×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Các loại tiền điện tử:  2,980Các thị trường giao dịch:  20,891Vốn Hóa Thị Trường:  $226,379,940,098Khối lượng trong vòng 24 giờ:  $51,487,474,654BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $226,379,940,098Khối lượng trong vòng 24 giờ:  $51,487,474,654BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  2,980Các thị trường giao dịch:  20,891

Xem Nhanh Lịch Sử Thị Trường - 03 December 2017

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$189,302,801,342
$11,323.22
16,718,100 BTC
$6,608,310,784
1.08%
2.06%
19.33%
2
ETH
$44,776,400,551
$465.85
96,116,935 ETH
$990,557,056
0.47%
0.34%
-0.87%
3
BCH
$26,263,314,821
$1,559.93
16,836,250 BCH
$1,476,740,096
-0.11%
8.37%
-8.03%
4
XRP
$9,754,506,575
$0.252558
38,622,870,411 XRP *
$134,710,304
0.25%
-0.95%
0.99%
5
DASH
$5,944,766,231
$768.88
7,731,760 DASH
$192,447,376
0.27%
-1.07%
22.55%
6
LTC
$5,479,548,242
$101.26
54,112,108 LTC
$364,022,048
0.18%
0.86%
16.08%
7
BTG
$5,350,823,032
$320.66
16,686,699 BTG
$252,844,320
-0.62%
7.44%
-10.66%
8
MIOTA
$5,229,847,940
$1.88
2,779,530,283 MIOTA *
$401,417,792
-1.64%
31.25%
130.93%
9
ADA
$3,417,380,962
$0.131807
25,927,070,538 ADA
$46,458,928
0.48%
-0.52%
241.73%
10
XMR
$3,087,398,971
$200.05
15,433,062 XMR
$111,302,568
0.83%
-1.29%
22.06%
11
ETC
$2,986,403,544
$30.46
98,051,412 ETC
$401,675,488
-0.11%
-0.94%
37.80%
12
XEM
$2,483,233,899
$0.275915
8,999,999,999 XEM *
$44,340,276
1.43%
9.48%
27.60%
13
NEO
$2,380,493,336
$36.62
65,000,000 NEO *
$79,801,696
-1.15%
3.92%
-6.26%
14
EOS
$1,862,159,183
$3.61
516,306,092 EOS *
$132,280,480
-1.65%
-8.54%
44.35%
15
XLM
$1,581,525,067
$0.089035
17,762,892,862 XLM *
$55,809,828
-2.39%
-6.07%
83.40%
16
BCC
$993,908,329
$311.99
3,185,692 BCC
$16,500,317
0.92%
-2.87%
4.32%
17
QTUM
$968,886,210
$13.15
73,696,328 QTUM *
$101,682,544
-0.05%
1.05%
-11.11%
18
OMG
$961,996,888
$9.43
102,042,552 OMG *
$53,617,564
1.72%
1.33%
9.56%
19
LSK
$894,327,760
$7.74
115,559,496 LSK *
$22,047,628
0.91%
0.06%
0.36%
20
ZEC
$890,061,729
$322.81
2,757,231 ZEC
$85,387,880
-0.14%
-2.05%
-5.41%
21
USDT
$814,557,658
$1.00
814,017,348 USDT *
$946,749,440
0.15%
-0.04%
-0.92%
22
HC
$767,578,968
$18.13
42,325,992 HC
$67,774,832
1.10%
0.96%
-12.68%
23
WAVES
$619,872,379
$6.20
100,000,000 WAVES *
$33,036,690
1.25%
1.22%
9.57%
24
STRAT
$604,104,845
$6.12
98,646,703 STRAT *
$18,407,980
1.75%
3.43%
32.89%
25
PPT
$536,207,558
$13.00
41,252,246 PPT *
$1,282,633
2.61%
2.41%
14.19%
26
ARDR
$473,751,711
$0.474226
998,999,495 ARDR *
$16,024,047
2.15%
11.02%
45.60%
27
NXT
$428,312,689
$0.428741
998,999,942 NXT *
$213,194,736
0.31%
17.21%
