×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Các loại tiền điện tử:  2,969Các thị trường giao dịch:  20,897Vốn Hóa Thị Trường:  $225,848,744,341Khối lượng trong vòng 24 giờ:  $52,903,631,654BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $225,848,744,341Khối lượng trong vòng 24 giờ:  $52,903,631,654BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  2,969Các thị trường giao dịch:  20,897

Xem Nhanh Lịch Sử Thị Trường - 29 April 2018

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$160,182,355,101
$9,419.08
17,006,150 BTC
$8,853,004,288
0.03%
0.56%
6.23%
2
ETH
$68,289,133,715
$688.88
99,130,552 ETH
$2,740,558,848
0.09%
0.45%
8.85%
3
XRP
$34,165,954,382
$0.872778
39,146,203,398 XRP *
$896,314,304
-0.04%
-0.27%
-0.68%
4
BCH
$24,630,734,737
$1,440.30
17,101,088 BCH
$1,049,453,440
-0.29%
2.16%
14.87%
5
EOS
$17,769,418,732
$21.54
824,851,747 EOS *
$4,870,717,952
2.05%
12.89%
86.98%
6
ADA
$9,464,859,144
$0.365057
25,927,070,538 ADA
$671,886,720
-0.80%
-0.79%
26.86%
7
LTC
$8,650,931,430
$153.63
56,309,738 LTC
$388,081,952
-0.03%
0.68%
3.46%
8
XLM
$8,513,153,683
$0.458405
18,571,268,218 XLM *
$156,688,512
0.43%
5.68%
23.49%
9
NEO
$5,919,666,519
$91.07
65,000,000 NEO *
$502,970,528
0.10%
17.50%
21.89%
10
TRX
$5,861,128,951
$0.089145
65,748,111,645 TRX
$1,161,464,704
1.62%
8.47%
67.43%
11
MIOTA
$5,686,107,172
$2.05
2,779,530,283 MIOTA *
$83,230,224
0.43%
0.19%
0.43%
12
XMR
$4,105,186,714
$256.87
15,981,498 XMR
$92,297,176
-0.41%
-1.79%
-7.10%
13
DASH
$4,008,356,130
$498.69
8,037,706 DASH
$101,136,640
0.10%
0.55%
6.87%
14
XEM
$3,843,049,228
$0.427005
8,999,999,999 XEM *
$43,274,304
0.29%
1.34%
9.67%
15
VEN
$2,552,379,685
$4.85
525,779,138 VEN *
$157,172,256
1.51%
11.38%
24.43%
16
USDT
$2,412,345,782
$0.998016
2,417,140,814 USDT *
$5,167,800,320
-0.09%
-0.02%
0.08%
17
ETC
$2,214,592,353
$21.83
101,444,620 ETC
$271,380,000
-0.72%
0.14%
14.21%
18
QTUM
$2,042,161,274
$23.06
88,559,384 QTUM *
$374,562,944
-0.67%
4.95%
15.64%
19
OMG
$1,846,281,622
$18.09
102,042,552 OMG *
$93,513,688
-0.32%
0.02%
17.27%
20
ICX
$1,822,055,672
$4.71
387,231,348 ICX *
$110,776,000
-0.75%
-2.59%
34.68%
21
BNB
$1,717,030,215
$15.06
114,041,290 BNB *
$105,494,800
0.01%
-1.03%
16.07%
22
LSK
$1,367,806,136
$12.98
105,376,114 LSK *
$44,480,924
-0.13%
9.34%
11.31%
23
BTG
$1,329,430,801
