Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 10, tháng 12, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $258,616,070,175 $15455.44 16,733,012 $13,433,251,840 1.43% 3.80% 34.80%
2 Ethereum ETH
Ethereum
ETH $42,520,468,651 $441.72 96,260,942 $1,404,177,152 0.38% -5.87% -5.87%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $22,291,644,760 $1323.07 16,848,425 $885,886,208 1.99% -4.78% -16.40%
4 IOTA MIOTA
IOTA
MIOTA $11,479,620,758 $4.13 2,779,530,283 * $601,040,192 1.35% -9.27% 106.76%
5 XRP XRP
XRP
XRP $9,194,070,525 $0.237333 38,739,144,847 * $198,174,208 0.48% -2.63% -6.79%
6 Litecoin LTC
Litecoin
LTC $8,063,855,847 $148.66 54,243,508 $1,087,340,416 1.18% -2.68% 45.99%
7 Dash DASH
Dash
DASH $5,334,096,640 $688.67 7,745,554 $190,183,440 0.43% -4.06% -10.91%
8 Bitcoin Gold BTG
Bitcoin Gold
BTG $3,821,997,423 $228.87 16,699,186 $140,891,200 3.79% -4.37% -30.52%
9 Monero XMR
Monero
XMR $3,790,207,944 $245.33 15,449,232 $142,119,616 1.54% -6.10% 21.64%
10 NEM XEM
NEM
XEM $3,545,692,831 $0.393966 8,999,999,999 * $77,311,824 0.38% -8.96% 40.92%
11 Cardano ADA
Cardano
ADA $2,859,272,488 $0.110281 25,927,070,538 $46,376,568 2.26% -6.78% -15.95%
12 Ethereum Classic ETC
Ethereum Classic
ETC $2,604,940,746 $26.51 98,271,825 $463,748,032 0.84% -6.31% -13.47%
13 NEO NEO
NEO
NEO $2,165,207,863 $33.31 65,000,000 * $72,133,568 -0.43% -5.19% -11.49%
14 Stellar XLM
Stellar
XLM $2,127,337,424 $0.119263 17,837,323,889 * $91,047,560 2.22% -11.11% 29.80%
15 EOS EOS
EOS
EOS $2,001,413,294 $3.77 530,662,401 * $98,890,008 0.64% -5.97% 1.89%
16 BitConnect BCC
BitConnect
BCC $1,787,562,888 $374.21 4,776,936 $26,008,822 2.45% 1.78% 17.35%
17 Populous PPT
Populous
PPT $983,959,164 $23.85 41,252,246 * $4,162,280 -1.72% -15.90% 82.70%
18 Waves WAVES
Waves
WAVES $976,155,949 $9.76 100,000,000 * $57,336,916 5.13% 13.20% 53.99%
19 Lisk LSK
Lisk
LSK $918,971,490 $7.94 115,801,244 * $28,777,906 -0.47% -1.86% 1.47%
20 Stratis STRAT
Stratis
STRAT $907,548,936 $9.20 98,655,727 * $49,244,848 9.42% -0.29% 47.77%
21 Tether USDT
Tether
USDT $828,465,108 $1.02 814,017,348 * $1,649,502,208 0.75% -0.67% 1.68%
22 MonaCoin MONA
MonaCoin
MONA $824,860,812 $14.75 55,923,125 $38,329,664 1.60% 6.82% 97.18%
23 Zcash ZEC
Zcash
ZEC $817,197,826 $291.10 2,807,319 $107,504,040 -2.23% -7.50% -10.97%
24 Qtum QTUM
Qtum
QTUM $814,370,021 $11.05 73,696,328 * $106,887,704 -4.03% -7.76% -16.87%
25 OmiseGO OMG
OmiseGO
OMG $811,139,005 $7.95 102,042,552 * $34,660,516 0.12% -6.36% -16.53%
26 Nxt NXT
Nxt
NXT $557,759,490 $0.558318 998,999,942 * $94,363,344 4.87% -5.64% 23.23%
27 HyperCash HC
HyperCash
HC $557,564,720 $13.16 42,355,792 $32,665,998 1.84% -5.25% -27.21%
28 Ardor ARDR
Ardor
ARDR $496,731,351 $0.497229 998,999,495 * $4,398,911 2.84% -6.67% -0.26%
29 Bytecoin BCN
Bytecoin
BCN $449,437,601 $0.002453 183,253,534,612 $7,019,138 1.85% -1.79% 21.30%
30 BitShares BTS
BitShares
BTS $440,986,691 $0.169324 2,604,390,000 * $13,895,598 0.44% -4.14% 17.55%
31 Steem STEEM
Steem
STEEM $410,709,877 $1.67 246,235,052 * $6,084,934 3.14% 3.33% 36.92%
32 Einsteinium EMC2
Einsteinium
EMC2 $372,402,098 $1.72 216,117,603 $146,521,968 -0.33% -8.09% 98.80%
33 SALT SALT
SALT
SALT $367,968,161 $7.28 50,530,526 * $14,546,071 0.62% -8.36% 30.79%
34 Decred DCR
Decred
DCR $355,745,483 $56.19 6,330,924 $4,826,344 -1.31% 5.03% 2.89%
35 Ark ARK
Ark
ARK $341,889,927 $3.49 97,981,284 * $7,807,362 1.47% -7.03% -15.28%
36 Vertcoin VTC
Vertcoin
VTC $326,035,826 $7.77 41,972,900 $18,116,614 2.61% -5.73% -2.12%
37 Veritaseum VERI
Veritaseum
VERI $316,118,056 $156.03 2,026,045 * $1,065,197 1.24% 0.04% 50.43%
38 Augur REP
Augur
REP $308,786,467 $28.07 11,000,000 * $6,284,200 -1.66% -2.49% -22.86%
39 Komodo KMD
Komodo
KMD $298,151,873 $2.87 103,722,959 $5,668,643 0.44% -7.28% -0.60%
40 TRON TRX
TRON
TRX $289,800,063 $0.004408 65,748,192,475 $18,145,232 1.04% -0.72% 107.13%
41 Dogecoin DOGE
Dogecoin
DOGE $285,960,245 $0.002547 112,287,397,811 $5,614,921 0.13% -2.13% 14.13%
42 Binance Coin BNB
Binance Coin
BNB $245,888,026 $2.48 99,014,000 * $19,258,502 0.77% -2.29% 6.43%
43 Golem GNT
Golem
GNT $242,222,398 $0.290772 833,032,000 * $3,101,992 0.62% -6.42% -9.69%
44 QASH QASH
QASH
QASH $241,829,509 $0.690941 350,000,000 * $4,462,490 -1.21% -7.96% -22.56%
45 Siacoin SC
Siacoin
SC $241,271,842 $0.007685 31,396,146,174 $4,830,086 0.73% -6.42% -14.27%
46 PIVX PIVX
PIVX
PIVX $238,472,568 $4.33 55,094,343 * $2,433,816 3.23% -6.93% -18.90%
47 TenX PAY
TenX
PAY $203,761,175 $1.95 104,661,310 * $5,839,652 3.49% -6.67% -18.97%
48 Bitcore BTX
Bitcore
BTX $203,306,124 $19.13 10,624,902 $1,439,054 1.09% -5.49% -23.84%
49 MaidSafeCoin MAID
MaidSafeCoin
MAID $202,686,571 $0.447874 452,552,412 * $3,595,744 1.75% -6.78% -18.22%
50 DigixDAO DGD
DigixDAO
DGD $197,889,465 $98.94 2,000,000 * $1,587,680 2.46% -2.77% -11.40%
51 Santiment Network Token SAN
Santiment Net...
