Historical Snapshot - 28 June 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$168,401,806,137

18,417,487 BTC
$14,560,870,760
0.28%
1.22%
-2.16%
2
ETH

$25,135,786,986

111,542,502 ETH
$6,205,925,718
0.13%
1.37%
-2.47%
3
USDT

$9,211,095,727

9,187,991,663 USDT *
$18,015,458,533
0.08%
-0.17%
0.20%
4
XRP

$7,864,270,564

44,257,803,618 XRP *
$1,139,431,604
0.06%
0.47%
-4.93%
5
BCH

$4,108,529,537

18,447,706 BCH
$1,103,240,861
0.03%
2.07%
-4.43%
6
BSV

$2,939,839,116

18,446,271 BSV
$1,069,996,720
-0.12%
-1.00%
-8.03%
7
LTC

$2,687,972,549

64,913,908 LTC
$1,337,385,786
0.04%
-0.22%
-4.39%
8
BNB

$2,398,389,948

155,536,713 BNB *
$159,817,886
0.23%
1.78%
-4.12%
9
EOS

$2,204,774,960

933,884,327 EOS *
$1,149,400,723
0.09%
0.68%
-6.41%
10
CRO

$2,110,591,692

17,677,168,950 CRO *
$57,502,127
0.16%
5.80%
-0.20%
11
ADA

$2,084,324,972

25,927,070,538 ADA
$188,871,401
0.09%
3.97%
1.24%
12
XTZ

$1,742,583,007

734,494,233 XTZ *
$77,570,461
0.27%
2.17%
-9.04%
13
LINK

$1,597,219,156

350,000,000 LINK *
$329,798,147
0.60%
2.95%
7.87%
14
ACA

$1,413,578,201

7,003,331,814 ACA *
$208,969
0.13%
-0.14%
0.22%
15
XLM

$1,311,264,186

20,368,085,663 XLM *
$220,022,782
0.76%
2.30%
-7.20%
16
LEO

$1,245,083,464

999,498,893 LEO *
$16,272,567
-0.06%
0.79%
6.91%
17
XMR

$1,115,194,094

17,613,454 XMR
$54,082,128
0.51%
1.93%
-2.21%
18
TRX

$1,054,594,838

66,682,072,191 TRX *
$524,320,333
0.19%
2.04%
-0.68%
19
USDC

$929,618,326

926,919,889 USDC *
$227,229,690
0.17%
-0.17%
0.18%
20
HT

$900,844,593

217,637,531 HT *
$91,634,002
0.18%
0.07%
0.70%
21
NEO

$710,678,584

70,538,831 NEO *
$277,851,495
0.18%
4.07%
-3.54%
22
ETC

$669,925,644

116,313,299 ETC
$462,999,765
0.36%
2.78%
-7.59%
23
DASH

$651,481,589

9,569,443 DASH
$187,749,041
0.23%
1.49%
-3.80%
24
COMP

$624,658,313

2,561,279 COMP *
$12,412,915
0.75%
3.78%
-26.86%
25
HEX

$616,298,966

215,594,629,322 HEX *
$1,193,997
-1.26%
1.76%
-11.36%
26
MIOTA

$581,458,718

2,779,530,283 MIOTA *
$10,058,052
0.37%
2.78%
-4.92%
27
ZEC

$491,975,393

9,478,775 ZEC
$276,478,277
-0.42%
-0.88%
1.48%
28
VET

$481,334,679

55,454,734,800 VET *
$200,821,443
0.21%
1.28%
-0.68%
29
ATOM

$479,393,978

190,688,439 ATOM *
$67,511,560
0.48%
3.76%
-4.20%
30
MKR

$451,087,161

1,005,577 MKR *
$8,957,347
0.37%
0.98%
-12.85%
31
HEDG

$446,514,851

288,208,798 HEDG *
$352,360
2.63%
2.99%
-5.51%
32
ONT

$414,532,538

696,743,794 ONT *
$88,240,179
0.39%
0.62%
-0.16%
33
BAT

$389,966,200

1,473,558,645 BAT *
$105,436,384
0.45%
-1.89%
7.71%
34
XEM

$370,686,322

8,999,999,999 XEM *
$5,520,094
-0.96%
0.87%
-7.53%
35
INO

$363,640,024