$78.32
16,973,961 BTG
$47,669,324
-0.19%
-0.14%
16.98%
24
AE
$1,162,997,439
$4.99
233,020,472 AE
$139,217,408
2.42%
15.81%
111.01%
25
ZEC
$1,119,260,570
$293.76
3,810,106 ZEC
$63,386,936
-0.04%
-1.05%
7.16%
26
NANO
$1,098,996,582
$8.25
133,248,289 NANO *
$35,488,984
3.52%
9.36%
14.21%
27
STEEM
$1,075,863,134
$4.24
253,664,009 STEEM *
$39,573,024
-0.42%
-2.39%
37.84%
28
BTM
$1,058,058,496
$1.07
987,000,000 BTM
$187,141,920
0.43%
3.54%
17.94%
29
XVG
$1,052,951,307
$0.070492
14,937,253,605 XVG
$70,503,368
0.17%
-2.42%
0.72%
30
ONT
$1,041,561,817
$9.25
112,619,658 ONT *
$347,309,952
0.86%
29.68%
124.41%
31
SC
$990,394,991
$0.029034
34,111,033,475 SC
$84,785,288
-0.57%
-2.05%
51.26%
32
PPT
$972,063,760
$26.27
37,004,027 PPT *
$6,599,551
0.68%
9.26%
0.46%
33
BCN
$965,845,010
$0.005253
183,864,590,772 BCN
$7,443,292
-0.74%
-7.75%
8.16%
34
WAN
$901,784,040
$8.50
106,152,493 WAN *
$20,215,238
-0.11%
-1.55%
32.05%
35
BTS
$896,421,201
$0.342130
2,620,120,000 BTS *
$63,487,856
-0.76%
21.76%
28.79%
36
BCD
$866,177,113
$5.65
153,370,750 BCD
$15,170,850
-1.77%
-5.27%
27.04%
37
ZIL
$828,782,125
$0.113781
7,284,013,186 ZIL
$46,513,996
2.12%
7.45%
11.86%
38
BTCP
$711,419,878
$34.84
20,419,703 BTCP
$1,125,860
-0.38%
-4.97%
-34.46%
39
STRAT
$707,188,828
$7.16
98,836,280 STRAT *
$51,352,132
0.22%
10.30%
22.66%
40
WAVES
$701,146,889
$7.01
100,000,000 WAVES *
$124,324,408
-0.69%
6.37%
33.94%
41
ZRX
$679,378,549
$1.29
525,371,545 ZRX *
$15,139,943
0.61%
7.47%
28.46%
42
MKR
$664,738,014
$1,075.23
618,228 MKR *
$601,462
0.74%
0.91%
15.30%
43
DOGE
$623,565,845
$0.005459
114,225,699,131 DOGE
$37,883,844
0.87%
0.21%
-2.06%
44
RHOC
$614,048,717
$1.71
359,816,354 RHOC *
$1,410,295
0.47%
12.05%
11.76%
45
XIN
$612,564,879
$1,471.40
416,316 XIN *
$1,955,735
-0.03%
0.75%
160.99%
46
SNT
$599,711,095
$0.172803
3,470,483,788 SNT *
$142,722,000
-0.53%
5.12%
13.97%
47
DCR
$597,276,751
$83.58
7,145,743 DCR
$2,638,383
-0.19%
-4.18%
28.72%
48
LRC
$577,729,446
$1.01
572,074,043 LRC *
$52,158,208
1.42%
19.59%
33.70%
49
DGD
$552,777,039
$276.39
2,000,000 DGD *
$6,441,374
-0.38%
-0.37%
-2.10%
50
HC
$531,685,612
$12.39
42,924,041 HC
$87,550,904
0.57%
-6.07%
55.86%
51
AION
$517,445,087
$3.89
133,073,439 AION
$8,301,739
0.10%
1.15%
-3.62%
52
WTC
$515,615,524
$16.56
31,144,099 WTC *
$7,399,533
-0.11%
0.67%
29.07%
53
IOST