SAN $191,648,819 $3.17 60,522,560 * $15,447,341 3.37% 14.26% 28.46%
52 Obyte GBYTE
Obyte
GBYTE $185,183,475 $287.01 645,222 * $340,708 1.34% 4.07% 17.19%
53 Status SNT
Status
SNT $181,764,132 $0.052374 3,470,483,788 * $15,046,857 -1.22% -9.75% -30.49%
54 Exchange Union XUC
Exchange Union
XUC $180,900,630 $7.29 24,798,538 * $1,255,792 1.54% 7.09% 3.93%
55 Power Ledger POWR
Power Ledger
POWR $179,660,853 $0.511720 351,092,105 * $40,612,724 0.13% -9.20% -28.80%
56 Cryptonex CNX
Cryptonex
CNX $179,438,133 $3.99 45,004,174 $164,622 2.17% 9.26% 18.06%
57 Basic Attention Token BAT
Basic Attenti...
BAT $175,097,346 $0.175097 1,000,000,000 * $4,934,787 0.52% -3.33% 1.71%
58 Waltonchain WTC
Waltonchain
WTC $174,182,662 $7.00 24,898,178 * $11,443,390 -2.58% -12.56% -26.13%
59 BitcoinDark BTCD
BitcoinDark
BTCD $172,990,317 $134.22 1,288,862 $61,735 2.03% -9.64% 2.38%
60 Decentraland MANA
Decentraland
MANA $171,947,050 $0.075622 2,273,755,650 * $64,598,956 -1.36% 34.87% 324.66%
61 Factom FCT
Factom
FCT $171,871,709 $19.65 8,745,102 * $6,611,591 2.21% -8.31% -14.15%
62 Syscoin SYS
Syscoin
SYS $164,039,072 $0.309825 529,457,178 $4,303,863 1.11% -12.56% -9.61%
63 Kyber Network KNC
Kyber Network
KNC $162,981,129 $1.22 134,132,697 * $11,857,296 -1.49% -8.34% 2.11%
64 Bytom BTM
Bytom
BTM $153,667,147 $0.155691 987,000,000 $1,265,334 -1.62% -3.24% 28.14%
65 Gas GAS
Gas
GAS $145,756,831 $16.95 8,597,035 * $1,742,163 -0.06% -6.40% -16.54%
66 Crypto.com MCO
Crypto.com
MCO $145,608,152 $13.52 10,768,876 * $32,460,048 4.50% 11.89% 96.06%
67 Raiden Network Token RDN
Raiden Networ...
RDN $143,528,526 $2.86 50,148,936 * $7,871,375 1.52% -11.16% -17.88%
68 Pura PURA
Pura
PURA $143,141,137 $0.832145 172,014,576 $1,264,727 4.48% -6.87% 48.31%
69 Zcoin XZC
Zcoin
XZC $142,831,134 $39.41 3,624,429 $4,706,383 -0.98% -8.31% 5.18%
70 Ink INK
Ink
INK $137,611,243 $0.296633 463,910,527 * $26,266,976 -3.13% -10.03% 39.15%
71 Aeternity AE
Aeternity
AE $135,136,592 $0.579934 233,020,472 * $948,690 -1.67% -7.22% -4.12%
72 Iconomi ICN
Iconomi
ICN $133,498,582 $1.34 99,788,314 * $1,650,366 2.36% -8.93% -12.02%
73 GameCredits GAME
GameCredits
GAME $129,708,968 $2.02 64,355,352 $6,439,665 1.00% -6.40% -2.40%
74 Vechain [Token] VEN
Vechain [Token]
VEN $128,793,159 $0.464684 277,162,633 * $7,447,169 -0.71% -13.30% 8.43%
75 DigiByte DGB
DigiByte
DGB $123,842,693 $0.012993 9,531,428,819 $4,980,597 1.75% -8.73% -5.35%
76 Nano NANO
Nano
NANO $122,953,342 $0.922739 133,248,290 * $4,313,072 12.52% 14.20% 211.26%
77 FunFair FUN
FunFair
FUN $122,233,637 $0.028762 4,249,873,622 * $1,470,338 1.51% -4.30% 3.71%
78 Verge XVG
Verge
XVG $119,165,285 $0.008294 14,367,644,198 $3,091,978 3.15% -2.45% 19.60%
79 Nexus NXS
Nexus
NXS $118,880,982 $2.19 54,303,310 $3,406,969 -2.84% -3.90% 48.51%
80 Gnosis GNO
Gnosis
GNO $117,123,662 $106.03 1,104,590 * $898,147 0.30% -8.86% -9.74%
81 0x ZRX
0x
ZRX $114,200,577 $0.228401 500,000,000 * $2,475,841 0.93% -4.46% 6.82%
82 Blocknet BLOCK
Blocknet
BLOCK $110,747,275 $22.50 4,921,521 * $100,134 -0.51% 4.53% 0.87%
83 Request REQ
Request
REQ $101,184,704 $0.157919 640,739,733 * $21,094,302 1.95% 25.93% 101.14%
84 Civic CVC
Civic
CVC $97,847,332 $0.285519 342,700,000 * $2,726,511 0.12% -5.83% -15.48%
85 Dragonchain DRGN
Dragonchain
DRGN $95,204,292 $0.399310 238,421,940 * $443,550 -2.20% -5.38% 47.36%
86 Ethos ETHOS
Ethos
ETHOS $92,869,951 $1.24 75,166,633 * $1,095,275 -0.80% -11.69% -17.26%
87 NavCoin NAV
NavCoin
NAV $92,595,512 $1.49 62,148,004 * $2,889,191 1.17% -5.89% 31.17%
88 Aion AION
Aion
AION $91,965,159 $2.24 41,064,476 $72,057 -0.29% -6.43% 46.67%
