過去のスナップショット - 14 July 2024

Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
1
BTC
$1,198,755,021,571.62
$60,787.79
19,720,325 BTC
$22,223,416,060.82
-0.18%
2.63%
8.84%
2
ETH
$389,989,323,470.72
$3,244.08
120,215,726 ETH *
$10,517,709,665.73
-0.11%
2.11%
10.74%
3
USDT
$112,498,379,290.87
$1.0003
112,466,925,459 USDT *
$41,068,191,080.56
-0.04%
0.00%
0.04%
4
BNB
$80,405,575,402.82
$544.82
147,582,258 BNB *
$1,486,806,662.77
-0.11%
2.34%
11.05%
5
SOL
$68,507,815,103.07
$147.62
464,074,918 SOL *
$2,009,294,487.59
0.15%
4.01%
12.03%
6
USDC
$33,946,964,037.42
$0.9999
33,948,864,872 USDC *
$4,256,989,618.48
-0.03%
-0.02%
<0.01%
7
XRP
$29,178,535,176.36
$0.5229
55,805,339,473 XRP *
$1,570,275,471.85
-1.17%
-0.66%
24.54%
8
TON
$18,633,736,452.88
$7.4329
2,506,940,212 TON *
$182,644,257.92
0.65%
2.10%
5.09%
9
DOGE
$16,753,814,290.66
$0.1154
145,118,306,384 DOGE
$551,768,272.21
0.27%
2.75%
10.76%
10
ADA
$15,513,078,172.90
$0.4323
35,881,016,125 ADA *
$355,552,827.58
-0.35%
-2.05%
24.73%
11
TRX
$11,995,951,778.85
$0.1377
87,123,828,891 TRX *
$289,920,334.68
0.05%
-1.27%
10.45%
12
AVAX
$10,402,441,237.40
$26.37
394,489,742 AVAX *
$251,852,910.13
-0.31%
1.92%
2.58%
13
SHIB
$10,390,689,422.56
$0.00001763
589,270,744,614,711 SHIB *
$234,202,168.75
0.69%
3.07%
13.74%
14
DOT
$9,099,481,602.06
$6.3281
1,437,953,431 DOT *
$146,384,445.45
-0.02%
1.35%
7.14%
15
LINK
$8,164,879,105.07
$13.43
608,099,970 LINK *
$279,400,254.73
-0.21%
3.11%
8.71%
16
BCH
$7,438,538,995.48
$376.96
19,732,963 BCH
$269,171,843.89
-0.14%
0.26%
20.52%
17
NEAR
$5,950,621,834.14
$5.3991
1,102,146,448 NEAR *
$227,103,199.04
-0.42%
3.65%
22.73%
18
LEO
$5,396,880,868.62
$5.8282
925,997,320 LEO *
$438,111.81
0.15%
0.30%
0.94%
19
DAI
$5,348,088,766.14
$1.0000
5,347,888,596 DAI *
$129,943,340.05
-0.01%
<0.01%
0.03%
20
MATIC
$5,251,680,647.41
$0.5308
9,893,921,346 MATIC *
$173,257,619.57
-0.45%
-0.12%
11.17%
Litecoin
Uniswap
Kaspa
Internet Computer
Pepe
Ethereum Classic
Artificial Superintelligence Alliance
Aptos
Stellar
Monero
Maker
Hedera
Stacks
VeChain
Cronos
Cosmos
Filecoin
Render
OKB
Mantle
Arbitrum
Immutable
Injective
Sui
Optimism
Bittensor
First Digital USD
The Graph
dogwifhat
Arweave
Bonk
Lido DAO
Aave
Notcoin
Bitget Token
FLOKI
Theta Network
Ondo
Fantom
THORChain
JasmyCoin
Algorand
Celestia
Brett (Based)
Pyth Network
Jupiter
Core
Sei
MultiversX
MANTRA
Quant
KuCoin Token
Flow
Flare
Starknet
EOS
Akash Network
dYdX (Native)
Axie Infinity
Ethereum Name Service
Bitcoin SV
BitTorrent [New]
Tezos
Beam
Neo
The Sandbox
USDD
Gala
Ronin
ORDI
Gnosis
Mog Coin
Ethena
GateToken
Conflux
Nexo
Decentraland
Pendle
eCash
Chiliz
zkSync
Synthetix
Safe
Tether Gold
Mina
DeXe
Oasis
Klaytn
IOTA
BOOK OF MEME
WEMIX
1inch Network
Astar
Helium
Wormhole
Axelar
PancakeSwap
Worldcoin
Nervos Network
TrueUSD
AIOZ Network
Raydium
Zcash
Livepeer
Dog (Runes)
XDC Network
Theta Fuel
ApeCoin
FTX Token
BinaryX
APENFT
PAX Gold
Bitcoin Gold
Kava
Trust Wallet Token
SATS
LayerZero
Compound
Aevo
Terra Classic
IoTeX
PayPal USD
WOO
MX Token
SafePal
Aragon
Kusama
Rocket Pool
Curve DAO Token
GMT
ConstitutionDAO
ssv.network
Memecoin
Osmosis
Dash
Golem
dYdX (ethDYDX)
Holo
SuperVerse
Terra
Echelon Prime
Zilliqa
Blur
aelf
Galxe
Blast
Radix
cat in a dogs world
Illuvium
Celo
Manta Network
JUST
Enjin Coin
Arkham
Ankr
Basic Attention Token
0x Protocol
Siacoin
OriginTrail
SPACE ID
Casper
Jito
Ravencoin
Qtum
Dymension
EthereumPoW
Centrifuge
SKALE
Reserve Rights
GMX
Biconomy
Gas
ether.fi
io.net
Metis
Mask Network
Flux
Convex Finance
Polymesh
Decred