×
×
Các loại tiền điện tử:  7,756Các thị trường giao dịch:  33,359Vốn hóa thị trường:  $560,532,169,429Khối lượng trong vòng 24 giờ:  $230,974,730,815BTC Chiếm Ưu Thế:  60.7%

Xem Nhanh Lịch Sử Thị Trường - 28 July 2019

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$170,461,958,074

17,844,075 BTC
$13,738,687,093
1.47%
0.83%
-9.57%
2
ETH

$22,616,386,468

107,091,982 ETH
$5,504,887,934
2.43%
1.79%
-5.80%
3
XRP

$13,376,153,627

42,832,704,971 XRP *
$846,655,034
1.26%
0.62%
-5.15%
4
LTC

$5,643,415,873

62,865,743 LTC
$2,460,180,908
2.97%
1.14%
-9.25%
5
BCH

$5,562,469,266

17,917,013 BCH
$1,304,270,432
2.11%
1.49%
-2.87%
6
BNB

$4,329,390,810

155,536,713 BNB *
$163,990,878
1.85%
0.10%
-8.60%
7
USDT

$4,036,568,223

4,027,564,415 USDT *
$14,944,677,257
0.48%
0.39%
0.24%
8
EOS

$3,933,409,665

925,151,605 EOS *
$1,584,112,938
3.65%
-0.22%
-1.29%
9
BSV

$2,640,158,080

17,854,986 BSV
$331,028,992
3.75%
-1.82%
-13.86%
10
XLM

$1,641,507,622

19,616,918,813 XLM *
$70,283,125
1.30%
-0.65%
-7.81%
11
ADA

$1,541,995,847

25,927,070,538 ADA
$30,475,480
2.54%
-0.46%
-2.54%
12
TRX

$1,489,106,819

66,682,072,191 TRX
$438,015,796
1.97%
1.84%
-22.46%
13
XMR

$1,361,217,352

17,124,239 XMR
$70,562,694
1.46%
0.96%
-5.49%
14
LEO

$1,281,358,227

999,498,893 LEO *
$5,099,933
1.21%
-0.50%
-1.04%
15
DASH

$969,657,236

8,945,957 DASH
$318,393,082
2.55%
-1.87%
-8.31%
16
NEO

$793,796,259

70,538,831 NEO *
$261,530,492
1.73%
-0.69%
-12.63%
17
MIOTA

$790,201,250

2,779,530,283 MIOTA *
$9,928,978
1.87%
-1.15%
-9.46%
18
LINK

$776,205,287

350,000,000 LINK *
$37,139,642
1.94%
-1.86%
-13.27%
19
ATOM

$689,863,878

190,688,439 ATOM *
$110,281,449
2.05%
-0.35%
-13.87%
20
XTZ

$669,998,869

660,373,612 XTZ *
$4,624,413
1.36%
0.63%
-5.18%
21
ETC

$663,238,733

112,292,814 ETC
$467,643,759
2.25%
-0.30%
-5.98%
22
MKR

$576,580,356

1,000,000 MKR *
$1,305,613
1.35%
-0.51%
1.45%
23
XEM

$565,933,073

8,999,999,999 XEM *
$16,683,580
1.35%
-0.80%
-6.61%
24
ONT

$519,710,410

533,255,142 ONT *
$100,508,905
1.87%
0.00%
-4.83%
25
ZEC

$486,398,386

7,070,881 ZEC
$157,423,492
1.98%
-0.27%
-8.51%
26
VSYS

$477,749,524

1,767,330,830 VSYS *
$16,999,790
2.99%
9.24%
21.45%
27
CRO

$468,969,507

8,347,031,963 CRO *
$5,042,148
0.51%
-1.67%
2.31%
28
USDC

$423,857,748

423,005,442 USDC *
$61,030,066
0.40%
0.06%
0.15%
29
INO

$364,184,899

180,003,180 INO *
$1,517,156
1.27%
0.79%
-8.60%
30
DOGE