89 Metal MTL
Metal
MTL $90,158,376 $4.67 19,300,994 * $7,372,322 1.14% -10.99% -27.41%
90 GXChain GXC
GXChain
GXC $89,201,374 $2.20 40,510,000 * $6,023,980 -3.03% -8.25% -21.60%
92 Edgeless EDG
Edgeless
EDG $88,471,666 $1.08 82,046,288 * $3,161,884 0.20% -7.00% -4.28%
93 Skycoin SKY
Skycoin
SKY $87,971,707 $14.05 6,262,633 * $144,798 4.85% 4.47% 23.32%
94 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $85,418,166 $0.126143 677,154,514 * $2,431,427 1.72% -8.69% 20.04%
95 Storj STORJ
Storj
STORJ $85,334,730 $0.809522 105,413,683 * $10,349,268 -1.07% -10.37% -1.21%
96 Metaverse ETP ETP
Metaverse ETP
ETP $81,887,232 $2.24 36,613,201 $3,476,818 0.19% -5.61% -21.06%
97 RChain RHOC
RChain
RHOC $81,241,865 $0.444034 182,963,195 * $86,143 -2.93% -11.55% 33.49%
98 MinexCoin MNX
MinexCoin
MNX $80,499,470 $26.83 3,000,000 $216,072 2.23% -12.07% -52.07%
99 Achain ACT
Achain
ACT $79,346,600 $0.264489 300,000,000 * $687,960 0.99% -3.45% 26.04%
100 Substratum SUB
Substratum
SUB $78,222,295 $0.345976 226,091,449 * $3,872,733 -1.82% -5.57% 10.47%
101 Revain R
Revain
R $76,657,959 $0.415603 184,450,000 * $612,072 0.93% 0.71% 77.95%
102 Jinn JINN
Jinn
JINN $76,343,796 $1300.51 58,703 * $9,104 6.18% 4.55% 50.17%
103 Bancor BNT
Bancor
BNT $75,890,868 $2.54 29,931,066 * $2,993,898 -0.95% -6.75% -1.58%
104 Lykke LKK
Lykke
LKK $75,494,413 $0.286272 263,715,381 * $83,731 0.70% 0.46% 3.23%
105 Peercoin PPC
Peercoin
PPC $74,914,732 $3.06 24,503,842 $1,568,202 1.54% -5.07% -10.27%
106 Russian Miner Coin RMC
Russian Miner...
RMC $73,480,408 $48759.39 1,507 * $245,918 0.26% 130.82% 168.32%
107 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $71,398,558 $0.101724 701,884,009 * $170,523 9.33% 5.39% 214.05%
108 Groestlcoin GRS
Groestlcoin
GRS $69,490,164 $1.01 68,978,944 $5,034,625 5.14% -7.19% -14.01%
109 BitBay BAY
BitBay
BAY $69,355,490 $0.068794 1,008,157,026 * $4,478,770 3.73% 0.04% 4.39%
110 Feathercoin FTC
Feathercoin
FTC $69,155,571 $0.374727 184,549,320 $2,789,665 7.85% 31.67% 26.14%
111 SingularDTV SNGLS
SingularDTV
SNGLS $66,530,894 $0.110885 600,000,000 * $1,633,966 -1.72% -10.86% -27.56%
112 Ubiq UBQ
Ubiq
UBQ $66,303,047 $1.72 38,640,679 $813,822 2.38% -4.86% -9.26%
113 AdEx ADX
AdEx
ADX $65,095,913 $1.08 60,248,315 * $4,920,541 1.66% -8.35% -18.55%
114 MobileGo MGO
MobileGo
MGO $65,034,858 $0.663425 98,028,887 * $368,580 1.03% 24.43% 4.10%
115 Quantstamp QSP
Quantstamp
QSP $64,395,959 $0.104316 617,314,171 * $10,754,929 2.62% -11.30% -22.09%
116 Horizen ZEN
Horizen
ZEN $64,178,565 $26.14 2,455,648 $871,874 1.92% -7.30% -15.07%
117 YOYOW YOYOW
YOYOW
YOYOW $61,694,020 $0.291785 211,436,247 * $11,211,032 0.66% -4.01% 132.48%
118 Aragon ANT
Aragon
ANT $61,512,480 $1.89 32,491,949 * $626,556 1.30% -5.02% -7.01%
119 FairCoin FAIR
FairCoin
FAIR $61,237,617 $1.15 53,193,831 * $120,025 -5.97% 1.71% -11.29%
120 ATMChain ATM
ATMChain
ATM $61,226,444 $0.016348 3,745,253,092 * $32,305 -11.97% -2.75% -10.40%
121 Particl PART
Particl
PART $60,752,637 $7.79 7,801,056 * $486,493 -5.42% -14.96% -11.85%
122 Cobinhood COB
Cobinhood
COB $58,678,350 $0.221234 265,232,444 * $294,983 -1.20% -10.37% 8.64%
123 Loopring LRC
Loopring
LRC $58,263,757 $0.203598 286,170,756 * $4,365,389 -0.07% -9.35% -28.69%
124 PotCoin POT
PotCoin
POT $58,087,498 $0.265324 218,930,829 $1,676,034 1.16% -7.97% -38.39%
125 Asch XAS
Asch
XAS $58,044,782 $0.637818 91,005,263 * $858,783 1.54% 36.77% 33.65%
126 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $57,561,861 $1.11 52,000,000 $474,630 -1.46% -1.11% -2.80%
127 Ripio Credit Network RCN
Ripio Credit ...
