Historical Snapshot - 29 September 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,279,775,819,958.10	$114,400.39	19,928,043 BTC	$60,000,147,465.61	0.15%	2.03%	1.47%
2	ETHEthereum	ETH	$509,046,837,921.48	$4,217.34	120,703,251 ETH *	$38,560,429,932.16	-0.29%	1.83%	0.34%
3	USDTTether USDt	USDT	$174,469,961,401.38	$1.0006	174,372,128,681 USDT *	$149,598,657,209.36	0.01%	0.02%	-0.04%
4	XRPXRP	XRP	$172,461,410,354.31	$2.8827	59,826,504,399 XRP *	$5,241,844,741.01	-0.28%	0.56%	1.04%
5	BNBBNB	BNB	$143,464,242,326.69	$1,030.74	139,185,511 BNB *	$3,359,320,683.53	-0.46%	3.77%	3.80%
6	SOLSolana	SOL	$115,822,635,428.13	$213.05	543,631,954 SOL *	$6,886,600,485.80	-0.35%	1.10%	-3.38%
7	USDCUSDC	USDC	$73,536,841,163.16	$0.9998	73,549,911,016 USDC *	$15,591,146,722.92	0.00%	-0.01%	-0.02%
8	DOGEDogecoin	DOGE	$35,528,469,940.84	$0.2351	151,148,586,384 DOGE	$2,451,434,578.43	-0.67%	-0.98%	-2.59%
9	TRXTRON	TRX	$31,912,632,803.00	$0.3371	94,668,573,278 TRX *	$550,366,573.72	-0.13%	0.39%	-0.91%
10	ADACardano	ADA	$28,894,413,048.16	$0.8068	35,813,736,847 ADA *	$1,048,602,864.85	-0.38%	-0.17%	-2.30%
11	HYPEHyperliquid	HYPE	$15,565,204,891.66	$46.23	336,685,219 HYPE *	$409,812,030.40	-0.83%	-1.85%	-2.18%
12	LINKChainlink	LINK	$14,748,161,775.88	$21.75	678,099,970 LINK *	$667,529,542.93	-0.55%	0.32%	0.41%
13	USDeEthena USDe	USDe	$14,484,196,142.76	$1.0013	14,465,612,083 USDe *	$753,268,488.10	<0.01%	0.03%	-0.01%
14	AVAXAvalanche	AVAX	$12,859,303,640.80	$30.45	422,275,285 AVAX *	$1,273,919,330.97	-0.27%	1.48%	-9.72%
15	XLMStellar	XLM	$11,850,703,690.17	$0.3715	31,902,814,011 XLM *	$251,973,519.46	-0.37%	1.01%	0.77%
16	SUISui	SUI	$11,720,191,357.46	$3.2840	3,568,833,706 SUI *	$1,004,730,594.11	-0.25%	0.25%	-2.40%
17	BCHBitcoin Cash	BCH	$11,190,536,335.34	$561.43	19,932,319 BCH	$376,423,264.05	-0.09%	0.94%	-1.11%
18	HBARHedera	HBAR	$9,194,809,198.58	$0.2169	42,392,926,542 HBAR *	$239,830,769.73	-0.34%	0.34%	-2.42%
19	LEOUNUS SED LEO	LEO	$8,894,318,674.65	$9.6409	922,560,496 LEO *	$690,370.59	<0.01%	0.34%	1.68%
20	LTCLitecoin	LTC	$8,157,522,888.40	$106.84	76,353,702 LTC	$499,980,246.47	-0.23%	-0.01%	0.96%
	Shiba Inu
	Toncoin
	Cronos
	Polkadot
	Mantle
	Monero
	Dai
	World Liberty Financial
	Uniswap
	Aave
	OKB
	Pepe
	Ethena
	Bitget Token
	NEAR Protocol
	MYX Finance
	Aster
	Bittensor
	Aptos
	Ethereum Classic
	Ondo
	Story
	Worldcoin
	World Liberty Financial USD
	PayPal USD
	Polygon (prev. MATIC)
	Internet Computer
	Arbitrum
	Pi
	Plasma
	Kaspa
	Pump.fun
	Flare
	KuCoin Token
	Cosmos
	VeChain
	Algorand
	MemeCore
	Render
	Pudgy Penguins
	Sei
	Bonk
	Sky
	Filecoin
	OFFICIAL TRUMP
	Immutable
	Jupiter
	GateToken
	Artificial Superintelligence Alliance
	XDC Network
	Quant
	Injective
	Optimism
	Zcash
	PAX Gold
	Celestia
	First Digital USD
	Stacks
	Lido DAO
	Curve DAO Token
	Tether Gold
	Kaia
	SPX6900
	Aerodrome Finance
	PancakeSwap
	The Graph
	Pyth Network
	Nexo
	Pendle
	DeXe
	Ripple USD
	FLOKI
	ether.fi
	Ethereum Name Service
	Conflux
	dogwifhat
	Raydium
	Sonic
	Tezos
	The Sandbox
	Theta Network
	IOTA
	Virtuals Protocol
	Aethir
	Gala
	AB
	Vaulta
	Fartcoin
	Falcon Finance
	0G
	Jito
	Anoma
	JasmyCoin
	BitTorrent [New]
	Morpho
	LayerZero
	Decentraland
	Trust Wallet Token
	Flow
	Walrus
	EigenLayer
	Starknet
	TrueUSD
	Wormhole
	Sun [New]
	USDD
	Bitcoin SV
	dYdX
	Maple Finance
	Helium
	APENFT
	Linea
	SuperVerse
	DeepBook Protocol
	Four
	Compound
	Neo
	THORChain
	ZKsync
	Chiliz
	ApeCoin
	Beam
	Brett (Based)
	Core
	Gnosis
	Synthetix
	MultiversX
	KAITO
	Onyxcoin
	Arweave
	Axie Infinity
	Berachain
	eCash
	Zebec Network
	Kava
	Reserve Rights
	1inch
	AIOZ Network
	Ronin
	WEMIX
	Merlin Chain
	JUST
	FTX Token
	Convex Finance
	Toshi
	Axelar
	Terra Classic
	Moca Network
	BUILDon
	Avantis
	Movement
	Plume
	Akash Network
	Snek
	Drift
	Dash
	Decred
	Livepeer
	Mog Coin
	Creditcoin
	Amp
	EURC
	SafePal
	Kusama
	MX Token
	Turbo
	AWE
	Velo
	cat in a dogs world
	Qtum
	Safe
	Bio Protocol
	Golem
	IoTeX
	Theta Fuel
	Popcat (SOL)
	Basic Attention Token
	Grass
	Baby Doge Coin
	Centrifuge

Load More

* Not Mineable

← Previous WeekNext Week →View All