Instantêneo Histórico - 14 April 2019

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC

R$510,574,064,173

17,645,800 BTC
R$58,185,581,232
-0.18%
1.41%
-1.05%
2
ETH

R$99,294,720,859

105,661,383 ETH
R$27,134,908,829
-0.26%
2.06%
-5.03%
3
XRP

R$76,940,814,278

41,792,108,527 XRP *
R$4,181,215,995
0.01%
0.73%
-8.89%
4
BCH

R$28,652,550,951

17,728,738 BCH
R$5,547,760,419
0.04%
3.30%
-9.72%
5
LTC

R$28,485,968,185

61,342,534 LTC
R$13,036,433,494
0.94%
6.09%
-10.46%
6
EOS

R$28,137,589,032

906,245,118 EOS *
R$11,004,229,309
0.69%
3.76%
0.92%
7
BNB

R$15,407,578,166

141,175,490 BNB *
R$1,058,704,380
-0.28%
4.50%
2.86%
8
USDT

R$13,614,982,076

2,418,629,656 USDT *
R$55,264,550,299
-0.01%
-0.07%
0.01%
9
XLM

R$12,608,868,115

19,302,933,338 XLM *
R$1,306,629,173
-0.90%
0.86%
-11.18%
10
ADA

R$12,287,506,383

25,927,070,538 ADA
R$462,008,384
-0.51%
1.28%
-6.00%
11
TRX

R$10,103,775,834

66,682,072,191 TRX
R$1,784,841,943
-0.02%
2.81%
-5.86%
12
BSV

R$7,051,601,991

17,726,686 BSV
R$469,337,122
0.33%
1.42%
-17.57%
13
XMR

R$6,307,463,605

16,919,320 XMR
R$686,733,625
-0.85%
2.14%
-5.15%
14
DASH

R$6,040,746,570

8,751,064 DASH
R$1,358,182,729
-0.25%
2.83%
-8.90%
15
MIOTA

R$4,932,112,331

2,779,530,283 MIOTA *
R$138,836,001
-0.70%
-1.32%
-12.38%
16
XTZ

R$4,237,444,930

662,874,928 XTZ *
R$44,117,284
0.09%
16.47%
16.93%
17
NEO

R$4,112,130,219

65,000,000 NEO *
R$1,193,329,465
-0.24%
1.81%
-13.25%
18
ETC

R$3,957,623,759

109,725,305 ETC
R$2,077,342,496
0.42%
1.68%
-15.33%
19
ONT

R$3,782,562,327

494,854,358 ONT *
R$311,456,361
0.56%
3.21%
-11.38%
20
MKR

R$3,564,794,160

1,000,000 MKR *
R$10,043,835
0.70%
0.22%
-16.80%
21
XEM

R$3,440,427,685

8,999,999,999 XEM *
R$163,395,333
0.32%
2.67%
-5.49%
22
ZEC

R$2,466,660,921

6,318,394 ZEC
R$957,837,762
-0.43%
0.63%
-6.08%
23
CRO

R$2,331,329,771

4,970,319,635 CRO *
R$7,000,756
-2.55%
1.73%
56.08%
24
VET

R$2,153,705,604

55,454,734,800 VET *
R$56,446,357
-0.56%
0.06%
-8.67%
25
BAT

R$2,145,893,468

1,249,416,783 BAT *
R$270,148,035
0.74%
-1.90%
2.27%
26
DOGE

R$1,921,613,575

119,086,064,161 DOGE
R$171,854,655
-0.22%
0.32%
-14.32%
27
BTG

R$1,615,024,511

17,513,924 BTG
R$64,307,435
-0.28%
1.78%
-12.45%
28
WAVES

R$1,557,115,361

100,000,000 WAVES *
R$85,540,076
-0.59%
4.34%
-6.35%
29
OMG

R$1,551,702,614

140,245,398 OMG *
R$407,860,507
1.02%
2.40%
-16.54%
30
QTUM

R$1,474,946,308

89,397,276 QTUM *
R$645,823,967
-0.21%
0.97%
-17.57%
31
USDC

R$1,464,323,250

259,446,297 USDC *
R$177,451,257
0.01%
0.50%
0.61%
32
DCR