$499,985,200
$0.059522
8,400,000,000 IOST *
$120,627,448
0.12%
2.06%
19.74%
54
GNT
$496,012,423
$0.594552
834,262,000 GNT *
$24,485,982
-0.18%
-1.45%
-0.89%
55
BAT
$465,132,922
$0.465133
1,000,000,000 BAT *
$7,606,110
1.29%
4.96%
7.97%
56
ELF
$454,967,678
$1.82
250,000,000 ELF *
$194,350,384
2.40%
21.47%
54.88%
57
REP
$447,000,885
$40.64
11,000,000 REP *
$3,249,772
-0.05%
-2.92%
0.54%
58
DGB
$443,787,086
$0.043576
10,184,318,954 DGB
$6,780,093
-0.61%
-1.79%
26.49%
59
KMD
$436,072,969
$4.19
104,053,283 KMD
$9,899,918
-0.59%
6.46%
6.67%
60
ARDR
$410,072,580
$0.410483
998,999,495 ARDR *
$7,589,623
0.14%
2.44%
4.78%
61
ARK
$401,338,516
$3.93
102,226,182 ARK *
$4,026,875
0.53%
3.21%
15.95%
62
KNC
$371,177,115
$2.77
134,132,697 KNC *
$51,099,008
-0.68%
-0.23%
62.04%
63
NAS
$357,822,934
$10.08
35,500,000 NAS *
$63,774,432
0.27%
12.18%
62.71%
64
MITH
$357,226,554
$1.17
305,054,520 MITH *
$210,600,032
1.37%
-2.94%
18.03%
65
CTXC
$350,643,692
$2.34
149,792,458 CTXC *
$90,216,992
1.99%
36.88%
71.74%
66
KCS
$324,475,968
$4.28
75,730,576 KCS *
$1,113,370
0.04%
-3.84%
1.83%
67
QASH
$321,463,507
$0.918467
350,000,000 QASH *
$6,904,507
-0.39%
23.33%
18.27%
68
GAS
$318,280,819
$31.42
10,128,375 GAS *
$8,376,693
-0.16%
13.55%
20.60%
69
MONA
$318,160,220
$5.38
59,118,875 MONA
$4,754,189
0.70%
-1.65%
34.14%
70
PIVX
$317,781,718
$5.67
56,094,096 PIVX *
$5,099,239
-0.62%
2.56%
2.35%
71
CENNZ
$312,593,093
$0.454715
687,448,275 CENNZ *
$246,357
-0.46%
-2.70%
9.09%
72
SUB
$309,711,149
$0.808601
383,021,000 SUB *
$12,120,187
0.78%
2.70%
13.02%
73
SYS
$299,032,757
$0.561414
532,641,746 SYS
$13,094,190
-1.23%
-4.02%
11.62%
74
ETHOS
$288,706,620
$3.78
76,404,704 ETHOS *
$11,793,894
1.48%
4.59%
25.82%
75
CNX
$278,820,629
$6.16
45,240,208 CNX
$1,671,082
-2.95%
-3.34%
2.43%
76
STORM
$278,785,359
$0.068134
4,091,706,234 STORM *
$125,037,296
0.69%
1.18%
20.34%
77
DRGN
$277,590,592
$1.16
238,421,940 DRGN *
$3,132,550
-0.68%
-3.47%
-12.25%
78
DCN
$271,701,019
$0.000835
325,226,613,094 DCN *
$378,919
1.07%
-3.28%
-21.17%
79
ELA
$266,255,142
$51.98
5,122,571 ELA
$29,011,124
1.23%
16.03%
15.99%
80
RDD
$262,745,836
$0.009120
28,808,713,174 RDD *
$30,041,442
0.83%
3.31%
16.03%
81
GXC
$259,497,528
$4.32
60,000,000 GXC *
$19,267,806
-0.66%
7.37%
17.65%
82
FCT
$256,962,665
$29.38
8,745,102 FCT *
$2,478,024
