Historical Snapshot - 27 September 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,185,641,610,191.71	$109,681.94	19,927,087 BTC	$26,308,042,910.14	0.03%	-0.03%	-5.22%
2	ETHEthereum	ETH	$485,065,466,737.36	$4,018.66	120,703,339 ETH *	$20,382,555,776.24	-0.13%	-0.43%	-10.34%
3	USDTTether USDt	USDT	$174,270,579,010.92	$1.0005	174,190,521,470 USDT *	$83,168,656,412.17	<0.01%	0.00%	<0.01%
4	XRPXRP	XRP	$167,976,997,154.66	$2.8077	59,826,504,399 XRP *	$2,924,457,406.22	-0.57%	0.79%	-5.75%
5	BNBBNB	BNB	$134,841,639,791.24	$968.79	139,185,688 BNB *	$2,777,184,185.04	-0.37%	0.82%	-7.08%
6	SOLSolana	SOL	$110,649,708,068.66	$203.58	543,510,637 SOL *	$4,016,294,138.67	-0.21%	-0.86%	-15.03%
7	USDCUSDC	USDC	$73,734,615,382.61	$0.9998	73,747,164,974 USDC *	$8,597,379,909.78	<0.01%	<0.01%	0.01%
8	DOGEDogecoin	DOGE	$34,884,251,837.89	$0.2308	151,121,186,384 DOGE	$1,404,236,028.94	-0.31%	-0.77%	-13.79%
9	TRXTRON	TRX	$31,889,990,033.77	$0.3369	94,666,984,847 TRX *	$445,559,819.40	-0.09%	-0.49%	-2.88%
10	ADACardano	ADA	$27,995,619,858.00	$0.7817	35,813,736,847 ADA *	$554,628,951.08	-0.44%	-1.32%	-12.55%
11	HYPEHyperliquid	HYPE	$15,389,197,721.38	$45.71	336,685,219 HYPE *	$352,665,388.81	-0.67%	2.08%	-15.62%
12	USDeEthena USDe	USDe	$14,313,986,266.54	$1.0004	14,308,797,572 USDe *	$415,403,196.69	-0.01%	-0.01%	-0.06%
13	LINKChainlink	LINK	$14,191,314,974.09	$20.93	678,099,970 LINK *	$324,665,391.39	-0.27%	-0.75%	-10.35%
14	AVAXAvalanche	AVAX	$12,157,527,182.86	$28.79	422,275,285 AVAX *	$587,957,087.19	-0.12%	-1.09%	-13.25%
15	XLMStellar	XLM	$11,517,057,891.94	$0.3611	31,890,309,253 XLM *	$113,955,564.54	-0.31%	-0.29%	-6.60%
16	SUISui	SUI	$11,349,072,221.22	$3.1801	3,568,833,706 SUI *	$504,121,165.55	-0.34%	-1.35%	-13.10%
17	BCHBitcoin Cash	BCH	$10,846,789,628.07	$544.20	19,931,444 BCH	$223,029,362.95	-0.13%	-0.78%	-8.55%
18	HBARHedera	HBAR	$9,023,230,363.19	$0.2128	42,392,926,543 HBAR *	$107,921,575.81	-0.27%	-0.82%	-12.09%
19	LEOUNUS SED LEO	LEO	$8,772,624,121.67	$9.5089	922,573,713 LEO *	$387,940.92	-0.13%	0.52%	0.00%
20	LTCLitecoin	LTC	$7,981,826,202.05	$104.55	76,345,983 LTC	$286,702,721.18	-0.22%	-0.09%	-8.26%
	Shiba Inu
	Toncoin
	Cronos
	Polkadot
	Mantle
	Dai
	Monero
	World Liberty Financial
	Uniswap
	Aave
	OKB
	Ethena
	Pepe
	Bitget Token
	NEAR Protocol
	Aster
	Bittensor
	Aptos
	Plasma
	MYX Finance
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Worldcoin
	Story
	MemeCore
	Polygon (prev. MATIC)
	PayPal USD
	Arbitrum
	Internet Computer
	Pi
	Kaspa
	KuCoin Token
	Cosmos
	Flare
	VeChain
	Pump.fun
	Algorand
	Pudgy Penguins
	Render
	Sei
	Bonk
	Immutable
	Filecoin
	OFFICIAL TRUMP
	Sky
	Jupiter
	Artificial Superintelligence Alliance
	GateToken
	XDC Network
	Quant
	Optimism
	Injective
	Celestia
	PAX Gold
	First Digital USD
	Stacks
	Lido DAO
	PancakeSwap
	Curve DAO Token
	Kaia
	Tether Gold
	Aerodrome Finance
	Zcash
	SPX6900
	The Graph
	Pyth Network
	ether.fi
	Nexo
	Ripple USD
	DeXe
	0G
	Pendle
	FLOKI
	Ethereum Name Service
	Conflux
	dogwifhat
	Tezos
	Aethir
	Raydium
	Theta Network
	The Sandbox
	Sonic
	Virtuals Protocol
	IOTA
	Gala
	AB
	Vaulta
	EigenLayer
	Jito
	JasmyCoin
	Fartcoin
	LayerZero
	BitTorrent [New]
	Morpho
	Flow
	Decentraland
	Walrus
	Trust Wallet Token
	Starknet
	TrueUSD
	Wormhole
	USDD
	Sun [New]
	dYdX
	Bitcoin SV
	Maple Finance
	Linea
	APENFT
	Helium
	ZKsync
	Neo
	THORChain
	Avantis
	Core
	ApeCoin
	Chiliz
	Brett (Based)
	Compound
	DeepBook Protocol
	Synthetix
	Onyxcoin
	Arweave
	Beam
	MultiversX
	Four
	Gnosis
	Axie Infinity
	eCash
	Kava
	Zebec Network
	Berachain
	Reserve Rights
	AIOZ Network
	SuperVerse
	1inch
	WEMIX
	Ronin
	JUST
	Toshi
	Plume
	Axelar
	Convex Finance
	Drift
	Merlin Chain
	Movement
	Terra Classic
	FTX Token
	BUILDon
	KAITO
	Akash Network
	Snek
	Decred
	Livepeer
	Moca Network
	Creditcoin
	EURC
	Amp
	Dash
	Mog Coin
	MX Token
	SafePal
	Kusama
	Lombard
	Mira
	Turbo
	Safe
	cat in a dogs world
	IoTeX
	Qtum
	Velo
	Bio Protocol
	Grass
	Theta Fuel
	Golem
	AWE
	Basic Attention Token
	Popcat (SOL)
	Cheems (cheems.pet)
	ZORA

Load More

* Not Mineable

← Previous WeekNext Week →View All