R$1,360,359,839

9,626,628 DCR
R$31,997,689
-0.51%
3.18%
-3.19%
33
LSK

R$1,307,666,007

116,150,213 LSK *
R$31,533,346
0.32%
2.15%
-6.46%
34
REP

R$1,246,043,300

11,000,000 REP *
R$59,414,905
-0.16%
7.18%
-6.41%
35
NANO

R$1,180,240,661

133,248,289 NANO *
R$28,393,390
-1.02%
1.18%
9.50%
36
RVN

R$1,149,647,164

3,324,820,000 RVN
R$50,814,285
-0.12%
-3.99%
-9.97%
37
TUSD

R$1,123,749,802

199,757,903 TUSD *
R$397,658,969
-0.15%
-0.29%
-0.03%
38
ZRX

R$1,063,787,509

587,710,997 ZRX *
R$91,819,903
-0.17%
2.04%
-10.45%
39
LINK

R$1,036,164,802

350,000,000 LINK *
R$31,806,826
0.12%
-1.45%
-8.34%
40
ZIL

R$1,034,199,216

8,754,317,428 ZIL
R$59,141,911
-0.40%
3.41%
-15.04%
41
ICX

R$1,012,818,730

473,406,688 ICX *
R$46,994,863
0.50%
2.95%
-13.60%
42
BTS

R$961,485,294

2,707,110,000 BTS *
R$27,483,552
-0.59%
1.40%
-13.95%
43
BCN

R$956,655,914

184,066,828,814 BCN
R$1,508,640
0.14%
1.91%
-8.22%
44
IOST

R$944,885,455

12,013,965,609 IOST *
R$91,737,878
1.55%
2.52%
-14.04%
45
BCD

R$926,087,974

153,756,875 BCD
R$31,656,947
-1.13%
1.01%
-13.79%
46
HOT

R$920,272,899

133,214,575,156 HOT *
R$58,055,569
0.32%
1.69%
-7.00%
47
DGB

R$857,037,706

11,673,367,318 DGB
R$5,112,674
-0.42%
-1.19%
-11.94%
48
AE

R$824,294,862

259,035,584 AE
R$206,035,223
-0.45%
3.07%
-15.81%
49
XVG

R$783,439,746

15,887,193,104 XVG
R$10,004,286
0.06%
2.06%
-10.04%
50
NPXS

R$765,353,737

194,603,096,088 NPXS *
R$24,904,778
-0.73%
0.29%
-6.39%
51
STEEM

R$759,608,017

311,555,554 STEEM *
R$7,442,655
-0.21%
1.93%
-14.77%
52
BTT

R$745,236,479

170,421,000,000 BTT *
R$801,122,004
-0.18%
3.89%
-0.88%
53
SC

R$725,475,405

40,278,611,100 SC
R$13,599,620
-0.30%
4.14%
-11.72%
54
HT

R$702,450,351

50,000,200 HT *
R$207,135,445
0.27%
1.66%
-7.11%
55
ENJ

R$701,957,979

767,107,985 ENJ *
R$215,938,952
0.51%
-5.28%
6.84%
56
BTM

R$694,036,200

1,002,499,275 BTM
R$33,419,669
0.62%
2.92%
-15.24%
57
KMD

R$681,903,198

112,632,458 KMD
R$9,274,809
-0.79%
-1.21%
-11.78%
58
MXM

R$679,793,150

1,649,000,000 MXM *
R$134,635,981
-0.03%
16.16%
-9.00%
59
STRAT

R$629,215,702

99,288,818 STRAT *
R$7,544,053
-0.25%
1.60%
-6.90%
60
PAX

R$615,108,921

110,032,465 PAX *
R$277,924,933
-0.05%
-0.24%
-0.09%
61
KCS

R$592,124,535

89,939,916 KCS *
R$10,351,551
-0.52%
1.59%
-17.74%
62
THETA

R$591,451,571

870,502,690 THETA *
R$47,915,120
-0.42%
3.56%
-2.55%
63
AOA

R$588,885,381

6,542,330,148 AOA *
R$7,103,663
-3.16%
-7.88%
-6.63%
64
ABBC

R$565,665,883

505,080,452 ABBC
R$253,488,452
-1.53%
-9.41%
8.75%
65
DGTX

R$536,180,171