RCN $55,386,943 $0.114166 485,142,647 * $5,996,372 0.81% -10.72% -9.60%
128 Open Trading Network OTN
Open Trading ...
OTN $55,326,444 $12.82 4,316,655 * $161,020 0.59% -8.48% -4.73%
129 PayPie PPP
PayPie
PPP $55,315,393 $0.670490 82,500,000 * $253,685 -0.30% -5.01% -6.13%
130 Agoras Tokens AGRS
Agoras Tokens
AGRS $54,827,577 $1.31 42,000,000 * $8,640,003 7.87% 7.64% 32.01%
131 Counterparty XCP
Counterparty
XCP $54,768,021 $20.92 2,617,460 * $856,150 -5.08% -7.31% -15.22%
132 Aeon AEON
Aeon
AEON $50,820,326 $3.47 14,651,140 $177,267 5.06% -4.39% -13.21%
133 Viacoin VIA
Viacoin
VIA $49,707,684 $2.17 22,920,393 $762,340 2.31% -8.83% 2.00%
134 Eidoo EDO
Eidoo
EDO $46,937,336 $2.24 20,986,407 * $2,257,487 1.58% -6.24% 2.22%
135 FedoraCoin TIPS
FedoraCoin
TIPS $46,502,407 $0.000105 443,168,182,458 $1,475 1.93% 103.30% 204.51%
136 Mercury MER
Mercury
MER $46,174,088 $0.461741 100,000,000 * $2,386,702 1.36% -11.88% -18.89%
137 SONM SNM
SONM
SNM $44,872,833 $0.124785 359,600,000 * $1,716,204 -0.77% -13.75% -1.82%
138 Wings WINGS
Wings
WINGS $44,740,994 $0.498738 89,708,333 * $775,721 1.50% -6.59% -14.17%
139 ReddCoin RDD
ReddCoin
RDD $43,955,596 $0.001532 28,683,781,717 * $750,447 6.36% -2.08% 22.43%
140 Kin KIN
Kin
KIN $42,666,293 $0.000056 756,097,560,976 * $75,745 1.22% -14.02% -22.77%
141 Blocktix TIX
Blocktix
TIX $42,090,921 $1.05 40,000,000 * $9,072,012 8.49% -8.34% 27.57%
142 Melon MLN
Melon
MLN $42,076,090 $70.20 599,400 * $615,396 -0.44% -1.97% -9.13%
143 Neblio NEBL
Neblio
NEBL $41,563,925 $3.29 12,621,145 * $355,318 2.79% -9.29% 10.50%
144 Emercoin EMC
Emercoin
EMC $40,958,718 $0.998133 41,035,338 $178,915 1.96% -7.37% -6.61%
145 Rise RISE
Rise
RISE $40,479,366 $0.357784 113,139,200 * $2,284,034 4.12% -0.69% -6.29%
146 WeTrust TRST
WeTrust
TRST $40,346,945 $0.437852 92,147,500 * $1,782,333 -0.86% -19.96% -0.05%
147 Diamond DMD
Diamond
DMD $39,986,402 $15.67 2,551,449 $69,960 2.88% -2.14% 34.43%
148 KuCoin Shares KCS
KuCoin Shares
KCS $39,912,945 $0.438396 91,043,076 * $602,494 -1.37% -11.71% 1.77%
149 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $39,579,424 $0.018431 2,147,483,647 * $6,330,197 -1.82% 28.91% 17.96%
150 Namecoin NMC
Namecoin
NMC $39,255,110 $2.66 14,736,400 $246,317 1.48% -5.78% 12.57%
151 iExec RLC RLC
iExec RLC
RLC $39,142,977 $0.495037 79,070,793 * $399,701 0.62% -6.56% -9.15%
152 Enigma ENG
Enigma
ENG $39,025,747 $0.521482 74,836,171 * $2,502,301 -0.63% -11.34% -15.37%
153 RevolutionVR RVR
RevolutionVR
RVR $38,671,612 $0.184151 210,000,000 * $6,038,131 3.00% -9.25% 39.22%
154 BLOCKv VEE
BLOCKv
VEE $37,248,161 $0.027609 1,349,120,359 * $72,854 -0.24% 3.10% 53.94%
155 Zeusshield ZSC
Zeusshield
ZSC $36,674,450 $0.031803 1,153,170,765 * $1,526,119 -0.25% -7.27% -6.25%
156 CloakCoin CLOAK
CloakCoin
CLOAK $36,595,769 $7.14 5,124,121 * $561,414 5.25% -3.75% 6.28%
157 SIBCoin SIB
SIBCoin
SIB $36,373,069 $2.28 15,978,662 $662,800 3.97% 7.85% 17.71%
158 TaaS TAAS
TaaS
TAAS $35,802,609 $4.40 8,146,001 * $528,452 1.00% -0.17% -0.15%
159 Wagerr WGR
Wagerr
WGR $35,540,358 $0.194210 183,000,000 * $276,943 -0.05% 6.80% 82.52%
160 Pillar PLR
Pillar
PLR $35,144,334 $0.154559 227,384,800 * $126,657 3.74% 1.10% -8.91%
161 WhiteCoin XWC
WhiteCoin
XWC $34,353,058 $0.138215 248,548,629 * $424,025 2.63% 1.87% 1.52%
162 Blox CDT
Blox
CDT $34,104,623 $0.060830 560,650,080 * $1,766,426 -2.79% -1.38% 19.66%
163 AirSwap AST
AirSwap