180,003,180 INO *
$462,839
-0.18%
-0.20%
6.59%
36
CCXX

$362,132,834

17,708,528 CCXX
$818,602
0.09%
-0.18%
0.18%
37
MIN

$321,982,729

170,303,576 MIN *
$157,581
0.26%
6.13%
175.19%
38
OKB

$303,051,649

60,000,000 OKB *
$150,086,113
0.13%
1.72%
5.81%
39
VEST

$302,620,338

8,848,000,000 VEST *
$312,715
0.62%
0.64%
11.85%
40
DOGE

$291,109,078

125,180,001,631 DOGE
$172,693,834
0.22%
0.73%
-5.40%
41
FTT

$270,984,741

94,346,958 FTT *
$2,401,998
0.20%
1.58%
-3.73%
42
DGB

$263,995,144

13,290,473,291 DGB
$18,031,698
1.54%
9.17%
14.89%
43
PAX

$246,133,274

244,951,954 PAX *
$151,321,384
0.14%
-0.11%
0.37%
44
TNC

$233,055,820

2,310,424,689 TNC *
$6,614,706
-4.80%
12.14%
8.46%
45
ZRX

$232,429,146

697,819,015 ZRX *
$31,966,422
0.17%
0.40%
-4.72%
46
TMTG

$227,167,700

3,820,102,323 TMTG *
$42,997,734
0.67%
-1.78%
4.98%
47
PLF

$208,548,800

500,000,000 PLF *
$21,058,033
0.19%
1.49%
0.42%
48
OMG

$199,040,270

140,245,398 OMG *
$79,054,749
-0.09%
3.38%
-5.45%
49
KNC

$198,338,341

180,057,587 KNC *
$59,596,870
1.00%
3.27%
-10.85%
50
THETA

$195,364,196

870,502,690 THETA *
$14,045,737
1.99%
5.49%
0.97%
51
ZIL

$183,940,104

10,237,073,562 ZIL
$78,453,257
0.65%
12.86%
-11.63%
52
HBAR

$179,241,888

4,680,290,783 HBAR *
$9,251,851
0.22%
2.38%
-12.41%
53
BTG

$175,699,057

17,513,924 BTG
$63,177,220
-4.33%
25.35%
17.04%
54
REP

$174,482,513

11,000,000 REP *
$13,640,918
-0.05%
-0.56%
-11.09%
55
MWC

$167,236,310

10,332,091 MWC *
$3,144,784
0.30%
-6.17%
-36.63%
56
DCR

$166,780,968

11,679,776 DCR
$105,328,704
-0.04%
1.38%
-7.27%
57
BUSD

$166,100,369

165,795,673 BUSD *
$48,029,897
0.02%
-0.31%
0.04%
58
HYN

$164,514,033

316,765,917 HYN *
$11,950,510
-0.30%
2.61%
0.12%
59
ALGO

$160,603,050

771,817,007 ALGO
$24,227,939
0.19%
2.58%
-11.18%
60
ICX

$157,669,340

547,638,769 ICX *
$25,997,695
0.17%
1.99%
-9.87%
61
LEND

$157,530,090

1,299,999,942 LEND *
$5,297,453
1.69%
1.01%
-23.58%
62
QTUM

$157,096,659

96,816,400 QTUM *
$242,905,038
0.38%
2.71%
-7.52%
63
SNX

$155,451,821

86,773,183 SNX *
$5,877,183
0.24%
6.80%
26.66%
64
TUSD

$145,644,468

144,318,531 TUSD *
$73,489,826
0.18%
0.32%
0.84%
65
LSK

$140,364,767

124,378,286 LSK *
$3,225,438
-0.43%
2.90%
-8.00%
66
BCD

$138,164,851

186,492,898 BCD
$23,343,922
-0.94%
12.19%
20.62%
67
NANO

$131,294,791

133,248,297 NANO *
$5,322,421
0.57%
3.04%
-9.82%
68
REN

$130,005,598

865,826,204 REN *
$5,290,028
1.64%
7.74%
27.83%
69
ENJ

$128,742,611

821,195,954 ENJ *
$5,351,634
0.17%
2.64%
-9.18%
70
ELAMA

$127,849,651

565,933,389 ELAMA *
$16,665,172
-0.01%
2.50%
-1.81%
71
DAI

$127,766,776