$344,666,083

120,538,124,948 DOGE
$19,878,103
1.28%
1.18%
-6.91%
31
BTG

$337,634,889

17,513,924 BTG
$11,158,944
1.81%
0.48%
-25.90%
32
BAT

$328,790,264

1,274,570,522 BAT *
$31,459,364
2.15%
-4.08%
4.19%
33
SLV

$320,011,444

300,833,334 SLV *
$5,775,858
1.19%
-0.90%
-7.22%
34
VET

$313,912,926

55,454,734,800 VET *
$27,054,116
1.70%
-0.12%
-6.06%
35
EGT

$312,966,216

4,217,184,874 EGT *
$30,771,896
2.20%
-3.70%
-6.48%
36
QTUM

$278,448,054

95,885,060 QTUM *
$180,605,529
1.98%
0.77%
-9.60%
37
DCR

$262,095,970

10,152,283 DCR
$2,631,156
1.65%
0.55%
-12.45%
38
HT

$233,072,884

50,000,200 HT *
$40,272,848
2.27%
2.70%
4.04%
39
HEDG

$219,972,098

288,393,355 HEDG *
$1,267,238
1.97%
1.05%
11.32%
40
OMG

$217,697,144

140,245,398 OMG *
$39,318,528
2.76%
-2.21%
-9.37%
41
TUSD

$208,807,043

208,211,792 TUSD *
$161,271,217
0.21%
0.01%
0.04%
42
RVN

$190,053,863

4,075,770,000 RVN
$15,387,782
1.37%
0.90%
-7.94%
43
PAX

$182,198,841

181,479,343 PAX *
$223,662,624
0.31%
0.37%
0.34%
44
NANO

$180,622,957

133,248,297 NANO *
$8,311,464
1.66%
5.26%
9.20%
45
BTT

$167,544,561

212,116,500,000 BTT *
$21,740,351
1.25%
-0.80%
-21.64%
46
LSK

$165,823,719

118,887,536 LSK *
$5,674,391
-0.62%
-4.69%
-4.88%
47
BCD

$150,005,563

186,492,898 BCD
$4,350,251
2.41%
2.68%
-4.25%
48
HOT

$147,660,920

133,214,575,156 HOT *
$2,652,796
1.99%
-0.16%
-14.38%
49
ZRX

$136,089,168

599,185,978 ZRX *
$9,212,596
1.94%
1.76%
-6.17%
50
WAVES

$135,729,877

100,000,000 WAVES *
$5,733,092
1.86%
0.34%
-7.16%
51
THR

$132,947,591

86,686 THR *
$126,519
1.31%
0.64%
-8.82%
52
NPXS

$132,895,277

234,446,468,515 NPXS *
$1,956,710
2.28%
1.05%
-8.35%
53
ICX

$130,272,560

490,271,394 ICX *
$15,296,225
5.12%
0.05%
-17.02%
54
KMD

$129,777,015

115,248,710 KMD
$1,388,224
2.07%
0.44%
-5.77%
55
AOA

$129,446,729

6,542,330,148 AOA *
$6,391,174
10.16%
6.36%
-19.21%
56
DGB

$127,353,797

12,082,986,295 DGB
$1,077,044
0.83%
0.08%
-11.02%
57
HC

$126,460,539

43,529,781 HC
$2,334,157
1.54%
-0.28%
-9.24%
58
MONA

$125,021,002

65,729,675 MONA
$3,654,441
1.51%
-3.95%
0.33%
59
REP

$123,506,360

11,000,000 REP *
$4,611,820
1.77%
1.04%
-12.05%
60
BTS

$120,112,983

2,736,340,000 BTS *
$2,333,160
1.59%
0.89%
-4.07%
61
BCN

$119,026,460

184,066,828,814 BCN
$21,159
-0.95%
1.10%
-13.80%
62
QBIT

$115,389,461

2,810,871 QBIT *
$82,610
2.35%
1.61%
-16.54%
63
BTM

$113,832,979

1,002,499,275 BTM
$23,852,422
1.59%