AST $33,939,338 $0.226262 150,000,000 * $3,369,898 -3.43% -11.79% -5.31%
164 Tierion TNT
Tierion
TNT $33,510,909 $0.079313 422,513,667 * $7,421,225 0.65% -10.44% -1.66%
165 NoLimitCoin NLC2
NoLimitCoin
NLC2 $33,314,420 $0.162801 204,633,116 * $78,102 1.06% 5.18% -8.61%
166 SmartCash SMART
SmartCash
SMART $33,227,964 $0.076198 436,071,852 $49,205 2.27% 7.05% 30.03%
167 Enjin Coin ENJ
Enjin Coin
ENJ $33,194,901 $0.043897 756,192,535 * $3,137,740 7.76% 11.18% 73.54%
168 DECENT DCT
DECENT
DCT $33,176,643 $0.646641 51,306,089 * $345,960 5.98% -12.29% -24.53%
169 I/O Coin IOC
I/O Coin
IOC $32,746,472 $2.00 16,403,017 * $152,626 0.18% -10.05% -37.96%
170 Cofound.it CFI
Cofound.it
CFI $31,687,644 $0.097500 325,000,000 * $939,865 0.54% -9.19% -22.54%
171 Modum MOD
Modum
MOD $31,348,304 $1.72 18,266,200 * $896,294 2.57% -2.03% -14.79%
172 Gulden NLG
Gulden
NLG $31,082,897 $0.086885 357,746,745 $448,481 0.90% -4.44% 0.00%
173 Presearch PRE
Presearch
PRE $30,946,097 $0.199652 155,000,000 * $31,147 2.17% 6.55% ?
174 bitqy BQ
bitqy
BQ $30,866,039 $0.011375 2,713,515,133 * $5,234 2.52% 21.03% 30.62%
175 Crown CRW
Crown
CRW $30,064,751 $1.84 16,351,437 $206,059 0.40% 7.39% 25.09%
176 Time New Bank TNB
Time New Bank
TNB $29,690,929 $0.026213 1,132,673,199 * $543,174 0.87% -1.84% -25.74%
177 SaluS SLS
SaluS
SLS $29,602,307 $29.32 1,009,695 * $127,499 1.57% -1.30% 54.95%
178 Numeraire NMR
Numeraire
NMR $29,214,932 $22.53 1,296,779 * $566,956 1.28% -4.17% -13.58%
179 OKCash OK
OKCash
OK $28,712,155 $0.391059 73,421,541 * $2,881,613 -1.92% -10.74% -7.80%
180 Ambrosus AMB
Ambrosus
AMB $28,272,657 $0.195535 144,590,975 * $353,120 -2.89% -5.23% -3.07%
181 Paypex PAYX
Paypex
PAYX $28,265,941 $0.413364 68,380,258 * $10,835 -0.52% -14.62% 20.22%
182 XTRABYTES XBY
XTRABYTES
XBY $28,161,478 $0.065492 430,000,000 * $670,357 11.18% 35.94% 175.77%
183 FirstBlood 1ST
FirstBlood
1ST $28,154,578 $0.329069 85,558,371 * $890,156 0.67% -13.04% -20.64%
184 Cindicator CND
Cindicator
CND $27,612,986 $0.019096 1,445,976,590 * $344,944 -1.41% -5.48% -7.79%
185 ION ION
ION
ION $27,471,605 $1.51 18,215,525 * $165,492 4.61% -7.35% 3.41%
186 Bitzeny ZNY
Bitzeny
ZNY $27,396,973 $0.362324 75,614,500 $698,197 1.08% 28.27% 1061.15%
187 Centra CTR
Centra
CTR $27,294,691 $0.401393 68,000,000 * $671,299 -2.20% -9.65% -13.02%
188 LBRY Credits LBC
LBRY Credits
LBC $27,074,392 $0.239182 113,195,885 $702,661 -3.05% -14.43% -18.65%
189 BitDice CSNO
BitDice
CSNO $26,807,252 $0.382961 70,000,000 * $38,917 9.93% 4.70% 32.02%
190 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $26,638,322 $1.36 19,628,888 * $1,150,371 -3.25% -4.57% -10.33%
191 GridCoin GRC
GridCoin
GRC $26,450,968 $0.067769 390,312,753 $231,286 2.25% -5.65% 17.15%
192 Steem Dollars SBD
Steem Dollars
SBD $26,162,466 $7.16 3,654,566 * $952,096 -0.24% 25.41% 211.56%
193 Delphy DPY
Delphy
DPY $26,150,802 $0.928431 28,166,669 * $53,657 -0.38% -13.08% 26.73%
194 Burst BURST
Burst
BURST $25,434,558 $0.014128 1,800,339,818 $2,065,888 2.29% 9.58% 60.77%
195 Dimecoin DIME
Dimecoin
DIME $25,358,262 $0.000047 539,096,740,560 $34,809 2.32% 214.42% 311.43%
196 district0x DNT
district0x
DNT $25,075,120 $0.041792 600,000,000 * $4,084,163 -2.66% -3.80% -7.38%
197 Grid+ GRID
Grid+
GRID $25,050,511 $0.638449 39,236,491 * $26,924 -7.14% -19.54% -27.92%
198 HempCoin THC
HempCoin
THC $24,951,284 $0.108580 229,796,094 $5,782,775 6.43% -7.86% 7.28%
199 Waves Community Token WCT
Waves Communi...