737,500,000 DGTX *
R$8,204,171
1.03%
3.09%
7.50%
66
SNT

R$520,700,053

3,470,483,788 SNT *
R$100,280,008
-0.23%
4.88%
-8.01%
67
XIN

R$515,249,109

440,220 XIN *
R$5,556,621
0.63%
2.87%
-3.67%
68
SAI

R$515,143,504

92,181,303 SAI *
R$254,928,010
0.24%
3.54%
0.45%
69
INB

R$513,380,220

349,902,689 INB *
R$37,489,383
0.23%
18.19%
15.74%
70
GNT

R$500,239,028

963,622,000 GNT *
R$10,008,627
-0.17%
3.40%
-9.12%
71
WTC

R$499,737,044

41,070,159 WTC *
R$41,611,608
-0.50%
0.71%
-5.89%
72
PAI

R$493,163,968

1,450,447,779 PAI *
R$12,606,679
-0.37%
2.30%
-19.21%
73
FCT

R$471,108,251

9,433,911 FCT *
R$340,744
-0.72%
3.31%
-2.12%
74
WAXP

R$456,564,138

942,694,861 WAXP *
R$2,907,122
0.01%
2.65%
7.08%
75
ARDR

R$454,174,400

998,999,495 ARDR *
R$4,396,374
0.35%
1.06%
-10.22%
76
PPT

R$451,664,044

53,252,246 PPT *
R$26,172,127
-0.18%
0.90%
-9.92%
77
GXC

R$444,666,569

60,000,000 GXC *
R$56,890,891
-0.79%
-0.11%
9.51%
78
CNX

R$438,888,398

55,686,329 CNX
R$55,224,387
0.24%
1.73%
-0.75%
79
QBIT

R$411,640,389

2,811,316 QBIT *
R$201,788
-0.48%
0.33%
0.18%
80
ARK

R$411,393,889

109,627,838 ARK *
R$6,738,206
-0.15%
3.60%
-3.85%
81
MCO

R$365,785,504

15,793,831 MCO *
R$34,211,102
-0.37%
3.86%
6.89%
82
HC

R$363,850,646

43,529,781 HC
R$8,028,821
0.06%
-0.25%
-9.33%
83
THR

R$362,804,619

86,686 THR *
R$527,028
-0.19%
1.41%
-1.15%
84
GUSD

R$355,970,225

63,294,752 GUSD *
R$25,396,465
-0.13%
0.22%
0.12%
85
NAS

R$354,916,686

45,500,000 NAS *
R$20,007,882
-0.52%
-1.61%
14.01%
86
LRC

R$354,448,850

828,954,240 LRC *
R$155,489,871
-0.38%
1.45%
-27.12%
87
VEST

R$351,364,769

7,078,400,000 VEST *
R$1,414,912
-0.40%
1.05%
-36.29%
88
MAID

R$347,914,764

452,552,412 MAID *
R$1,878,445
-0.17%
1.73%
-7.87%
89
R

R$347,617,943

484,450,000 R *
R$4,414,452
0.12%
1.77%
-16.24%
90
LAMB

R$344,759,779

500,000,000 LAMB *
R$96,180,054
2.12%
40.44%
160.89%
91
ELA

R$340,329,393

15,185,474 ELA
R$12,874,465
-0.41%
4.11%
-9.32%
92
XZC

R$331,115,179

7,272,968 XZC
R$3,338,606
-0.06%
2.20%
-9.58%
93
MANA

R$326,671,042

1,050,141,509 MANA *
R$43,009,914
-0.34%
1.01%
-9.23%
94
NULS

R$316,196,952

69,200,213 NULS
R$21,511,697
0.44%
1.16%
-14.03%
95
TRUE

R$314,801,865

74,000,000 TRUE *
R$300,316,003
0.48%
-0.59%
24.18%
96
LOOM

R$313,746,785

779,697,108 LOOM *
R$15,549,041
-1.03%
4.41%
-12.06%
97
AION

R$312,411,582

300,724,162 AION
R$24,089,530
0.60%
0.31%
-15.57%
98
ETN

R$306,332,934

9,277,615,725 ETN
R$1,155,186
0.38%
3.42%
-11.94%
99
PIVX

R$306,000,496

56,781,166 PIVX *
R$3,997,134
-0.33%
