Historical Snapshot - 27 August 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,214,708,505,474.73	$111,222.06	19,912,493 BTC	$62,137,056,408.51	-0.17%	-0.52%	-2.67%
2	ETHEthereum	ETH	$543,590,668,767.64	$4,503.39	120,706,918 ETH *	$43,509,902,322.18	-0.44%	-2.11%	3.90%
3	XRPXRP	XRP	$176,461,141,115.71	$2.9666	59,482,264,023 XRP *	$6,656,258,779.69	-0.53%	-1.51%	0.54%
4	USDTTether USDt	USDT	$167,215,333,076.96	$1.0001	167,205,509,217 USDT *	$120,312,328,280.51	-0.01%	-0.03%	<0.01%
5	BNBBNB	BNB	$119,180,569,740.07	$855.65	139,287,191 BNB *	$2,391,188,252.37	-0.31%	-0.92%	-1.55%
6	SOLSolana	SOL	$109,715,329,967.56	$202.92	540,673,691 SOL *	$12,883,119,558.62	-0.73%	3.58%	8.18%
7	USDCUSDC	USDC	$69,349,196,221.22	$0.9999	69,349,930,014 USDC *	$18,664,613,785.07	<0.01%	0.00%	0.02%
8	DOGEDogecoin	DOGE	$32,990,843,317.86	$0.2189	150,698,766,384 DOGE	$2,291,320,645.78	-0.39%	0.21%	-1.14%
9	TRXTRON	TRX	$32,662,793,839.81	$0.3451	94,660,960,887 TRX *	$1,069,286,386.43	-0.37%	-1.97%	-2.62%
10	ADACardano	ADA	$30,377,636,859.33	$0.8502	35,731,844,808 ADA *	$1,323,719,489.77	-0.64%	-1.91%	-3.48%
11	LINKChainlink	LINK	$16,110,182,291.20	$23.76	678,099,970 LINK *	$1,506,080,838.37	-0.42%	-2.63%	-9.90%
12	HYPEHyperliquid	HYPE	$15,658,484,797.40	$46.89	333,928,180 HYPE *	$410,355,735.64	-1.46%	-3.65%	9.38%
13	USDeEthena USDe	USDe	$12,244,946,839.65	$1.0008	12,235,692,221 USDe *	$217,874,865.28	-0.01%	-0.02%	0.00%
14	SUISui	SUI	$12,065,392,397.24	$3.4356	3,511,924,480 SUI *	$1,157,807,511.21	-0.64%	-0.54%	-3.34%
15	XLMStellar	XLM	$11,871,519,929.04	$0.3786	31,358,926,206 XLM *	$437,242,475.21	-0.56%	-4.17%	-6.38%
16	BCHBitcoin Cash	BCH	$10,956,085,277.93	$550.08	19,917,366 BCH	$410,100,246.96	-0.43%	-0.09%	-1.87%
17	AVAXAvalanche	AVAX	$10,313,170,360.29	$24.42	422,275,285 AVAX *	$776,300,690.54	-0.49%	1.00%	4.24%
18	HBARHedera	HBAR	$10,066,529,169.67	$0.2375	42,392,927,395 HBAR *	$253,315,838.59	-0.78%	-1.77%	-1.65%
19	LEOUNUS SED LEO	LEO	$8,844,819,317.06	$9.5822	923,042,100 LEO *	$594,430.52	0.14%	0.25%	0.33%
20	CROCronos	CRO	$8,670,140,875.69	$0.2581	33,588,622,552 CRO *	$1,184,500,958.48	-1.68%	28.83%	80.42%
	Litecoin
	Toncoin
	Shiba Inu
	Uniswap
	Polkadot
	Dai
	Bitget Token
	Monero
	Aave
	Pepe
	Ethena
	Mantle
	OKB
	Ethereum Classic
	Bittensor
	NEAR Protocol
	Aptos
	Ondo
	Pi
	Internet Computer
	Arbitrum
	POL (prev. MATIC)
	World Liberty Financial USD
	Kaspa
	Algorand
	VeChain
	Cosmos
	GateToken
	Pudgy Penguins
	Render
	Worldcoin
	Story
	Sei
	Bonk
	OFFICIAL TRUMP
	KuCoin Token
	Filecoin
	Sky
	Flare
	Artificial Superintelligence Alliance
	Jupiter
	First Digital USD
	XDC Network
	Four
	Injective
	Celestia
	Quant
	Optimism
	PayPal USD
	Stacks
	SPX6900
	Aerodrome Finance
	Lido DAO
	Curve DAO Token
	Pump.fun
	Immutable
	Raydium
	PAX Gold
	The Graph
	Kaia
	FLOKI
	Sonic
	PancakeSwap
	Ethereum Name Service
	Conflux
	Pendle
	Tether Gold
	Tezos
	dogwifhat
	Nexo
	Fartcoin
	Vaulta
	Theta Network
	IOTA
	Virtuals Protocol
	Gala
	JasmyCoin
	Jito
	The Sandbox
	Morpho
	Ripple USD
	Zcash
	AB
	Pyth Network
	BitTorrent [New]
	DeXe
	Flow
	BUILDon
	Walrus
	Decentraland
	Maple Finance
	Bitcoin SV
	Neo
	ether.fi
	Starknet
	TrueUSD
	Brett (Based)
	Helium
	DeepBook Protocol
	dYdX
	ZKsync
	Sun [New]
	LayerZero
	APENFT
	USDD
	Reserve Rights
	MemeCore
	THORChain
	Core
	ApeCoin
	Arweave
	MultiversX
	Compound
	AIOZ Network
	eCash
	Onyxcoin
	Zebec Network
	EigenLayer
	Kava
	Chiliz
	Axie Infinity
	Mog Coin
	SuperVerse
	Aethir
	Ronin
	Beam
	Convex Finance
	JUST
	WEMIX
	1inch
	Gnosis
	Wormhole
	Movement
	Berachain
	Terra Classic
	Livepeer
	Snek
	Trust Wallet Token
	Axelar
	Qtum
	Creditcoin
	Amp
	Akash Network
	Bio Protocol
	Dash
	Decred
	IoTeX
	FTX Token
	ZORA
	Safe
	Turbo
	Toshi
	Kusama
	Popcat (SOL)
	Velo
	MX Token
	KAITO
	Dog (Bitcoin)
	cat in a dogs world
	Moca Network
	Synthetix
	Theta Fuel
	MANTRA
	Golem
	EURC
	SafePal
	Nervos Network
	Frax (prev. FXS)
	Basic Attention Token
	Cheems (cheems.pet)
	Zilliqa
	Mina
	Gas
	Plume
	Drift
	Useless Coin
	SushiSwap
	0x Protocol
	Peanut the Squirrel
	Ravencoin

Load More

* Not Mineable

← Previous WeekNext Week →View All