WCT $24,950,876 $2.50 9,973,579 * $42,851 5.70% 22.64% 95.45%
200 Matchpool GUP
Matchpool
GUP $24,651,597 $0.328688 75,000,000 * $3,628,768 3.39% -2.96% 30.73%
201 Dentacoin DCN
Dentacoin
DCN $24,576,232 $0.000076 325,190,215,376 * $28,612 13.86% -11.89% 1.76%
202 Triggers TRIG
Triggers
TRIG $24,555,041 $0.764822 32,105,578 * $1,107,719 2.61% -7.17% -23.12%
203 Shift SHIFT
Shift
SHIFT $24,263,205 $2.11 11,492,313 * $162,433 0.70% -1.21% -7.13%
204 Unikoin Gold UKG
Unikoin Gold
UKG $24,244,815 $0.181216 133,789,637 * $73,466 2.09% 8.71% 3.77%
205 TransferCoin TX
TransferCoin
TX $23,934,576 $3.84 6,237,167 * $1,147,479 2.60% -0.51% 33.81%
206 Golos GOLOS
Golos
GOLOS $23,922,970 $0.192123 124,518,891 $58,955 3.60% 8.47% 33.25%
207 BlackCoin BLK
BlackCoin
BLK $23,900,318 $0.312260 76,539,727 * $461,164 2.16% -5.49% -12.81%
208 Omni OMNI
Omni
OMNI $23,801,139 $42.48 560,257 * $168,455 2.73% -3.69% 14.38%
209 Xaurum XAUR
Xaurum
XAUR $23,792,377 $0.187183 127,107,834 * $443,090 0.69% -11.85% -6.35%
210 Boolberry BBR
Boolberry
BBR $23,790,031 $2.22 10,720,038 $13,532 2.09% 0.26% -20.36%
211 ClearPoll POLL
ClearPoll
POLL $23,714,681 $3.39 6,999,991 * $825,888 4.73% 59.78% 280.91%
212 Polybius PLBT
Polybius
PLBT $23,572,699 $6.17 3,820,954 * $139,790 1.27% 4.00% 38.72%
213 ICOS ICOS
ICOS
ICOS $23,318,908 $41.30 564,659 * $87,869 1.18% 24.86% -7.19%
214 Aventus AVT
Aventus
AVT $23,182,952 $3.86 6,000,000 * $2,336,052 -1.11% -7.02% 30.06%
215 Global Currency Reserve GCR
Global Curren...
GCR $23,116,423 $0.223354 103,496,685 * $3,203,930 -1.11% 8.76% 29.22%
216 Dent DENT
Dent
DENT $22,875,473 $0.002155 10,614,760,961 * $730,487 -1.21% 15.69% 210.12%
217 LEOcoin LEO
LEOcoin
LEO $22,823,234 $0.241345 94,566,932 * $39,180 0.55% -2.92% -11.65%
218 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $21,961,539 $0.040419 543,348,500 * $785,712 -1.35% 4.28% 6.40%
219 EncrypGen DNA
EncrypGen
DNA $21,959,540 $0.583970 37,603,856 * $623,327 10.05% 107.66% 385.12%
220 MonetaryUnit MUE
MonetaryUnit
MUE $21,871,208 $0.182608 119,771,557 $390,480 -1.68% -8.76% 10.40%
221 Humaniq HMQ
Humaniq
HMQ $21,760,217 $0.133611 162,862,944 * $326,238 0.79% -6.95% 7.35%
222 ETHLend LEND
ETHLend
LEND $21,671,282 $0.023055 940,000,000 * $687,983 1.39% 7.70% -17.75%
223 SpankChain SPANK
SpankChain
SPANK $21,379,788 $0.071256 300,043,386 * $37,283 -1.55% -4.32% 120.94%
224 XEL XEL
XEL
XEL $21,018,850 $0.239583 87,731,088 * $443,778 -0.77% -4.33% -21.59%
225 Etherparty FUEL
Etherparty
FUEL $20,954,253 $0.043285 484,096,253 * $576,993 -1.35% 4.06% -9.11%
226 HyperSpace AMP
HyperSpace
AMP $20,315,407 $0.246977 82,256,324 * $549,688 -1.23% -10.28% -8.15%
227 IXT IXT
IXT
IXT $20,275,580 $0.566692 35,778,844 * $199,832 2.10% 25.51% 26.62%
228 Rubycoin RBY
Rubycoin
RBY $20,046,518 $0.799547 25,072,346 * $54,678 -1.30% -6.82% -9.21%
229 TokenCard TKN
TokenCard
TKN $19,754,263 $0.835485 23,644,056 * $536,044 1.49% 1.77% -14.48%
230 Po.et POE
Po.et
POE $19,671,513 $0.009038 2,176,495,390 * $625,103 2.26% 8.12% 17.51%
231 ATBCoin ATB
ATBCoin
ATB $19,645,144 $0.497102 39,519,362 $2,650,876 3.12% -11.50% -33.69%
232 Stox STX
Stox
STX $19,572,351 $0.458436 42,693,716 * $1,386,264 0.38% -6.85% -8.65%
233 DigitalNote XDN
DigitalNote
XDN $19,353,340 $0.002811 6,885,695,758 $6,223,728 1.26% -6.28% 4.18%
234 Agrello DLT
Agrello
DLT $19,286,311 $0.224315 85,978,873 * $3,082,645 0.04% 15.00% 5.95%
235 Target Coin TGT
Target Coin
TGT $19,141,172 $0.020097 952,429,892 * $28,245 2.38% -21.77% 14.99%
236 Everex EVX
Everex
EVX $18,759,813 $1.14 16,500,000 * $2,216,231 -1.65% -2.67% -15.30%
237 Clams CLAM
Clams
CLAM $18,488,528 $6.71 2,755,627 * $276,044 2.51% -6.02% -19.93%
238 Paragon PRG
Paragon
PRG $18,312,940 $0.282012 64,936,675 * $276,471 -2.80% -3.77% 5.84%
239 Genesis Vision GVT
Genesis Vision
GVT $18,062,188 $4.85 3,726,781 * $866,109 -0.23% -8.13% -25.10%
240 Monetha MTH
Monetha
MTH $17,992,851 $0.082969 216,863,420 * $816,877 2.58% -10.32% 28.70%
241 SolarCoin SLR
SolarCoin
SLR $17,980,526 $0.467953 38,423,812 * $323,797 2.80% -7.21% 4.92%
242 Rialto XRL
Rialto
XRL $17,906,007 $0.210659 85,000,000 * $39,710 -0.67% -7.62% -6.70%
243 Viberate VIB
Viberate
VIB $17,879,170 $0.111074 160,966,468 * $1,623,341 0.88% -10.55% -23.41%
244 Hiveterminal Token HVN
Hiveterminal ...