150.15%
28
MONA
$408,284,866
$7.32
55,763,550 MONA
$17,881,078
0.10%
5.46%
58.45%
29
ARK
$395,495,891
$4.04
97,981,284 ARK *
$17,631,084
1.09%
10.83%
15.95%
30
REP
$390,060,997
$35.46
11,000,000 REP *
$28,187,538
3.20%
23.60%
28.88%
31
BTS
$376,078,783
$0.144446
2,603,590,000 BTS *
$10,768,559
1.05%
4.25%
3.98%
32
BCN
$365,625,628
$0.001995
183,253,534,612 BCN
$4,798,738
2.93%
1.87%
17.11%
33
DCR
$337,781,150
$53.74
6,285,463 DCR
$3,757,047
1.93%
-2.91%
-13.77%
34
VTC
$321,472,374
$7.70
41,768,700 VTC
$42,038,668
2.62%
-0.82%
41.45%
35
STEEM
$301,688,973
$1.22
246,956,051 STEEM *
$4,982,821
1.26%
1.83%
11.25%
36
PIVX
$293,788,316
$5.34
55,049,349 PIVX *
$11,788,136
3.49%
12.74%
49.63%
37
KMD
$292,035,025
$2.82
103,678,944 KMD
$5,272,930
0.72%
0.85%
-5.15%
38
SALT
$281,900,424
$5.56
50,741,342 SALT *
$12,708,830
2.84%
6.80%
25.62%
39
SC
$267,990,417
$0.008557
31,319,998,655 SC
$29,907,994
6.03%
26.60%
48.71%
40
GNT
$263,044,380
$0.315767
833,032,000 GNT *
$4,919,447
-0.69%
0.31%
11.66%
41
BTX
$260,553,851
$24.52
10,624,902 BTX
$3,087,721
-0.34%
-13.08%
-33.68%
42
SNT
$257,489,511
$0.074194
3,470,483,788 SNT *
$24,985,346
2.04%
-0.76%
102.49%
43
DOGE
$249,405,999
$0.002223
112,190,227,651 DOGE
$4,751,636
1.88%
4.77%
12.26%
44
PAY
$248,897,124
$2.38
104,661,310 PAY *
$5,821,763
1.21%
1.17%
3.94%
45
POWR
$248,654,712
$0.708239
351,088,694 POWR *
$35,004,456
1.24%
1.12%
-6.65%
46
MAID
$241,130,561
$0.532824
452,552,412 MAID *
$3,019,147
0.63%
4.72%
14.85%
47
WTC
$234,022,182
$9.40
24,898,178 WTC *
$26,299,680
1.22%
-3.99%
81.70%
48
BNB
$220,528,752
$2.23
99,014,000 BNB *
$35,163,512
-3.12%
6.91%
19.39%
49
DGD
$218,353,607
$109.18
2,000,000 DGD *
$5,019,734
1.93%
0.98%
18.55%
50
VERI
$206,062,711
$101.71
2,026,045 VERI *
$550,355
0.17%
3.04%
9.46%
51
FCT
$202,071,274
$23.11
8,745,102 FCT *
$5,475,509
-0.22%
3.36%
2.15%
52
EMC2
$186,023,684
$0.860904
216,079,540 EMC2
$37,564,600
0.07%
-3.28%
63.15%
53
SYS
$179,584,947
$0.339288
529,299,580 SYS
$7,906,203
0.77%
5.98%
2.01%
54
RDN
$179,434,379
$3.58
50,148,936 RDN *
$13,470,649
3.36%
0.39%
-31.27%
55
GAS
$171,275,853
$19.92
8,597,035 GAS *
$1,329,945
-1.40%
2.34%
-11.63%
56
XUC
$170,872,459
$6.89
24,798,538 XUC *
$1,389,249
-1.05%
-6.37%
-14.43%
57
BAT
$170,243,859
$0.170244
1,000,000,000 BAT *
$3,795,085
1.83%
-0.39%
-4.67%
58
BTCD
$167,405,333
$129.89
1,288,862 BTCD
$100,042
1.19%
-0.04%
-6.43%
59
KNC
$155,593,029
$1.16
134,132,697 KNC *
$14,703,876
1.18%
6.88%
-12.12%
60
GBYTE
$154,845,869
$239.99
645,222 GBYTE *
$583,719
0.27%
-2.65%
-10.87%
61
SAN
$150,156,526
$2.48
60,522,560 SAN *
$56,283,124
6.37%
21.09%
92.92%
62
ICN
$149,496,946
$1.50