2.05%
0.94%
-2.25%
83
SALT
$254,817,796
$4.40
57,963,293 SALT *
$16,580,365
0.79%
8.36%
24.81%
84
BNT
$242,926,876
$4.70
51,689,314 BNT *
$21,090,178
0.46%
-1.91%
18.30%
85
GTO
$237,189,025
$0.551988
429,699,461 GTO *
$52,097,696
-0.35%
-3.97%
79.22%
86
FUN
$224,497,527
$0.047528
4,723,473,189 FUN *
$5,856,924
-0.37%
2.80%
0.06%
87
VERI
$222,630,105
$109.31
2,036,645 VERI *
$943,819
1.55%
4.74%
-17.00%
88
POWR
$216,365,961
$0.590609
366,344,076 POWR *
$19,483,176
0.68%
6.22%
16.38%
89
ENG
$214,535,719
$2.87
74,836,171 ENG *
$16,991,582
0.11%
13.00%
12.34%
90
NXT
$211,362,342
$0.211574
998,999,942 NXT *
$3,781,290
-0.48%
-0.34%
5.62%
91
WAX
$209,483,526
$0.336910
621,779,038 WAX *
$3,464,966
-0.18%
-4.69%
-2.92%
92
XZC
$208,502,375
$44.90
4,643,674 XZC
$1,987,716
-1.24%
-2.66%
2.57%
93
NEBL
$205,450,442
$15.74
13,048,621 NEBL *
$18,788,938
2.62%
13.90%
35.54%
94
FSN
$194,648,275
$6.56
29,684,331 FSN *
$7,409,538
0.44%
7.89%
28.86%
95
MCO
$191,142,566
$12.10
15,793,831 MCO *
$33,453,674
-0.17%
-1.40%
-5.14%
96
LOOM
$187,559,251
$0.339428
552,574,664 LOOM *
$1,710,329
-0.36%
0.42%
17.62%
97
NCASH
$187,354,857
$0.045507
4,117,034,633 NCASH *
$39,214,916
0.34%
5.62%
5.19%
98
KIN
$185,208,036
$0.000245
756,097,560,976 KIN *
$668,002
-0.14%
-6.37%
8.94%
99
R
$182,415,855
$0.978363
186,450,000 R *
$4,132,468
-1.73%
2.43%
-10.45%
100
DBC
$181,594,592
$0.121063
1,500,000,000 DBC *
$4,331,017
1.61%
17.53%
23.66%
101
LINK
$180,499,959
$0.515714
350,000,000 LINK *
$13,234,647
-0.12%
6.22%
2.91%
102
REQ
$178,193,801
$0.268785
662,961,246 REQ *
$4,098,704
0.26%
0.78%
13.17%
103
GBYTE
$175,581,011
$271.82
645,946 GBYTE *
$287,005
0.33%
1.64%
-0.52%
104
NULS
$172,083,435
$4.30
40,000,000 NULS
$23,983,006
-0.04%
10.36%
49.82%
105
MAID
$170,391,990
$0.376513
452,552,412 MAID *
$861,961
1.22%
-1.43%
1.15%
106
ETN
$169,895,427
$0.024807
6,848,561,276 ETN
$1,173,666
-0.96%
-2.57%
4.62%
107
ACT
$168,754,037
$0.353988
476,722,251 ACT *
$67,694,656
-0.30%
4.23%
20.88%
108
SMT
$167,075,155
$0.118181
1,413,716,694 SMT *
$8,060,092
-5.57%
7.44%
58.37%
109
PAY
$163,462,206
$1.50
109,004,761 PAY *
$2,610,619
0.20%
0.34%
-5.41%
110
CND
$162,524,088
$0.112397
1,445,976,590 CND *
$5,266,275
-0.48%
5.69%
13.14%
111
MANA
$162,286,430
$0.154538
1,050,141,509 MANA *
$17,706,412
0.20%
2.16%
3.63%
112
STORJ