1.69%
-8.06%
64
KCS

$113,812,563

89,079,790 KCS *
$14,759,103
2.24%
-2.34%
-10.52%
65
SC

$111,192,005

41,632,776,855 SC
$593,518
1.50%
0.48%
-8.98%
66
IOST

$110,396,984

12,013,965,609 IOST *
$21,999,091
1.56%
2.94%
0.25%
67
THETA

$109,481,969

870,502,690 THETA *
$1,684,390
1.66%
1.36%
3.30%
68
EKT

$104,776,203

872,704,676 EKT *
$1,836,605
2.16%
0.85%
-3.39%
69
INB

$100,754,510

349,902,689 INB *
$7,242,012
0.78%
2.71%
1.29%
70
XIN

$97,563,178

454,719 XIN *
$799,054
3.42%
1.65%
-1.53%
71
NRG

$96,963,947

18,943,792 NRG
$644,832
1.34%
2.93%
-6.24%
72
LAMB

$96,217,856

500,000,000 LAMB *
$32,685,957
2.04%
22.12%
-11.04%
73
QNT

$95,242,893

12,072,738 QNT *
$4,535,151
1.29%
3.63%
-11.94%
74
REN

$91,183,377

775,964,931 REN *
$9,500,209
0.70%
5.48%
21.38%
75
XVG

$91,076,346

15,848,631,339 XVG
$622,635
1.09%
-1.91%
-5.57%
76
NEX

$90,279,192

36,196,678 NEX *
$1,971,692
1.31%
-1.71%
11.72%
77
ZIL

$89,435,155

8,687,360,058 ZIL
$5,239,927
1.71%
-0.10%
-9.07%
78
GXC

$84,946,839

60,000,000 GXC *
$1,795,653
2.16%
-0.41%
-10.40%
79
AE

$82,195,691

276,291,534 AE
$12,857,562
1.32%
0.68%
-3.80%
80
STEEM

$78,349,855

336,017,903 STEEM *
$995,317
1.82%
-1.27%
-5.87%
81
WTC

$77,288,653

42,146,962 WTC *
$5,452,965
1.97%
2.30%
5.33%
82
SAI

$77,089,585

76,870,464 SAI *
$16,675,203
1.04%
-0.49%
0.24%
83
NET

$75,366,037

50,269,268 NET *
$10,927,936
-1.21%
-4.06%
-22.94%
84
ABBC

$72,979,462

506,713,045 ABBC
$80,388,148
2.46%
-0.28%
-20.74%
85
XZC

$72,768,699

8,028,493 XZC
$1,164,957
1.27%
0.27%
-5.73%
86
FXC

$72,139,737

16,424,427,128 FXC *
$203,650
2.04%
2.84%
-0.72%
87
MCO

$70,331,863

15,793,831 MCO *
$5,616,979
2.49%
3.94%
-3.13%
88
SNT

$70,068,721

3,470,483,788 SNT *
$12,521,772
1.26%
0.90%
-3.34%
89
ARDR

$69,774,358

998,999,495 ARDR *
$1,455,838
1.02%
-0.65%
4.64%
90
ENJ

$65,924,491

776,082,281 ENJ *
$1,832,238
1.88%
1.05%
-3.71%
91
VEST

$63,874,510

7,078,400,000 VEST *
$271,442
1.05%
0.86%
-9.86%
92
SOLVE

$63,094,561

327,122,058 SOLVE *
$603,029
0.95%
0.39%
-16.11%
93
JCT

$63,078,941

293,150,782 JCT *
$56,424
-9.39%
-5.33%
-27.41%
94
NEXO

$62,895,963

560,000,011 NEXO *
$6,097,738
2.00%
-1.26%
18.37%
95
MAID

$62,872,845

452,552,412 MAID *
$625,609
1.04%
-2.60%
-12.95%
96
ELF

$60,766,039

499,780,000 ELF *
$4,902,221
2.47%
0.54%
-7.86%
97
GNT

$60,359,429

964,450,000 GNT *
$772,486
2.41%
-0.04%
-6.14%
98
UIP

$58,817,717