99,788,314 ICN *
$1,202,693
0.23%
2.87%
-9.53%
63
MNX
$147,936,275
$49.31
3,000,000 MNX
$1,259,836
1.90%
9.04%
253.59%
64
AE
$142,486,608
$0.611477
233,020,472 AE
$1,135,278
2.44%
5.20%
6.34%
65
CNX
$139,543,819
$3.10
44,994,073 CNX
$236,638
-1.90%
-10.70%
50.50%
66
TRX
$139,121,755
$0.002116
65,748,192,475 TRX
$7,261,200
0.79%
1.75%
-1.51%
67
XZC
$134,819,993
$37.71
3,575,255 XZC
$5,173,846
1.91%
-1.92%
7.01%
68
GAME
$132,601,972
$2.06
64,355,352 GAME
$1,854,819
2.16%
2.29%
-4.47%
69
DGB
$129,134,283
$0.013596
9,497,993,126 DGB
$7,728,600
1.90%
8.96%
26.81%
70
GNO
$127,823,165
$115.72
1,104,590 GNO *
$1,480,323
0.14%
5.99%
6.20%
71
VEN
$123,210,850
$0.444544
277,162,633 VEN *
$10,074,127
2.99%
21.65%
80.59%
72
MTL
$121,086,847
$6.27
19,300,994 MTL *
$11,652,592
3.44%
17.47%
20.94%
73
QASH
$120,418,386
$0.916937
131,326,852 QASH *
$11,576,668
1.37%
-14.04%
20.92%
74
BTM
$118,038,308
$0.119593
987,000,000 BTM
$2,515,190
-0.09%
4.13%
14.44%
75
FUN
$115,323,660
$0.027136
4,249,873,622 FUN *
$1,148,142
2.27%
6.31%
17.87%
76
GXC
$114,555,145
$2.83
40,510,000 GXC *
$6,875,280
1.10%
-2.19%
-6.28%
77
CVC
$111,983,070
$0.326767
342,700,000 CVC *
$6,129,393
1.14%
5.20%
-5.72%
78
ETHOS
$108,979,341
$1.45
74,923,632 ETHOS *
$1,601,837
-1.04%
-3.60%
-15.27%
79
BLOCK
$107,860,658
$21.96
4,911,577 BLOCK *
$169,863
1.05%
-2.85%
-6.60%
80
ZRX
$105,670,400
$0.211341
500,000,000 ZRX *
$4,225,354
0.37%
-1.21%
-7.34%
81
ETP
$103,867,670
$2.84
36,548,891 ETP
$4,425,564
0.38%
-1.41%
-24.70%
82
INK
$96,480,243
$0.207972
463,910,527 INK *
$18,789,896
-0.81%
-3.19%
28.26%
83
XVG
$96,425,285
$0.006723
14,341,656,683 XVG
$5,592,119
1.35%
9.16%
2.97%
84
PURA
$94,049,470
$0.546977
171,944,052 PURA
$445,131
-1.33%
-5.40%
-21.24%
85
POT
$93,570,534
$0.427497
218,880,145 POT
$7,201,440
-0.05%
14.27%
42.37%
86
SNGLS
$91,179,344
$0.151966
600,000,000 SNGLS *
$3,261,011
1.85%
-6.54%
-3.58%
87
STORJ
$84,648,680
$0.803014
105,413,683 STORJ *
$8,851,829
-0.19%
7.27%
7.77%
88
EDG
$83,251,786
$1.01
82,046,288 EDG *
$6,351,188
-0.16%
16.55%
12.16%
89
PPC
$82,010,640
$3.35
24,487,246 PPC
$3,152,621
0.53%
-5.02%
73.30%
90
LRC
$81,700,639
$0.285496
286,170,756 LRC *
$8,670,453
2.08%
12.67%
40.03%
91
QSP
$81,173,312
$0.131494
617,314,171 QSP *
$23,058,588
0.62%
13.32%
-20.17%
92
LINK
$80,720,259
$0.230629
350,000,000 LINK *
$8,765,845
1.28%
13.63%
27.01%
93
NXS
$77,848,376
$1.44
54,158,338 NXS
$483,147
0.57%
-3.26%
-0.42%
94
BNT
$76,623,141
$2.56
29,931,066 BNT *
$3,197,666
-0.21%
1.64%
-3.52%
95
ADX
$75,940,520
$1.26
60,248,315 ADX *
$8,490,425
1.50%
7.67%
4.47%
96
ZEN
$73,596,755
$29.97
2,455,648 ZEN
$1,125,079
1.41%
1.69%
-4.40%
97