2.61%
-8.56%
100
WICC

R$305,083,099

189,000,000 WICC *
R$12,699,857
-0.55%
2.25%
2.16%
101
ELF

R$296,057,388

280,000,000 ELF *
R$50,376,405
0.37%
1.21%
-15.48%
102
QASH

R$279,624,461

350,000,000 QASH *
R$561,817
0.02%
0.73%
-10.87%
103
POWR

R$275,229,037

404,852,067 POWR *
R$15,641,721
-0.04%
3.18%
-8.18%
104
RDD

R$272,239,104

28,808,713,174 RDD *
R$778,754
0.69%
2.52%
-1.06%
105
REPO

R$267,292,805

109,958,607 REPO *
R$111,594
-0.22%
-7.81%
-14.63%
106
KNC

R$259,986,473

166,615,005 KNC *
R$17,144,221
-0.12%
3.21%
-3.08%
107
ZEN

R$258,443,156

6,233,800 ZEN
R$5,847,194
-0.41%
-1.46%
-4.57%
108
NEXO

R$251,304,282

560,000,011 NEXO *
R$28,424,311
0.57%
6.48%
-12.26%
109
BIX

R$250,624,333

110,938,508 BIX *
R$34,494,525
-0.90%
1.14%
-10.48%
110
WAN

R$247,421,974

106,152,493 WAN *
R$11,118,567
0.53%
-0.75%
-9.95%
111
BNT

R$242,739,266

63,630,180 BNT *
R$16,706,473
-0.07%
2.40%
-6.25%
112
ETP

R$240,236,735

70,680,449 ETP
R$85,065,172
-0.30%
-2.50%
-25.86%
113
MOAC

R$235,143,923

62,463,334 MOAC *
R$186,037
-0.65%
5.27%
-10.36%
114
MONA

R$234,099,112

65,729,675 MONA
R$1,206,477
-0.17%
0.62%
-6.72%
115
DGD

R$227,154,275

2,000,000 DGD *
R$672,908
0.41%
3.81%
-10.14%
116
DENT

R$226,987,163

52,156,475,076 DENT *
R$10,857,846
-1.00%
3.03%
-14.52%
117
POLY

R$221,796,251

348,412,657 POLY *
R$26,892,111
0.25%
3.74%
-12.58%
118
ENG

R$221,591,715

74,836,171 ENG *
R$8,416,163
-0.72%
1.72%
-15.88%
119
RLC

R$220,107,317

80,070,793 RLC *
R$970,735
-0.05%
2.33%
-9.61%
120
QKC

R$219,681,766

935,966,585 QKC *
R$56,459,357
-0.18%
2.48%
-15.90%
121
ODE

R$219,000,165

228,296,136 ODE *
R$6,847,608
0.16%
-1.68%
-7.35%
122
SAN

R$216,389,253

62,660,371 SAN *
R$47,173
0.24%
2.53%
-9.66%
123
STORJ

R$213,797,173

135,787,439 STORJ *
R$35,177,518
-0.27%
5.71%
-13.08%
124
BCZERO

R$213,566,843

2,010,775,988 BCZERO *
R$36,465
1.01%
3.64%
-6.77%
125
RIF

R$210,272,258

390,326,954 RIF *
R$985,633
0.12%
3.13%
-10.27%
126
IOTX

R$208,385,362

2,525,040,005 IOTX *
R$8,027,847
0.90%
8.98%
-9.22%
127
LA

R$207,156,577

344,604,463 LA *
R$8,687,849
2.87%
-1.98%
-12.73%
128
TOMO

R$206,123,164

59,515,450 TOMO
R$4,965,035
0.06%
1.79%
-7.08%
129
DAC

R$205,426,330

3,155,771,663 DAC *
R$19,674,447
-2.45%
-1.21%
-5.64%
130
FUN

R$200,117,120

6,548,879,189 FUN *
R$10,159,792
-0.57%
-0.46%
-6.80%
131
CELR

R$199,176,023

1,997,377,673 CELR *
R$28,038,829
-0.76%
-2.65%
-4.65%
132
KIN

R$198,018,500

756,097,560,976 KIN *
R$9,820,620
0.49%
-0.28%
-14.34%
133
GBYTE

R$196,748,739