1,226,150,840 UIP *
$2,862,769
-1.31%
66.47%
186.73%
99
MXM

$58,681,264

1,649,000,000 MXM *
$2,355,011
0.56%
1.34%
-4.73%
100
ETP

$58,496,976

71,948,664 ETP
$7,349,901
-0.19%
-2.56%
-33.78%
101
CCC

$58,332,999

3,775,570,996 CCC *
$21,108
-3.26%
-9.69%
-18.13%
102
UUU

$57,531,406

7,000,000,000 UUU *
$1,915,957
-0.78%
14.70%
4.77%
103
WAXP

$57,291,362

942,821,662 WAXP *
$261,859
1.57%
-1.71%
-5.78%
104
XMX

$57,087,039

17,525,049,384 XMX *
$694,800
1.56%
2.16%
-9.05%
105
STRAT

$54,843,049

99,424,082 STRAT *
$610,520
2.03%
0.01%
-3.37%
106
RIF

$53,683,812

458,666,736 RIF *
$391,241
1.46%
1.52%
-8.78%
107
ZEN

$52,235,333

6,985,075 ZEN
$1,811,036
3.04%
5.94%
18.10%
108
FSN

$48,774,987

33,248,665 FSN *
$3,237,091
1.40%
4.90%
17.80%
109
GRIN

$48,055,294

15,724,740 GRIN
$35,252,798
1.13%
2.59%
0.54%
110
R

$47,645,986

484,450,000 R *
$1,841,304
1.51%
0.92%
2.04%
111
FTM

$45,685,175

1,813,658,595 FTM *
$13,148,465
2.90%
1.37%
21.48%
112
DENT

$45,684,071

72,905,838,994 DENT *
$485,372
4.73%
6.52%
-18.37%
113
PAI

$44,905,865

1,453,770,508 PAI *
$1,209,884
0.52%
-1.78%
0.09%
114
SAN

$44,535,279

62,660,371 SAN *
$15,111
2.18%
-2.67%
-29.06%
115
ETN

$44,282,377

9,752,339,730 ETN
$134,363
1.27%
1.47%
-13.16%
116
ARK

$44,077,662

113,443,488 ARK *
$622,558
2.51%
4.03%
20.97%
117
CHZ

$44,054,591

3,341,995,514 CHZ *
$1,806,946
0.55%
0.43%
-22.36%
118
RDD

$43,864,275

28,808,713,174 RDD *
$55,787
3.14%
3.08%
0.98%
119
NAS

$43,649,212

48,627,715 NAS *
$5,130,090
2.20%
-0.42%
-4.85%
120
ECOREAL

$43,467,111

209,502,525 ECOREAL *
$24,809
0.38%
-0.15%
1.69%
121
CIX100

$43,400,222

60,168,313 CIX100 *
$188,447
2.00%
1.04%
-9.11%
122
MANA

$43,384,631

1,050,141,509 MANA *
$7,158,562
2.65%
0.69%
-10.53%
123
ODE

$42,176,734

230,043,504 ODE *
$1,053,967
1.17%
-1.56%
-10.46%
124
ELA

$41,793,458

15,770,937 ELA
$4,487,219
-1.85%
-2.80%
-8.11%
125
LA

$40,989,021

380,104,462 LA *
$3,553
1.12%
6.60%
-0.11%
126
PPT

$40,016,959

53,252,246 PPT *
$6,275,467
3.38%
8.81%
4.76%
127
NULS

$39,590,509

73,628,488 NULS
$2,241,829
3.04%
1.03%
-9.19%
128
DGD

$39,571,234

2,000,000 DGD *
$997,903
3.55%
6.51%
2.25%
129
FCT

$39,105,280

9,678,123 FCT *
$159,660
1.39%
1.72%
-5.02%
130
QASH

$39,097,266

350,000,000 QASH *
$264,438
0.81%
-1.41%
-5.35%
131
ORBS

$39,082,157

1,835,632,661 ORBS *
$244,476
1.62%
1.22%
-8.12%
132
FX

$38,777,624

75,499,463 FX *
$276,821
