Historical Snapshot - 19 September 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,304,903,457,826.63	$115,688.86	19,923,296 BTC	$38,828,473,971.12	0.03%	-1.24%	-0.36%
2	ETHEthereum	ETH	$539,657,407,886.45	$4,470.92	120,703,963 ETH *	$30,352,619,652.62	-0.02%	-2.59%	-5.18%
3	XRPXRP	XRP	$178,844,680,702.04	$2.9919	59,777,241,479 XRP *	$5,081,524,031.99	-0.13%	-2.74%	-3.73%
4	USDTTether USDt	USDT	$171,538,440,315.87	$1.0005	171,444,831,026 USDT *	$112,173,044,138.14	0.02%	0.04%	-0.01%
5	BNBBNB	BNB	$136,976,945,170.73	$984.12	139,186,657 BNB *	$3,293,771,895.09	-0.05%	0.23%	6.39%
6	SOLSolana	SOL	$129,542,154,236.69	$238.55	543,033,674 SOL *	$7,513,642,552.07	-0.07%	-3.67%	-1.55%
7	USDCUSDC	USDC	$74,180,585,802.67	$0.9999	74,188,512,543 USDC *	$12,775,678,194.48	0.03%	0.02%	0.01%
8	DOGEDogecoin	DOGE	$40,076,612,769.87	$0.2654	151,012,066,384 DOGE	$3,402,582,767.43	-0.62%	-4.80%	-3.65%
9	TRXTRON	TRX	$32,559,391,878.72	$0.3439	94,663,697,125 TRX *	$892,004,600.45	-0.16%	-1.87%	-2.46%
10	ADACardano	ADA	$31,888,343,397.56	$0.8909	35,791,993,628 ADA *	$1,573,603,603.51	-0.63%	-3.72%	-2.85%
11	HYPEHyperliquid	HYPE	$18,753,162,142.41	$56.16	333,928,180 HYPE *	$331,601,472.37	-0.22%	-4.13%	1.65%
12	LINKChainlink	LINK	$15,933,050,346.00	$23.50	678,099,970 LINK *	$1,066,877,360.84	-0.31%	-4.64%	-6.52%
13	AVAXAvalanche	AVAX	$14,259,064,110.88	$33.77	422,275,285 AVAX *	$1,550,014,612.15	-0.53%	-4.16%	16.53%
14	USDeEthena USDe	USDe	$14,043,274,198.97	$1.0012	14,026,250,939 USDe *	$175,887,440.42	0.01%	0.03%	-0.01%
15	SUISui	SUI	$12,989,187,282.03	$3.6396	3,568,833,706 SUI *	$1,754,591,529.72	-0.75%	-6.55%	-2.16%
16	XLMStellar	XLM	$12,372,438,962.67	$0.3881	31,877,873,714 XLM *	$233,179,601.57	-0.37%	-2.09%	-4.15%
17	BCHBitcoin Cash	BCH	$11,973,622,023.87	$600.85	19,927,866 BCH	$623,480,320.58	-0.18%	-3.77%	0.37%
18	HBARHedera	HBAR	$10,128,632,529.31	$0.2389	42,392,927,395 HBAR *	$254,078,962.64	-0.52%	-3.08%	-2.75%
19	LEOUNUS SED LEO	LEO	$8,778,678,923.29	$9.5148	922,629,999 LEO *	$846,606.42	0.40%	-0.16%	-0.82%
20	LTCLitecoin	LTC	$8,709,879,428.83	$114.13	76,317,077 LTC	$582,773,713.84	-0.25%	-3.50%	-3.41%
	Cronos
	Toncoin
	Shiba Inu
	Polkadot
	Uniswap
	World Liberty Financial
	Monero
	Mantle
	Dai
	Ethena
	Aave
	Pepe
	OKB
	NEAR Protocol
	Bitget Token
	Bittensor
	Story
	Ondo
	Aptos
	Ethereum Classic
	Worldcoin
	Pi
	World Liberty Financial USD
	Arbitrum
	POL (prev. MATIC)
	Internet Computer
	Pump.fun
	MemeCore
	Kaspa
	Pudgy Penguins
	MYX Finance
	VeChain
	Cosmos
	Algorand
	Render
	KuCoin Token
	Sei
	Bonk
	Flare
	Sky
	Filecoin
	OFFICIAL TRUMP
	Jupiter
	Immutable
	Artificial Superintelligence Alliance
	Aster
	Optimism
	Injective
	PayPal USD
	GateToken
	XDC Network
	Celestia
	Quant
	Stacks
	SPX6900
	First Digital USD
	Lido DAO
	Aerodrome Finance
	Curve DAO Token
	PAX Gold
	The Graph
	Kaia
	Pyth Network
	PancakeSwap
	FLOKI
	Tether Gold
	Conflux
	dogwifhat
	Pendle
	Ethereum Name Service
	Sonic
	Nexo
	Raydium
	Virtuals Protocol
	Theta Network
	Tezos
	Zcash
	Gala
	Fartcoin
	The Sandbox
	ether.fi
	IOTA
	Aethir
	Vaulta
	Ripple USD
	DeXe
	Morpho
	Jito
	JasmyCoin
	AB
	Flow
	Four
	Decentraland
	BitTorrent [New]
	EigenLayer
	Walrus
	Wormhole
	USDD
	Starknet
	Brett (Based)
	dYdX
	Bitcoin SV
	Maple Finance
	BUILDon
	TrueUSD
	Trust Wallet Token
	LayerZero
	Helium
	DeepBook Protocol
	Neo
	Sun [New]
	Core
	Linea
	THORChain
	Reserve Rights
	ZKsync
	Arweave
	ApeCoin
	APENFT
	Onyxcoin
	Chiliz
	Compound
	Axie Infinity
	Beam
	MultiversX
	eCash
	AIOZ Network
	Gnosis
	Convex Finance
	SuperVerse
	Zebec Network
	Kava
	1inch
	Movement
	WEMIX
	Mog Coin
	Toshi
	Ronin
	Axelar
	FTX Token
	JUST
	Terra Classic
	Drift
	Berachain
	Snek
	Livepeer
	Plume
	Creditcoin
	Bio Protocol
	Avantis
	Decred
	Dash
	Amp
	Turbo
	KAITO
	Akash Network
	cat in a dogs world
	Kusama
	Safe
	Popcat (SOL)
	EURC
	Velo
	MX Token
	Qtum
	Moca Network
	Dog (Bitcoin)
	Theta Fuel
	IoTeX
	Frax (prev. FXS)
	Peanut the Squirrel
	Golem
	Nervos Network
	Kamino Finance
	Basic Attention Token
	Synthetix
	Zilliqa
	SafePal
	Cheems (cheems.pet)
	Mina
	MANTRA

Load More

* Not Mineable

← Previous WeekNext Week →View All