Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Algorand Algorand (ALGO)

0.284900 USD (-7.28%)
0.00002885 BTC (-5.85%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
105,893,524 USD
10,724 BTC
Volume (24h)
46,886,964 USD
4,748 BTC
Fornecimento Circulante
371,686,350 ALGO
Fornecimento Total
2,902,958,193 ALGO
Carregando dados do servidor...

Algorand Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Hotbit ALGO/ETH $9,539,255 $0.282354 20.35% Spot Percentage Recentemente
2 Hotbit ALGO/BTC $9,470,349 $0.287362 20.20% Spot Percentage Recentemente
3 Hotbit ALGO/USDT $9,347,481 $0.284730 19.94% Spot Percentage Recentemente
4 MXC ALGO/USDT $2,338,812 $0.284841 4.99% Spot Percentage Recentemente
5 CoinEx ALGO/BCH $1,659,452 $0.283604 3.54% Spot Percentage Recentemente
6 Bit-Z ALGO/USDT $1,431,319 $0.284640 3.05% Spot Percentage Recentemente
7 Binance ALGO/USDT $1,303,581 $0.285444 2.78% Spot Percentage Recentemente
8 Bilaxy ALGO/USDT $1,221,869 $0.286248 2.61% Spot Percentage Recentemente
9 Bilaxy ALGO/ETH $1,172,291 $0.282973 2.50% Spot Percentage Recentemente
10 CoinEx ALGO/USDT $1,100,161 $0.288459 2.35% Spot Percentage Recentemente
11 BitMax ALGO/USDT $1,049,491 $0.284238 2.24% Spot Percentage Recentemente
12 Huobi Global ALGO/USDT $942,241 $0.285042 2.01% Spot Percentage Recentemente
13 Binance ALGO/BTC $916,361 $0.284442 1.95% Spot Percentage Recentemente
14 BitMax ALGO/BTC $767,582 $0.284442 1.64% Spot Percentage Recentemente
15 BiKi ALGO/USDT $708,746 $0.284941 1.51% Spot Percentage Recentemente
16 OKEx ALGO/USDT $459,267 $0.284439 0.98% Spot Percentage Recentemente
17 Bibox ALGO/ETH $420,385 $0.285473 0.90% Spot Percentage Recentemente
18 Bibox ALGO/USDT $389,338 $0.285042 0.83% Spot Percentage Recentemente
19 CoinEx ALGO/BTC $369,637 $0.284837 0.79% Spot Percentage Recentemente
20 Bibox ALGO/BTC $364,003 $0.285035 0.78% Spot Percentage Recentemente
21 Gate.io ALGO/USDT $332,727 $0.286449 0.71% Spot Percentage Recentemente
22 Coinbase Pro ALGO/USD $313,870 $0.284300 0.67% Spot Percentage Recentemente
23 Vebitcoin ALGO/TRY $309,774 $0.290052 0.66% Spot Percentage Recentemente
24 BHEX ALGO/USDT $230,327 $0.285745 0.49% Spot Percentage Recentemente
25 Huobi Global ALGO/BTC $199,719 $0.285035 0.43% Spot Percentage Recentemente
26 OKEx ALGO/ETH $114,571 $0.285473 0.24% Spot Percentage Recentemente
27 OKEx ALGO/BTC $92,730 $0.285331 0.20% Spot Percentage Recentemente
28 Binance ALGO/BNB $87,788 $0.286436 0.19% Spot Percentage Recentemente
29 BHEX ALGO/BTC $66,689 $0.285825 0.14% Spot Percentage Recentemente
30 Huobi Global ALGO/ETH $45,167 $0.285265 0.10% Spot Percentage Recentemente
31 Binance ALGO/USDC $24,813 $0.283646 0.05% Spot Percentage Recentemente
32 KuCoin ALGO/USDT $24,472 $0.284037 0.05% Spot Percentage Recentemente
33 KuCoin ALGO/BTC $22,260 $0.283850 0.05% Spot Percentage Recentemente
34 BitMart ALGO/BTC $16,883 $0.284442 0.04% Spot Percentage Recentemente
35 BitMart ALGO/USDT $9,368 $0.285444 0.02% Spot Percentage Recentemente
36 Binance ALGO/TUSD $8,005 $0.286619 0.02% Spot Percentage Recentemente
37 Coinall ALGO/USDT $5,522 $0.285444 0.01% Spot Percentage Recentemente
38 Coinall ALGO/ETH $3,326 $0.285473 0.01% Spot Percentage Recentemente
39 Binance ALGO/PAX $2,743 $0.288756 0.01% Spot Percentage Recentemente
40 Coinall ALGO/BTC $1,727 $0.285331 0.00% Spot Percentage Recentemente
41 WazirX ALGO/USDT $920 $0.285444 0.00% Spot Percentage Recentemente
42 KuCoin ALGO/ETH $813 $0.283598 0.00% Spot Percentage Recentemente
43 OKEx ALGO/USDK $812 $0.283920 0.00% Spot Percentage Recentemente
44 CoinBene ALGO/USDT $314 $0.289464 0.00% Spot Percentage Recentemente
45 Huobi Korea ALGO/ETH $2 $0.285056 0.00% Spot Percentage Recentemente
46 Huobi Korea ALGO/BTC $2 $0.284640 0.00% Spot Percentage Recentemente
47 Huobi Korea ALGO/USDT $0 $0.285042 0.00% Spot Percentage Recentemente
48 Hoo ALGO/USDT ** $859,551 * $0.286851 0.00% Spot Percentage Recentemente
49 Hoo ALGO/ETH ** $364,466 * $0.285138 0.00% Spot Percentage Recentemente
50 Hoo ALGO/BTC ** $346,134 * $0.284344 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Algorand Feeds da Mídia Social

Ferramentas para Algorand

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,902,958,193 ALGO with 371,686,350 ALGO in circulation. The last known price of Algorand is 0.284900 USD and is down 7.28% over the last 24 hours. It is currently trading on 53 active market(s) with 46,886,964 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Estatísticas de Algorand
Preço de Algorand 0.284900 USD
ROI de Algorand -91.31%
Ranking no mercado #52
Cap. de Mercado 105,893,524 USD
Volume em 24 horas 46,886,964 USD
Fornecimento Circulante 371,686,350 ALGO
Fornecimento Total 2,902,958,193 ALGO
Fornecimento Máximo Sem Dados
Valor mais alto 3.28 USD
(21/06/2019)
Valor mais baixo 0.278560 USD
(23/09/2019)
Alta / Baixa em 52 semanas 3.28 USD /
0.278560 USD
Alta / Baixa em 90 dias 1.84 USD /
0.278560 USD
Alta / Baixa em 30 dias 0.587672 USD /
0.278560 USD
Alta / Baixa em 7 dias 0.354454 USD /
0.278593 USD
Alta / Baixa em 24 horas 0.309408 USD /
0.278593 USD
Alta / Baixa ontem 0.323292 USD /
0.297161 USD
Abertura / Fechamento de ontem 0.317718 USD /
0.301100 USD
Mudança de ontem $-0.016618 USD (-5.23%)
Volume de ontem $49,507,356 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)