3.14%
9.19%
68.65%
133
TRXC

$38,103,721

465,107,478,370 TRXC *
$2,458
1.15%
3,856.27%
4,000.47%
134
LRC

$37,625,658

892,591,355 LRC *
$3,438,536
2.86%
1.03%
7.06%
135
TOMO

$36,759,337

62,109,175 TOMO
$1,531,447
2.02%
2.80%
4.44%
136
EURS

$35,347,224

31,979,207 EURS *
$114,914
0.20%
-0.10%
-0.95%
137
FST

$35,117,892

6,125,706 FST *
$335,577
1.16%
5.67%
70.89%
138
REPO

$34,620,563

109,958,607 REPO *
$1,710
2.49%
323.89%
99.51%
139
LOOM

$34,330,765

803,278,447 LOOM *
$1,201,015
2.24%
0.34%
-10.12%
140
VERI

$33,995,632

2,149,646 VERI *
$2,134,941
1.06%
-1.27%
-6.32%
141
GRN

$33,542,863

3,231,699,360 GRN *
$171,843
4.01%
2.18%
-19.17%
142
CMT

$33,463,783

800,000,000 CMT *
$5,596,979
2.12%
6.11%
-6.25%
143
AION

$33,450,626

327,304,427 AION
$1,307,704
-0.47%
8.38%
12.87%
144
IGNIS

$33,214,532

761,143,950 IGNIS *
$1,643,911
2.23%
-0.92%
1.57%
145
ENG

$32,841,922

74,836,171 ENG *
$407,735
2.84%
1.45%
-4.04%
146
TRUE

$31,725,316

79,575,543 TRUE *
$20,709,991
1.59%
-1.26%
-2.00%
147
BCZERO

$31,629,352

2,010,775,988 BCZERO *
$32,526
-0.17%
-3.38%
-11.43%
148
MOAC

$31,548,405

62,463,334 MOAC *
$14,635
1.41%
-1.51%
-11.40%
149
KNC

$31,463,259

168,116,680 KNC *
$3,034,963
1.88%
0.71%
-1.62%
150
POWR

$31,073,187

408,540,077 POWR *
$612,921
1.58%
-0.97%
-5.53%
151
WAN

$30,393,636

106,152,493 WAN *
$2,608,237
2.81%
3.59%
10.42%
152
BNT

$30,132,388

62,692,656 BNT *
$356,031
2.66%
1.62%
-3.79%
153
SNX

$29,982,647

119,783,695 SNX *
$56,473
1.34%
3.49%
-1.55%
154
RET

$29,856,251

10,800,000,000 RET *
$546,079
1.64%
1.73%
-2.81%
155
WICC

$29,395,847

189,000,000 WICC *
$736,240
1.31%
-1.63%
-11.77%
156
QKC

$29,362,670

2,113,716,585 QKC *
$3,194,741
1.55%
0.88%
-2.76%
157
BIX

$28,722,065

109,429,464 BIX *
$12,535,060
3.38%
6.54%
0.35%
158
HYN

$28,468,183

316,765,917 HYN *
$774,848
3.13%
4.90%
-5.69%
159
TFUEL

$27,667,783

3,838,301,572 TFUEL *
$622,049
0.73%
1.03%
0.10%
160
PIVX

$27,547,662

56,781,166 PIVX *
$160,020
1.77%
3.98%
-1.88%
161
CELR

$27,511,150

3,024,044,341 CELR *
$2,480,366
2.29%
-1.26%
-16.58%
162
CRPT

$27,309,938

83,860,575 CRPT *
$533,659
3.91%
-0.61%
-20.90%
163
AGVC

$27,246,629

390,619,593 AGVC *
$27,547
2.09%
6.85%
0.81%
164
BHD

$27,205,284

1,578,900 BHD *
$4,872,628
0.57%
-2.33%
-3.13%
165
NEW

$26,856,376

11,948,333,332 NEW
$2,156,556
1.73%
2.72%
-4.42%
166
BEAM

$26,498,743

28,921,680 BEAM
$47,956,586