$160,764,371
$1.18
135,787,539 STORJ *
$11,851,475
0.74%
1.68%
5.13%
113
ICN
$160,537,743
$1.61
99,735,687 ICN *
$2,180,946
0.03%
3.71%
6.32%
114
CMT
$156,972,163
$0.247637
633,879,774 CMT *
$70,972,000
2.57%
20.06%
64.82%
115
POA
$156,595,195
$0.766511
204,296,109 POA *
$24,172,494
-0.33%
7.52%
32.77%
116
ZEN
$153,699,098
$41.11
3,738,300 ZEN
$1,007,809
-2.33%
-2.71%
20.04%
117
PART
$151,659,379
$16.94
8,951,446 PART *
$2,446,724
-0.86%
-4.63%
6.24%
118
SKY
$148,334,204
$18.41
8,058,014 SKY *
$1,627,289
-0.46%
-3.91%
-6.52%
119
BOS
$148,187,465
$0.338139
438,244,500 BOS *
$1,540,991
0.13%
-2.50%
19.99%
120
CVC
$145,704,091
$0.425165
342,699,966 CVC *
$7,694,060
-0.21%
4.74%
2.84%
121
MAN
$145,468,470
$0.969790
150,000,000 MAN *
$1,278,981
-0.22%
-1.11%
10.16%
122
NXS
$139,213,912
$2.44
56,987,686 NXS
$2,512,521
-1.87%
-4.16%
7.43%
123
BTCD
$138,783,805
$107.68
1,288,862 BTCD
$335,022
-0.46%
-0.18%
47.88%
124
EMC
$134,215,524
$3.22
41,672,348 EMC
$1,056,653
-0.71%
-4.09%
-7.30%
125
RUFF
$133,921,662
$0.145283
921,800,000 RUFF *
$23,046,640
2.78%
22.63%
40.08%
126
POE
$133,794,525
$0.059282
2,256,920,162 POE *
$8,436,111
0.58%
-0.93%
12.22%
127
RLC
$133,399,994
$1.67
80,070,793 RLC *
$2,202,048
-1.15%
4.40%
9.57%
128
TPAY
$132,963,335
$8.67
15,330,753 TPAY *
$1,471,326
1.90%
-2.88%
7.67%
129
AGI
$131,214,619
$0.243137
539,673,260 AGI *
$1,183,344
-0.62%
19.55%
9.90%
130
SMART
$129,990,535
$0.141043
921,638,058 SMART
$201,463
-2.91%
-14.28%
-23.49%
131
TNB
$127,337,609
$0.053918
2,361,679,677 TNB *
$12,185,984
0.76%
6.08%
9.14%
132
LCC
$127,242,237
$0.224306
567,269,707 LCC
$225,318
-1.72%
-0.58%
30.84%
133
MTL
$127,080,078
$5.25
24,212,368 MTL *
$18,783,336
-0.65%
5.45%
12.36%
134
VTC
$125,353,420
$2.85
43,997,125 VTC
$2,909,459
1.70%
5.12%
10.58%
135
ABT
$124,736,928
$1.34
93,080,732 ABT *
$40,804,936
4.11%
12.75%
9.34%
136
PHX
$124,622,568
$0.154723
805,454,815 PHX *
$32,358,668
1.32%
27.44%
32.31%
137
QSP
$124,578,601
$0.201807
617,314,171 QSP *
$6,731,734
-0.10%
3.57%
3.86%
138
POLY
$124,320,029
$0.518001
239,999,750 POLY *
$2,431,616
-0.09%
-0.28%
0.23%
139
ENJ
$121,851,453
$0.161138
756,192,535 ENJ *
$13,728,631
0.38%
4.10%
15.57%
140
BLZ
$121,806,532
$0.738221
165,000,000 BLZ *
$27,350,992
2.14%
24.18%
31.88%
141
DENT
$120,135,206
$0.011318
10,614,760,961 DENT *