679,008 GBYTE *
R$238,271
-0.11%
2.01%
6.78%
134
EURS

R$196,741,327

30,979,207 EURS *
R$776,180
-0.13%
0.50%
1.05%
135
PAY

R$195,719,309

114,347,861 PAY *
R$9,312,729
-0.37%
1.87%
-18.07%
136
NXT

R$194,880,934

998,999,942 NXT *
R$4,763,121
0.34%
1.98%
-9.53%
137
LKY

R$194,210,591

50,000,000 LKY *
R$5,317,327
0.50%
3.56%
-1.28%
138
TTC

R$188,933,687

286,299,514 TTC *
R$384,058,935
0.95%
2.01%
-0.29%
139
CMT

R$186,156,111

800,000,000 CMT *
R$53,957,742
-0.68%
-0.64%
-14.15%
140
SYS

R$184,815,963

551,403,084 SYS
R$1,424,094
-0.36%
4.67%
-10.08%
141
GAS

R$181,968,792

10,128,375 GAS *
R$10,053,387
0.30%
2.99%
-10.32%
142
GRS

R$180,871,534

72,334,889 GRS
R$30,092,478
0.45%
4.63%
-6.97%
143
VERI

R$179,796,064

2,149,646 VERI *
R$12,762,297
-0.34%
-1.00%
-9.20%
144
CENNZ

R$168,814,158

804,977,102 CENNZ *
R$14,451
-0.22%
0.78%
10.29%
145
APL

R$168,607,383

14,685,096,531 APL *
R$4,187,238
0.50%
1.99%
-9.39%
146
QNT

R$166,494,923

9,777,236 QNT *
R$11,143,955
-0.32%
1.75%
-8.80%
147
XWC

R$162,999,558

250,183,629 XWC *
R$6,085,339
1.10%
7.04%
194.38%
148
META

R$162,980,604

1,245,430,304 META *
R$3,277,367
-1.62%
-3.27%
9.08%
149
LBA

R$160,724,167

514,052,059 LBA *
R$20,972,051
-0.21%
1.00%
22.47%
150
CTXC

R$160,634,917

149,792,458 CTXC
R$19,498,626
0.49%
0.90%
-19.32%
151
MFT

R$159,949,729

7,185,126,431 MFT *
R$54,786,713
0.99%
10.59%
-5.05%
152
S4F

R$159,432,146

93,081,955 S4F *
R$1,292,007
-0.06%
0.58%
0.02%
153
CREDO

R$158,576,823

549,891,703 CREDO *
R$42,582
-0.36%
89.89%
80.88%
154
MHC

R$158,219,263

424,223,572 MHC *
R$9,302,856
-0.31%
1.89%
-8.18%
155
CVC

R$154,959,538

342,699,977 CVC *
R$14,940,038
-0.82%
4.20%
-15.25%
156
CND

R$154,752,450

1,445,976,590 CND *
R$3,666,033
-0.44%
0.76%
-5.27%
157
BRD

R$153,077,028

88,733,978 BRD *
R$3,141,982
-0.87%
-0.52%
-10.58%
158
DRGN

R$150,787,262

238,421,940 DRGN *
R$9,248,900
0.43%
3.06%
-12.32%
159
ABT

R$148,455,487

98,554,305 ABT *
R$87,383,261
-2.07%
0.68%
-1.05%
160
CLAM

R$147,531,027

3,545,837 CLAM *
R$151,326
0.09%
2.05%
-0.74%
161
OCN

R$142,135,420

7,642,174,336 OCN *
R$12,709,626
-0.28%
0.87%
-26.08%
162
ECOREAL

R$140,271,626

199,248,105 ECOREAL *
R$201,373
-0.11%
14.30%
-8.58%
163
XPX

R$140,013,803

6,097,456,550 XPX *
R$19,612,684
-1.61%
2.05%
11.70%
164
VTC

R$139,130,210

49,042,897 VTC
R$4,146,246
-0.07%
3.55%
-10.44%
165
TCT

R$138,276,016

481,425,335 TCT *
R$1,286,012
-0.17%
0.17%
-5.12%
166
MITH

R$134,741,656

511,816,902 MITH *
R$86,925,516
-0.31%
-1.00%
-16.65%