HVN $17,827,488 $0.047540 375,000,000 * $246,698 1.36% -8.99% -25.15%
245 OBITS OBITS
OBITS
OBITS $17,639,418 $1.12 15,752,000 * $41,652 0.40% -0.59% 8.55%
246 SunContract SNC
SunContract
SNC $17,310,196 $0.160708 107,712,011 * $569,492 -2.17% -7.52% -13.20%
247 ALIS ALIS
ALIS
ALIS $17,307,788 $0.449102 38,538,648 * $88,390 1.90% -4.51% 24.63%
248 The ChampCoin TCC
The ChampCoin
TCC $17,198,438 $0.104280 164,925,727 $89,061 2.44% 4.22% 26.78%
249 CasinoCoin CSC
CasinoCoin
CSC $17,180,266 $0.445071 38,601,187 * $523 2.00% 38.40% 152.76%
250 Gambit GAM
Gambit
GAM $17,145,308 $14.30 1,198,637 * $33,630 2.06% -3.59% 35.25%
251 Nimiq Exchange Token NET
Nimiq Exchang...
NET $17,017,108 $1.62 10,500,000 * $222,041 0.66% -1.24% 41.63%
252 BitSend BSD
BitSend
BSD $16,999,386 $0.974007 17,453,050 $144,936 -0.08% -8.55% -0.53%
253 Etheroll DICE
Etheroll
DICE $16,861,138 $2.41 7,001,623 * $13,219 -0.23% -7.15% -19.06%
254 BridgeCoin BCO
BridgeCoin
BCO $16,658,940 $0.616998 27,000,000 * $32,770 1.84% 21.87% 33.53%
255 Sphere SPHR
Sphere
SPHR $16,545,068 $5.37 3,082,940 * $320,496 1.73% -4.15% 24.10%
256 Radium RADS
Radium
RADS $16,385,198 $4.81 3,406,016 * $296,931 2.07% -7.31% -17.81%
257 adToken ADT
adToken
ADT $16,380,419 $0.027301 600,000,000 * $103,800 5.72% -2.46% 24.44%
258 Pascal Coin PASC
Pascal Coin
PASC $16,316,615 $1.03 15,904,600 $605,570 3.73% 20.84% 36.01%
259 Unobtanium UNO
Unobtanium
UNO $16,299,978 $82.36 197,904 $86,827 -0.30% 1.68% 4.32%
260 Databits DTB
Databits
DTB $16,290,786 $0.716147 22,747,809 * $353,490 0.58% -13.87% -0.70%
261 bitCNY BITCNY
bitCNY
BITCNY $16,181,912 $0.140099 115,503,000 * $3,227,234 1.24% -0.01% -5.12%
262 NVO NVST
NVO
NVST $16,117,018 $1.07 15,000,000 * $6,058 -2.93% -5.28% 141.72%
263 OracleChain OCT
OracleChain
OCT $16,096,750 $0.536558 30,000,000 * $18,264 -0.57% -4.73% -21.33%
264 Oxycoin [OLD] OXY[OLD]
Oxycoin [OLD]
OXY[OLD] $16,063,712 $0.203093 79,095,394 $61,630 29.20% 95.86% 34.73%
265 NeosCoin NEOS
NeosCoin
NEOS $15,939,805 $4.42 3,605,555 $120,345 0.09% -0.44% 4.32%
266 Peerplays PPY
Peerplays
PPY $15,907,550 $4.16 3,825,215 * $7,220 2.44% -6.14% -25.66%
267 VeriCoin VRC
VeriCoin
VRC $15,176,197 $0.497493 30,505,363 $191,869 2.49% -2.06% -5.13%
268 Soarcoin SOAR
Soarcoin
SOAR $15,078,055 $0.021192 711,480,835 * $9,975 -3.52% -1.93% -19.31%
269 BCAP BCAP
BCAP
BCAP $14,872,358 $1.49 10,000,000 * $6,175 -0.50% -6.99% 1.10%
270 Bitdeal BDL
Bitdeal
BDL $14,870,871 $0.084694 175,583,793 $149,893 2.94% -6.22% -41.06%
271 Mothership MSP
Mothership
MSP $14,697,128 $0.104979 140,000,000 * $287,697 0.95% -4.18% -10.78%
272 KickCoin KICK
KickCoin
KICK $14,142,479 $0.044039 321,137,782 * $430,656 3.52% 4.55% 89.41%
273 Primas PST
Primas
PST $14,135,406 $0.276082 51,200,000 * $41,191 1.77% -4.07% 17.64%
274 NuShares NSR
NuShares
NSR $14,100,059 $0.005076 2,777,600,756 * $26,694 2.44% 4.49% 29.63%
275 FoldingCoin FLDC
FoldingCoin
FLDC $14,089,800 $0.025601 550,358,603 * $1,253,445 -1.03% 2.34% 73.14%
276 Expanse EXP
Expanse
EXP $13,933,886 $1.76 7,906,397 $424,983 2.43% -11.95% -18.04%
277 Vcash XVC
Vcash
XVC $13,923,262 $0.906268 15,363,301 $201,146 0.41% -4.94% -14.97%
278 Mysterium MYST
Mysterium
MYST $13,920,858 $0.716498 19,429,024 * $1,300,720 3.05% 10.96% 16.45%
279 DeepOnion ONION
DeepOnion
ONION $13,631,573 $3.02 4,509,497 $125,795 1.86% 3.74% 36.54%
280 Tao XTO
Tao
XTO $13,543,829 $0.414662 32,662,309 $878 2.00% 0.70% 41.09%
281 MCAP MCAP
MCAP
MCAP $13,524,370 $1.29 10,490,000 * $660,036 2.20% 15.61% 32.50%
282 Xenon XNN
Xenon
XNN $13,470,662 $0.044902 300,000,000 * $32,205 -2.91% -11.12% 12.86%
283 FLO FLO
FLO