$5,031,784
-1.06%
0.20%
-21.97%
142
SAN
$119,615,334
$1.91
62,660,371 SAN *
$1,840,367
-0.41%
-1.31%
5.27%
143
CPX
$119,204,589
$0.292859
407,036,833 CPX *
$1,645,518
0.14%
11.53%
31.42%
144
GNO
$119,198,873
$107.91
1,104,590 GNO *
$650,608
0.21%
-2.19%
0.46%
145
SRN
$118,328,006
$0.516135
229,258,029 SRN *
$52,718,224
2.42%
11.77%
41.32%
146
ANT
$117,781,675
$4.47
26,369,502 ANT *
$811,571
-0.46%
2.21%
11.25%
147
HT
$117,659,384
$2.35
50,000,200 HT *
$56,728,800
-0.55%
-0.57%
15.02%
148
GAME
$117,313,045
$1.82
64,355,352 GAME
$546,610
0.13%
2.49%
-1.03%
149
RDN
$115,665,680
$2.31
50,168,936 RDN *
$8,302,291
0.63%
-0.20%
9.74%
150
HPB
$115,200,454
$3.88
29,702,632 HPB *
$8,619,194
1.34%
17.92%
9.07%
151
AMB
$115,152,245
$0.796400
144,590,975 AMB *
$4,808,977
0.80%
15.08%
56.31%
152
PPP
$115,115,980
$1.40
82,500,000 PPP *
$122,736
0.23%
7.15%
5.12%
153
DTR
$111,513,634
$0.092769
1,202,053,264 DTR *
$48,832
-1.91%
-3.35%
14.15%
154
GTC
$110,108,377
$0.184066
598,201,838 GTC *
$27,876,262
-2.16%
-13.20%
-42.42%
155
ZCL
$108,359,158
$28.15
3,849,150 ZCL
$17,872,856
-2.47%
5.56%
223.46%
156
SPHTX
$107,952,919
$0.562474
191,925,167 SPHTX *
$1,063,216
1.16%
2.24%
25.12%
157
BTX
$106,854,129
$7.21
14,818,014 BTX
$932,701
2.42%
-1.60%
-21.84%
158
GNX
$106,615,443
$0.442823
240,762,889 GNX
$5,686,850
-0.75%
1.76%
-2.39%
159
AUTO
$106,274,350
$0.016936
6,274,940,000 AUTO *
$7,082,700
1.50%
7.26%
-1.92%
160
MED
$104,815,239
$0.035334
2,966,384,100 MED *
$1,730,684
0.29%
-2.84%
-1.22%
161
BLOCK
$104,643,191
$20.44
5,120,207 BLOCK *
$517,118
-1.19%
1.93%
8.84%
162
DROP
$103,996,288
$0.005548
18,745,331,880 DROP *
$98,765
-4.79%
8.17%
32.32%
163
TOMO
$103,877,982
$1.89
55,000,000 TOMO
$2,302,371
-2.62%
6.72%
117.34%
164
GRS
$103,541,373
$1.48
69,937,099 GRS
$22,932,564
0.87%
0.40%
0.34%
165
DTA
$99,403,919
$0.021486
4,626,502,186 DTA *
$16,390,470
-2.20%
1.34%
20.60%
166
BTO
$98,804,096
$0.208243
474,465,294 BTO *
$7,708,396
-1.58%
49.21%
55.84%
167
PAYX
$98,078,514
$1.43
68,428,768 PAYX *
$38,965
-25.54%
-22.52%
-13.93%
168
XDN
$96,898,626
$0.014044
6,899,830,739 XDN
$4,060,009
-0.30%
-3.38%
3.16%
169
XAS
$95,580,929
$1.02
93,355,331 XAS *
$3,520,628
0.89%
9.28%
79.69%
170
DEW
$95,510,314
$0.925088
103,244,553 DEW *
$1,943,031
-1.47%
-23.35%
35.61%
171
CS
$95,242,490
$0.692629