UBQ
$73,105,827
$1.87
39,127,359 UBQ
$618,502
1.14%
8.83%
17.70%
98
LKK
$72,710,978
$0.276067
263,381,731 LKK *
$296,286
0.49%
-5.47%
-20.42%
99
GRS
$71,700,881
$1.04
68,931,179 GRS
$19,431,326
8.61%
24.21%
69.40%
100
SUB
$71,018,996
$0.314116
226,091,449 SUB *
$3,127,906
0.07%
6.54%
-5.64%
101
NAV
$70,123,903
$1.13
62,116,623 NAV *
$2,014,466
2.55%
6.32%
-6.09%
102
DATA
$69,209,516
$0.102206
677,154,514 DATA *
$4,226,530
-1.62%
2.50%
13.37%
103
PART
$68,803,998
$8.83
7,793,168 PART *
$250,619
0.83%
0.87%
-7.64%
104
FAIR
$68,691,493
$1.29
53,193,831 FAIR *
$255,242
2.41%
9.56%
30.75%
105
MCO
$68,096,192
$6.70
10,164,879 MCO *
$3,162,008
1.60%
8.41%
5.68%
106
SKY
$67,794,273
$11.30
6,000,000 SKY *
$79,625
1.26%
11.57%
30.80%
107
ANT
$66,576,354
$2.05
32,527,201 ANT *
$598,348
3.99%
0.06%
-0.56%
108
ATM
$65,191,809
$0.018032
3,615,253,002 ATM *
$36,249
1.45%
-15.16%
-11.65%
109
BAY
$64,265,811
$0.063757
1,007,975,966 BAY *
$2,804,674
1.08%
-5.62%
-22.97%
110
XCP
$62,772,746
$23.98
2,617,469 XCP *
$727,513
-1.45%
6.14%
15.75%
111
ACT
$62,606,683
$0.208689
300,000,000 ACT *
$1,121,867
1.50%
0.33%
-6.80%
112
MGO
$61,782,195
$0.630245
98,028,887 MGO *
$397,526
1.84%
-6.03%
-14.93%
113
RCN
$61,508,873
$0.126785
485,142,647 RCN *
$8,284,687
1.50%
0.38%
-17.69%
114
MER
$59,042,609
$0.590426
100,000,000 MER *
$20,843,834
7.47%
50.06%
208.81%
115
PPP
$58,195,337
$0.705398
82,500,000 PPP *
$130,938
-2.12%
-6.28%
-9.62%
116
RHOC
$58,030,686
$0.318914
181,963,195 RHOC *
$63,048
0.46%
3.52%
35.61%
117
QRL
$58,005,354
$1.12
52,000,000 QRL
$3,067,249
2.04%
6.89%
-7.88%
118
AEON
$56,942,110
$3.89
14,651,140 AEON
$224,745
0.36%
-2.42%
23.54%
119
KIN
$55,600,699
$0.000074
756,097,560,976 KIN *
$74,564
1.27%
8.29%
14.82%
120
UNITY
$53,539,401
$65.61
816,061 UNITY *
$656
1.57%
-32.26%
16.46%
121
OTN
$52,822,523
$13.24
3,988,583 OTN *
$375,995
-0.58%
-1.75%
-44.71%
122
COB
$52,763,145
$0.201983
261,225,880 COB *
$218,934
0.04%
0.26%
66.61%
123
FTC
$52,246,607
$0.284285
183,782,760 FTC
$511,918
0.76%
-1.39%
15.62%
124
IOC
$51,933,597
$3.17
16,389,136 IOC *
$127,287
0.09%
-0.30%
-10.13%
125
WINGS
$51,541,295
$0.574543
89,708,333 WINGS *
$706,234
0.73%
1.50%
1.01%
126
REQ
$49,315,921
$0.076967
640,739,733 REQ *
$3,874,744
0.01%
14.11%
17.97%
127
VIA
$48,229,940
$2.10
22,912,550 VIA
$1,675,406
1.95%
1.67%
22.08%
128
SNM
$46,063,563
$0.128097
359,600,000 SNM *
$1,886,068
1.40%
4.25%
21.53%
129
JINN
$45,783,854
$779.92
58,703 JINN *
$3,900
1.32%
-10.64%
101.81%
130
MLN
$45,620,879
$76.11
599,400 MLN *
$596,834
0.75%
-0.32%
-2.49%
131
RISE
$44,999,244
$0.397733
113,139,200 RISE *
$5,123,804
9.87%
25.82%
28.47%
132
ENG