FLO $13,218,751 $0.094102 140,472,131 $301,607 1.73% -14.19% -9.31%
284 DomRaider DRT
DomRaider
DRT $13,101,208 $0.022149 591,500,000 * $2,194 15.57% -6.64% -18.97%
285 Energycoin ENRG
Energycoin
ENRG $13,057,114 $0.107505 121,455,816 $56,083 2.32% -3.28% -3.36%
286 Maecenas ART
Maecenas
ART $12,905,375 $0.428037 30,150,150 * $6,093 -2.47% -3.28% 2.15%
287 InvestFeed IFT
InvestFeed
IFT $12,846,845 $0.067127 191,381,257 * $56,322 -6.61% 3.38% 26.04%
288 ToaCoin TOA
ToaCoin
TOA $12,765,418 $0.009590 1,331,155,614 $59,133 3.61% 4.47% -14.98%
289 Swarm City SWT
Swarm City
SWT $12,586,204 $1.60 7,885,955 * $505,710 0.73% -5.72% -12.48%
290 LoMoCoin LMC
LoMoCoin
LMC $12,390,306 $0.055929 221,537,733 * $640,509 3.09% -15.18% -34.65%
291 Chronobank TIME
Chronobank
TIME $12,167,768 $17.13 710,113 * $740,879 1.07% 4.80% -7.87%
292 Obsidian ODN
Obsidian
ODN $12,066,302 $0.482652 25,000,000 * $99,367 2.99% 2.26% -28.72%
293 Blackmoon BMC
Blackmoon
BMC $12,065,872 $0.401537 30,049,251 * $1,084,610 1.29% -5.57% -7.93%
294 HEAT HEAT
HEAT
HEAT $12,000,741 $0.390021 30,769,496 * $15,246 1.71% -2.69% 15.76%
295 Lunyr LUN
Lunyr
LUN $11,843,083 $5.15 2,297,853 * $143,892 0.98% -5.48% -7.22%
296 Patientory PTOY
Patientory
PTOY $11,820,520 $0.168865 70,000,000 * $464,472 1.61% -7.62% -10.13%
297 Nexium NXC
Nexium
NXC $11,815,716 $0.177622 66,521,586 * $398,262 0.61% -12.54% -12.84%
298 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $11,693,275 $0.167965 69,617,174 * $156,700 -2.46% -14.01% -31.79%
299 Rivetz RVT
Rivetz
RVT $11,659,050 $0.444248 26,244,468 * $29,137 -0.76% -15.38% 3.56%
300 Novacoin NVC
Novacoin
NVC $11,494,048 $5.98 1,922,909 $119,715 1.06% -0.41% -5.23%
301 Change CAG
Change
CAG $11,438,869 $0.308243 37,109,887 * $154,485 1.53% 16.51% 14.86%
302 Bitcloud BTDX
Bitcloud
BTDX $11,436,982 $0.714141 16,015,026 * $21,751 2.29% -8.64% -2.16%
303 Masternodecoin MTNC
Masternodecoin
MTNC $11,371,623 $0.230522 49,329,981 * $3,713 2.44% -1.07% -5.28%
304 Bitmark BTM
Bitmark
BTM $11,280,866 $1.54 7,345,660 $955,833 2.18% -9.19% 178.57%
305 Bean Cash BITB
Bean Cash
BITB $11,133,650 $0.004930 2,258,342,000 * $257,367 -2.15% -11.26% 16.82%
306 AirToken AIR
AirToken
AIR $10,911,188 $0.010392 1,050,000,000 * $59,444 6.60% 1.19% -2.95%
307 Decision Token HST
Decision Token
HST $10,842,166 $0.347697 31,182,814 * $196,458 -3.24% -2.51% 3.78%
308 Curecoin CURE
Curecoin
CURE $10,834,321 $0.454960 23,813,772 $80,926 2.00% 0.72% 14.65%
309 eBitcoin EBTC
eBitcoin
EBTC $10,773,527 $0.570115 18,897,126 * $385,539 5.21% -16.22% 242.85%
310 Incent INCNT
Incent
INCNT $10,684,411 $0.232186 46,016,602 * $139,400 -3.23% -11.67% -5.61%
311 Sequence SEQ
Sequence
SEQ $10,651,677 $0.235590 45,212,843 $64,193 3.87% 0.62% 25.84%
312 DubaiCoin DBIX
DubaiCoin
DBIX $10,392,387 $6.29 1,651,753 $150,272 1.49% 3.87% -19.80%
313 bitUSD BITUSD
bitUSD
BITUSD $9,926,637 $0.970479 10,228,600 * $944,816 0.70% 0.71% -5.59%
314 BlockCAT CAT
BlockCAT
CAT $9,918,081 $1.35 7,360,121 * $84,056 3.01% 13.58% 27.74%
315 PRIZM PZM
PRIZM
PZM $9,638,809 $0.826072 11,668,250 * $9,577 1.73% 2.85% 2.35%
316 Credo CREDO
Credo
CREDO $9,621,395 $0.017497 549,891,703 * $572 -0.50% -23.71% -6.09%
317 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $9,587,626 $0.154313 62,131,190 * $2,004 3.30% -13.77% 10.05%
318 OAX OAX
OAX
OAX $9,456,929 $0.378137 25,009,250 * $1,748,911 -1.57% -0.10% -9.34%
319 DecentBet DBET
DecentBet
DBET $9,363,239 $0.136844 68,422,686 * $28,754 2.16% 1.88% -3.93%
320 Mooncoin MOON
Mooncoin
MOON $9,278,973 $0.000042 223,004,050,129 $13,325 1.47% 7.55% -16.96%
321 PinkCoin PINK
PinkCoin
PINK $9,112,417 $0.024549 371,188,550 $279,151 1.91% -9.56% -20.73%