0.55%
-1.91%
-21.55%
167
ONE

$26,364,838

2,467,785,719 ONE *
$1,852,416
1.29%
-3.83%
-15.98%
168
APL

$25,636,995

14,685,096,531 APL *
$1,725,717
-1.35%
-1.70%
-28.25%
169
MATIC

$25,571,806

2,172,614,178 MATIC *
$5,576,468
1.86%
-1.24%
-12.41%
170
PLC

$25,461,881

700,000 PLC *
$3,904,813
0.77%
-1.60%
-2.98%
171
ABT

$25,421,495

98,554,305 ABT *
$5,060,779
2.14%
-1.48%
-12.37%
172
IOTX

$25,123,746

4,120,000,000 IOTX *
$278,077
2.28%
-0.21%
-17.33%
173
BTU

$24,638,563

70,010,609 BTU *
$1,145
1.30%
2.10%
-7.31%
174
DGTX

$24,556,522

758,673,211 DGTX *
$946,649
2.82%
-0.35%
-7.35%
175
TT

$24,423,523

2,901,919,605 TT *
$913,630
2.03%
-4.12%
-10.79%
176
C20

$24,341,068

40,367,255 C20 *
$10,464
2.06%
4.39%
-3.57%
177
BHP

$24,321,167

17,125,842 BHP *
$4,377,650
1.01%
1.36%
0.09%
178
IPC

$24,277,446

77,994,826 IPC *
$1,255,397
0.62%
-3.36%
-3.82%
179
LINA

$24,198,851

265,630,682 LINA *
$538,970
2.05%
-3.30%
-19.20%
180
BOX

$24,119,336

925,209,105 BOX *
$382,586
1.38%
0.81%
-10.48%
181
ANT

$23,825,851

30,198,563 ANT *
$9,399
0.91%
-1.61%
4.00%
182
STORJ

$23,507,233

135,787,439 STORJ *
$523,523
1.65%
1.03%
-2.79%
183
POLY

$23,468,030

436,464,240 POLY *
$2,939,988
1.88%
-0.19%
-7.77%
184
TEL

$23,299,000

38,184,744,221 TEL *
$227,536
2.08%
-2.21%
9.03%
185
BZ

$23,224,048

134,839,996 BZ *
$23,824,001
1.90%
1.04%
14.46%
186
BRD

$22,797,620

88,733,978 BRD *
$654,725
1.42%
3.98%
-7.03%
187
FET

$22,635,440

250,458,709 FET *
$4,547,569
1.69%
-2.65%
-11.89%
188
RLC

$22,574,410

80,070,793 RLC *
$91,734
3.01%
1.02%
1.93%
189
META

$22,343,879

1,245,430,304 META *
$266,181
2.22%
5.03%
0.69%
190
DRGN

$22,061,408

238,421,940 DRGN *
$138,444
2.39%
5.27%
8.88%
191
NXT

$21,874,099

998,999,942 NXT *
$903,723
1.61%
0.21%
-6.92%
192
ULT

$21,669,246

634,909,072 ULT *
$3,389,389
1.73%
1.16%
46.31%
193
GAS

$21,431,538

10,128,375 GAS *
$1,949,589
0.93%
-0.52%
-8.41%
194
RHOC

$21,171,255

373,789,868 RHOC *
$83,565
1.91%
-3.40%
-12.75%
195
BFT

$20,813,886

729,989,999 BFT *
$461,131
0.99%
0.76%
2.62%
196
ITC

$20,435,301

82,495,998 ITC *
$3,441,147
3.03%
-0.27%
-1.66%
197
SYS

$20,231,510

558,656,353 SYS
$654,904
1.84%
-0.76%
10.91%
198
CTXC

$20,048,604

149,792,458 CTXC
$4,907,373
1.94%
0.19%
-2.61%
199
SKY

$20,032,378

16,000,000 SKY *
$1,077,594
1.83%
0.55%
-10.51%
200
TTC

$19,615,778

332,310,957 TTC *
$472,663
0.69%
-1.96%
-20.00%