Instantêneo Histórico - 05 February 2020

RankNomeSímboloCap. de MercadoPreçoFornecimento Circulantevolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento Circulantevolume (24h)% 1h% 24h% 7d
1
BTC
$174,983,423,932.95
$9,613.42
18,201,987 BTC
$35,222,060,874.46
-0.27%
4.63%
3.12%
2
ETH
$22,379,510,312.32
$204.23
109,579,805 ETH
$14,865,434,434.93
-0.37%
7.88%
16.47%
3
XRP
$12,124,855,855.95
$0.2775
43,698,224,662 XRP
$3,332,447,611.02
-0.22%
3.26%
18.01%
4
BCH
$8,072,301,018.62
$442.01
18,262,788 BCH
$5,289,082,999.76
2.00%
16.19%
15.77%
5
BSV
$5,457,622,453.88
$298.88
18,260,052 BSV
$2,723,740,891.19
1.50%
10.07%
2.88%
6
USDT
$4,655,543,935.31
$1.0028
4,642,367,414 USDT
$46,504,757,742.09
0.15%
0.15%
0.14%
7
LTC
$4,640,906,807.78
$72.49
64,018,597 LTC
$5,169,585,841.43
-0.10%
6.34%
20.90%
8
EOS
$4,298,039,991.19
$4.5158
951,776,057 EOS
$3,717,109,097.05
0.37%
6.55%
12.80%
9
BNB
$2,988,645,525.93
$19.22
155,536,713 BNB
$301,486,499.32
-0.26%
5.40%
7.05%
10
ADA
$1,535,683,141.41
$0.05923
25,927,070,538 ADA
$138,149,930.79
-0.19%
5.78%
8.41%
11
XTZ
$1,486,335,954.80
$2.1411
694,191,974 XTZ
$111,859,154.94
-1.14%
10.74%
35.60%
12
ETC
$1,435,093,287.98
$12.34
116,313,299 ETC
$2,630,503,881.26
-0.46%
7.83%
1.48%
13
TRX
$1,385,387,820.13
$0.02078
66,682,072,191 TRX
$1,511,971,142.82
0.88%
7.57%
11.83%
14
XLM
$1,378,865,162.02
$0.06873
20,061,035,432 XLM
$520,288,060.58
0.44%
3.99%
13.29%
15
XMR
$1,359,554,955.54
$77.99
17,431,426 XMR
$86,614,280.60
0.33%
3.77%
11.47%
16
DASH
$1,138,445,784.32
$122.27
9,311,220 DASH
$1,040,214,024.91
1.09%
10.04%
-0.42%
17
LINK
$995,970,095.18
$2.8456
350,000,000 LINK
$157,306,879.31
0.09%
4.14%
3.24%
18
MIOTA
$906,015,177.36
$0.326
2,779,530,283 MIOTA
$33,013,628.60
0.25%
-1.81%
11.04%
19
LEO
$904,779,986.32
$0.9052
999,498,893 LEO
$9,457,836.48
0.12%
0.83%
0.01%
20
NEO
$899,691,107.70
$12.75
70,538,831 NEO
$699,667,651.05
0.98%
4.74%
13.81%
Huobi Token
Cosmos
Crypto.com Coin
HedgeTrade
Zcash
Maker
Ontology
NEM
USD Coin
MINDOL
INO COIN
VeChain
Basic Attention Token
Dogecoin
PlayFuel
Qtum
ICON
FTX Token
Paxos Standard
Decred
Bitcoin Gold
Insight Chain
Folgory Coin
Synthetix Network Token
Augur
Ravencoin
Lisk
ThoreNext
ThoreCoin
0x
ETERNAL TOKEN
Algorand
OmiseGO
OKB
TrueUSD
ZB Token
PRIZM
Nano
Bitcoin Diamond
Mixin
Cryptonex
Holo
MonaCoin
Multi-collateral DAI
Swipe
Tap
Enjin Coin
Bytom
THETA
Waves
Molecular Future
KickToken
GlitzKoin
KuCoin Shares
Nexo
DigiByte
MCO
BitTorrent
v.systems
Horizen
Siacoin
Nervos Network
BitShares
Komodo
HyperCash
IOST
Flexacoin
Zcoin
DigixDAO
Dimension Chain
Hedera Hashgraph
Verge
Steem
FABRK
botXcoin
Counos Coin
Beldex
Centrality
Zilliqa
GAPS
Aeternity
Terra
Kyber Network
Quant
Bitbook Gambling
1irstcoin
Seele
Noah Coin
iExec RLC
Breezecoin
Ardor
Matic Network
Bytecoin
ABBC Coin
MineBee
DxChain Token
Status
BitMax Token
Aion
MaidSafeCoin
aelf
RSK Infrastructure Framework
Bankera
Energi
Golem
Cryptoindex.com 100
Decentraland
QCash
Ren
BlockStamp
Beam
Pundi X
SOLVE
Electroneum
Celsius
Stratis
Yap Stone
Grin
Joule
Buggyra Coin Zero
BitcoinHD
BigONE Token
Karatgold Coin
Aidos Kuneen
Crypterium
TomoChain
Aave
Elastos
STASIS EURO
GXChain
Huobi Pool Token
Chiliz
Ecoreal Estate
CasinoCoin
Bitcoin 2
Loopring
Digitex Futures
Wanchain
Dynamic Trading Rights
BitForex Token
Qubitica
TrueChain
NEXT
USDK
Waltonchain
Nebulas
PLATINCOIN
Ripio Credit Network
Thunder Token
Enigma
WAX
WaykiChain
Fetch.ai
EDUCare
XMax
AgaveCoin
VestChain
Blockstack
IoTeX
Vitae
Velas
Aragon
NULS
Metaverse ETP
Hyperion
Ark
CRYPTO20
Ignis
Tierion
ILCoin
Dragon Coins
Single Collateral DAI
General Attention Currency
LATOKEN
Nash Exchange
Jewel
Project Pai
Lambda
Cortex
Streamit Coin