$43,485,411
$0.581075
74,836,171 ENG *
$3,020,671
0.94%
-1.87%
20.50%
133
EMC
$43,080,574
$1.05
41,011,599 EMC
$168,950
0.27%
3.33%
16.45%
134
AGRS
$42,894,688
$1.02
42,000,000 AGRS *
$1,493,365
9.29%
-8.79%
76.12%
135
XAS
$42,747,261
$0.470638
90,828,311 XAS *
$431,799
2.53%
3.29%
-13.74%
136
DCT
$42,562,720
$0.829584
51,306,089 DCT *
$668,037
-0.92%
-6.87%
-12.78%
137
R
$42,115,551
$0.228330
184,450,000 R *
$266,704
3.44%
1.27%
8.36%
138
RLC
$42,098,097
$0.532410
79,070,793 RLC *
$262,035
0.12%
0.70%
-16.06%
139
CFI
$40,189,809
$0.123661
325,000,000 CFI *
$1,155,833
2.39%
4.92%
10.90%
140
TNB
$40,011,788
$0.035325
1,132,673,199 TNB *
$3,716,285
1.47%
15.70%
0.00%
141
TRST
$39,833,472
$0.432279
92,147,500 TRST *
$931,419
-1.18%
-1.29%
5.45%
142
KCS
$39,060,119
$0.429029
91,043,076 KCS *
$775,890
1.16%
-9.10%
-24.15%
143
NANO
$39,045,976
$0.293032
133,248,290 NANO *
$448,045
2.91%
22.07%
65.28%
144
MANA
$38,952,553
$0.017131
2,273,755,650 MANA *
$898,044
0.70%
1.12%
8.92%
145
ZSC
$38,456,443
$0.033348
1,153,170,765 ZSC *
$1,618,423
-0.30%
-7.24%
0.06%
146
PLR
$38,195,892
$0.167979
227,384,800 PLR *
$186,638
-0.92%
-0.48%
-0.98%
147
TAAS
$36,929,679
$4.53
8,146,001 TAAS *
$500,776
4.63%
4.59%
2.07%
148
NEBL
$36,526,604
$2.90
12,601,996 NEBL *
$288,911
-0.78%
8.26%
-8.74%
149
AST
$36,158,346
$0.241056
150,000,000 AST *
$3,512,824
1.98%
-0.43%
2.88%
150
MCAP
$35,672,336
$0.931499
38,295,641 MCAP *
$1,487,171
1.58%
15.20%
133.78%
151
NLC2
$35,613,907
$0.174111
204,546,708 NLC2 *
$129,264
-3.08%
-8.10%
9.41%
152
1ST
$34,901,509
$0.407926
85,558,371 1ST *
$628,653
1.10%
3.74%
-3.64%
153
MOD
$34,298,895
$1.98
17,366,200 MOD *
$2,589,812
-0.11%
2.42%
0.91%
154
NMR
$34,298,317
$26.44
1,297,106 NMR *
$1,014,336
3.82%
-5.05%
62.17%
155
NMC
$33,900,518
$2.30
14,736,400 NMC
$496,224
0.51%
-4.48%
31.67%
156
GRID
$33,549,570
$0.855060
39,236,491 GRID *
$20,839
2.35%
3.69%
-17.87%
157
TNT
$33,493,898
$0.079273
422,513,667 TNT *
$5,196,200
0.94%
3.39%
-18.76%
158
CLOAK
$33,398,772
$6.52
5,124,065 CLOAK *
$365,734
0.86%
-4.27%
-8.82%
159
LBC
$33,316,665
$0.294328
113,195,885 LBC
$2,105,990
4.05%
17.32%
22.52%
160
SFT
$33,202,718
$0.015461
2,147,483,647 SFT *
$4,103,422
2.04%
5.78%
50.92%
161
TIX
$33,067,915
$0.826698
40,000,000 TIX *
$17,207,526
8.71%
-0.03%
70.16%
162
RDD
$32,273,944
$0.001125
28,683,160,532 RDD *
$620,908
-4.08%
-2.52%
-9.53%
163
XWC
$32,161,886
$0.129408
248,530,605 XWC *
$2,240,345
2.72%
48.96%
101.21%
164
TRIG
$31,728,288
$0.988248
32,105,578 TRIG *
$3,132,503
2.58%
1.41%
-28.44%
165
CTR
$31,320,400
$0.460594
68,000,000 CTR *
$707,115
0.26%
8.23%
-10.64%
166
OK
$30,487,223
$0.415547