137,508,658 CS *
$4,278,164
0.91%
9.12%
19.27%
172
UBQ
$93,439,112
$2.30
40,611,822 UBQ
$456,646
-0.56%
-0.15%
-12.53%
173
TKY
$92,661,606
$0.020569
4,504,993,287 TKY *
$1,781,614
-0.48%
-1.86%
14.84%
174
THETA
$90,923,895
$0.148275
613,211,464 THETA *
$10,438,027
-0.43%
1.42%
-5.03%
175
PLR
$90,382,112
$0.397485
227,384,800 PLR *
$147,127
-1.99%
2.12%
24.97%
176
SNM
$90,135,590
$0.250655
359,600,000 SNM *
$2,350,629
-0.27%
1.89%
21.71%
177
LEND
$89,725,200
$0.082594
1,086,339,146 LEND *
$2,997,215
0.23%
2.45%
11.49%
178
DDD
$89,540,185
$0.298411
300,056,960 DDD *
$1,663,013
1.61%
14.52%
11.49%
179
NAV
$89,330,871
$1.42
62,771,138 NAV *
$1,716,652
0.05%
0.80%
-4.02%
180
GVT
$89,008,078
$23.88
3,726,781 GVT *
$13,444,740
0.34%
7.84%
5.55%
181
VEE
$88,325,663
$0.057675
1,531,433,921 VEE *
$1,955,966
-1.55%
2.50%
6.22%
182
IGNIS
$85,395,258
$0.112193
761,143,950 IGNIS *
$1,512,012
0.06%
1.11%
-0.68%
183
OST
$83,756,005
$0.273902
305,788,520 OST *
$6,470,163
0.30%
10.28%
12.01%
184
AST
$83,015,263
$0.553435
150,000,000 AST *
$3,847,943
-0.60%
1.35%
9.25%
185
EDO
$80,359,976
$2.75
29,261,461 EDO *
$14,774,392
0.03%
11.63%
19.90%
186
BCO
$80,034,624
$2.96
27,000,000 BCO *
$45,195
1.03%
11.24%
76.44%
187
CLOAK
$79,742,938
$15.55
5,126,688 CLOAK *
$3,370,504
-0.01%
1.51%
9.21%
188
INK
$79,600,354
$0.171586
463,910,527 INK *
$4,091,148
3.38%
-1.63%
-6.64%
189
ADX
$78,604,941
$1.07
73,430,701 ADX *
$7,050,202
-0.03%
-0.82%
0.19%
190
BAY
$76,993,803
$0.076099
1,011,765,026 BAY *
$1,941,458
-0.46%
-2.14%
7.07%
191
C20
$76,780,656
$1.94
39,631,642 C20 *
$2,304,545
0.27%
2.71%
18.68%
192
NANJ
$76,772,411
$0.003965
19,361,889,557 NANJ *
$1,704,357
2.87%
20.96%
200.36%
193
BIX
$76,546,711
$0.733610
104,342,466 BIX *
$47,224,016
-0.38%
-0.04%
15.73%
194
RCN
$75,963,010
$0.154622
491,280,791 RCN *
$10,377,258
-0.21%
0.16%
3.98%
195
EMC2
$74,842,430
$0.345115
216,862,234 EMC2
$8,213,171
0.47%
-0.73%
3.47%
196
ITC
$74,734,660
$1.54
48,603,729 ITC *
$12,510,185
0.15%
5.22%
1.64%
197
SNGLS
$73,378,851
$0.122298
600,000,000 SNGLS *
$7,828,520
1.90%
15.75%
25.44%
198
BRD
$72,641,331
$0.817456
88,862,718 BRD *
$2,765,844
-0.04%
7.59%
17.50%
199
APPC
$70,817,008
$0.707786
100,054,312 APPC *
$7,937,244
1.03%
2.63%
29.68%
200
VIBE
$69,898,496
$0.349643
199,913,907 VIBE *
$5,037,619
1.76%
9.00%
28.05%