167
WABI

R$134,651,756

55,994,914 WABI *
R$81,530,359
-2.66%
3.11%
29.50%
168
AGI

R$133,230,263

539,673,260 AGI *
R$5,910,307
-0.11%
0.62%
-17.85%
169
MEDX

R$132,955,051

3,228,331,694 MEDX *
R$174,245,228
0.19%
56.00%
46.01%
170
NEBL

R$131,513,270

14,291,589 NEBL *
R$1,409,760
-0.51%
3.50%
-7.10%
171
MDA

R$129,398,684

19,628,888 MDA *
R$4,847,211
-0.03%
1.17%
-13.02%
172
NEC

R$129,052,109

82,353,022 NEC *
R$7,153
-0.10%
10.86%
-4.89%
173
MAN

R$128,400,438

150,000,000 MAN
R$11,481,459
0.43%
0.73%
-6.22%
174
NXS

R$127,354,094

59,707,886 NXS
R$898,694
-0.32%
-0.34%
-7.89%
175
GRIN

R$127,351,924

7,685,880 GRIN
R$53,272,122
-0.16%
5.49%
-6.09%
176
COSM

R$125,475,206

670,780,889 COSM *
R$50,141,931
-0.15%
1.99%
-7.50%
177
MTL

R$124,033,862

43,762,284 MTL *
R$13,893,510
0.97%
5.85%
-6.50%
178
TEL

R$123,170,736

36,708,154,049 TEL *
R$2,041,334
-0.92%
10.16%
-0.16%
179
SXDT

R$121,214,203

82,073,519 SXDT *
R$23,862
0.90%
5.54%
52.58%
180
KAN

R$120,894,637

3,871,226,323 KAN *
R$15,325,674
0.28%
-7.00%
-12.12%
181
NRG

R$119,664,251

14,997,952 NRG
R$700,872
-3.42%
-11.11%
-15.25%
182
HPB

R$118,706,295

43,619,949 HPB *
R$43,889,748
1.34%
-1.04%
-2.60%
183
REQ

R$117,240,658

729,656,823 REQ *
R$1,882,593
-0.26%
4.80%
-11.26%
184
SKY

R$115,190,639

15,000,000 SKY *
R$5,426,724
0.08%
3.07%
-3.91%
185
C20

R$113,787,654

40,400,631 C20 *
R$259,929
0.26%
-5.17%
-13.21%
186
ANKR

R$113,636,195

2,210,758,610 ANKR *
R$22,221,980
1.19%
4.34%
-11.99%
187
EDR

R$113,517,060

744,111,989 EDR *
R$13,975,777
0.02%
2.29%
-13.40%
188
INO

R$113,452,963

20,000,000 INO *
R$9,959,115
-0.53%
0.91%
-7.44%
189
STORM

R$111,951,064

5,555,381,609 STORM *
R$19,919,317
-0.57%
7.60%
-12.86%
190
FSN

R$111,684,371

30,213,612 FSN *
R$2,865,737
-0.33%
3.11%
7.79%
191
GTO

R$111,314,092

554,212,222 GTO *
R$146,261,576
-0.20%
4.35%
-8.71%
192
BFT

R$110,882,081

629,989,999 BFT *
R$3,173,916
-0.23%
-1.34%
-14.11%
193
WGR

R$110,401,413

182,501,278 WGR *
R$601,337
-0.28%
4.10%
3.00%
194
TKN

R$110,341,854

29,295,595 TKN *
R$40,459
0.11%
8.08%
6.74%
195
ANT

R$110,288,164

30,513,088 ANT *
R$98,591
-0.47%
-0.83%
-7.71%
196
PART

R$110,158,614

8,069,480 PART *
R$13,753
-2.91%
3.23%
-11.96%
197
SMART

R$109,787,158

1,413,859,298 SMART
R$4,870,362
0.08%
-2.25%
-1.42%
198
BCV

R$109,531,949

814,200,000 BCV *
R$222,335
0.84%
2.09%
-13.63%
199
EMC2

R$109,191,998

218,581,410 EMC2
R$6,496,998
1.30%
2.48%
12.68%
200
EVX

R$108,613,675

22,400,000 EVX *
R$16,094,013
-0.36%
1.06%
-23.02%