73,366,573 OK *
$2,714,842
3.51%
-0.63%
2.67%
167
NLG
$30,441,975
$0.085191
357,339,245 NLG
$462,736
2.74%
-2.76%
-7.83%
168
SIB
$30,112,573
$1.89
15,938,965 SIB
$164,052
0.88%
2.06%
22.39%
169
ATB
$29,782,862
$0.755816
39,404,918 ATB
$2,386,217
-0.31%
-0.62%
-1.86%
170
MDA
$29,553,300
$1.51
19,628,888 MDA *
$1,488,684
0.99%
13.04%
-24.61%
171
CND
$29,396,508
$0.020330
1,445,976,590 CND *
$358,732
-0.45%
-6.05%
5.64%
172
DMD
$29,124,246
$11.46
2,541,123 DMD
$87,817
2.17%
0.65%
18.23%
173
BBR
$29,054,088
$2.71
10,715,052 BBR
$58,257
-1.10%
7.39%
0.00%
174
AMB
$28,742,296
$0.198783
144,590,975 AMB *
$259,799
0.92%
-1.60%
6.09%
175
CDT
$28,015,347
$0.049969
560,650,080 CDT *
$1,001,237
-0.03%
-1.78%
24.46%
176
BLK
$27,635,436
$0.361124
76,526,165 BLK *
$733,314
2.92%
5.18%
8.71%
177
RVR
$27,481,670
$0.130865
210,000,000 RVR *
$10,592,782
6.53%
4.31%
27.48%
178
DNT
$26,723,175
$0.044539
600,000,000 DNT *
$2,071,714
0.53%
-0.87%
1.12%
179
ICOS
$26,272,802
$44.89
585,260 ICOS *
$37,600
2.82%
1.08%
-6.79%
180
ION
$25,851,713
$1.43
18,054,892 ION *
$108,632
0.86%
1.20%
-0.73%
181
THC
$25,472,222
$0.110926
229,632,990 THC
$24,113,030
7.74%
94.43%
349.71%
182
GVT
$25,340,494
$6.80
3,726,781 GVT *
$1,040,354
2.61%
0.16%
22.53%
183
LEO
$25,285,055
$0.268410
94,203,094 LEO *
$1,188,887
1.16%
5.47%
-11.64%
184
XEL
$25,154,828
$0.286727
87,731,088 XEL *
$313,042
-0.93%
-0.04%
-3.58%
185
SHIFT
$25,110,427
$2.19
11,467,771 SHIFT *
$403,198
-1.61%
-4.67%
-0.90%
186
XAUR
$24,965,399
$0.196411
127,108,013 XAUR *
$165,923
1.02%
-2.15%
-3.27%
187
BDL
$24,875,145
$0.141671
175,583,793 BDL
$115,093
-2.30%
-16.77%
-29.44%
188
HVN
$23,806,946
$0.063485
375,000,000 HVN *
$649,954
0.23%
24.17%
89.30%
189
CRW
$23,673,165
$1.46
16,264,966 CRW
$94,251
3.30%
3.69%
-12.99%
190
EDO
$23,639,318
$2.21
10,708,403 EDO *
$1,088,678
2.45%
5.64%
-7.33%
191
VIB
$23,421,157
$0.145503
160,966,468 VIB *
$3,292,745
2.52%
9.66%
-0.56%
192
DCN
$23,332,062
$0.000072
325,190,215,376 DCN *
$25,235
-6.13%
-2.78%
-1.99%
193
FUEL
$23,303,761
$0.048139
484,096,253 FUEL *
$561,504
0.76%
0.61%
-2.55%
194
YOYOW
$23,250,497
$0.125382
185,437,223 YOYOW *
$8,233,122
1.60%
-2.04%
115.76%
195
CLAM
$22,751,413
$8.29
2,743,513 CLAM *
$376,071
1.47%
3.60%
14.53%
196
SMART
$22,749,128
$0.056959
399,395,681 SMART
$45,733
-1.61%
-4.08%
22.89%
197
PAYX
$22,597,575
$0.330469
68,380,258 PAYX *
$23,552
0.41%
24.21%
37.76%
198
UKG
$22,223,200
$0.166106
133,789,637 UKG *
$133,351
-2.11%
-12.28%
-13.56%
199
PEPECASH
$22,179,272
$0.031600
701,884,009 PEPECASH *
$20,110
1.85%
15.09%
12.98%
200
GRC
$22,177,785
$0.056821
390,312,753 GRC
$209,141
0.67%
6.33%
10.45%