127,422,186 DAI *
$6,535,165
0.22%
0.17%
0.07%
72
RVN

$122,871,429

6,482,045,000 RVN
$9,796,466
0.50%
3.69%
-9.27%
73
SC

$121,400,102

41,817,047,634 SC
$5,061,477
0.80%
7.92%
-17.95%
74
HUSD

$118,791,263

118,432,479 HUSD *
$17,589,155
0.12%
-0.26%
0.14%
75
VLX

$117,392,386

1,342,809,241 VLX *
$1,572,440
-0.27%
1.80%
4.98%
76
WAVES

$116,506,507

102,325,762 WAVES *
$25,073,620
0.27%
2.14%
-6.34%
77
ZLW

$115,343,728

37,883,169 ZLW *
$393,436
0.31%
0.85%
-11.51%
78
QNT

$112,789,866

12,072,738 QNT *
$2,314,379
1.20%
8.47%
45.48%
79
MONA

$110,496,598

65,729,675 MONA
$3,383,541
-0.38%
1.56%
-3.49%
80
NEXO

$108,943,317

560,000,011 NEXO *
$5,684,891
0.42%
4.45%
2.53%
81
XVG

$108,091,543

16,311,244,343 XVG
$7,337,713
0.47%
2.27%
-6.18%
82
CEL

$103,503,545

238,863,520 CEL *
$841,388
0.63%
8.17%
50.22%
83
ZB

$101,428,368

463,288,810 ZB *
$8,705,253
-0.03%
-1.32%
1.48%
84
DX

$100,843,239

50,000,000,000 DX *
$391,895
0.18%
2.56%
22.53%
85
GTN

$98,899,361

247,499,428 GTN *
$1,225,705
0.58%
0.29%
1.50%
86
HMR

$93,257,123

215,956,684 HMR *
$2,960,913
0.11%
1.87%
1.19%
87
CNX

$90,512,219

55,686,329 CNX
$1,229,252
0.23%
1.17%
-1.89%
88
BOTX

$89,748,383

1,632,102,305 BOTX *
$189,740
0.18%
0.58%
-2.02%
89
HOT

$89,154,414

165,257,172,486 HOT *
$10,110,941
1.00%
0.90%
-6.20%
90
DNA

$88,989,545

14,181,839,501 DNA *
$2,872,002
-2.00%
-5.11%
-8.95%
91
IOST

$84,448,725

15,009,546,992 IOST *
$45,680,515
0.41%
1.96%
-8.21%
92
LRC

$80,763,389

1,069,947,794 LRC *
$9,595,246
-0.52%
0.58%
-16.34%
93
DIVI

$79,778,046

1,755,538,984 DIVI
$250,256
-0.01%
-0.53%
-4.58%
94
LUNA

$78,958,236

384,781,480 LUNA *
$4,229,820
0.03%
-1.30%
-2.90%
95
SNT

$77,538,427

3,470,483,788 SNT *
$13,879,208
0.00%
3.00%
-10.70%
96
XIN

$75,435,691

516,375 XIN *
$3,969,549
-1.89%
0.01%
-3.01%
97
KMD

$75,225,524

120,454,375 KMD
$2,588,418
0.05%
3.33%
-13.15%
98
STEEM

$74,385,475

371,237,418 STEEM *
$1,956,426
0.58%
0.80%
-2.76%
99
CCA

$73,291,429

14,848,324 CCA
$208,546
0.17%
-0.13%
0.21%
100
CKB

$72,011,657

17,800,301,592 CKB *
$3,861,904
0.13%
0.89%
-3.60%
101
BTM

$71,309,600

1,098,904,806 BTM
$11,180,614
0.20%
0.48%
-3.42%
102
MATIC

$70,088,417

3,487,953,714 MATIC *
$22,685,629
0.62%
4.13%
-7.23%
103
FXC

$69,490,427

27,973,958,333 FXC *
$192,784
-0.38%
-24.65%
-22.46%
104
KCS

$69,420,764

81,250,284 KCS *
$7,732,714
0.15%
1.10%
-4.55%
105
BNT

$68,970,156

69,148,554 BNT *
$33,001,567
1.26%
6.35%
16.12%
106
CHSB

$68,624,206

715,045,255 CHSB *
$2,901,293
3.14%
-0.87%
-26.38%
107
APIX

$67,697,871

99,369,724 APIX *
$5,362,562
0.55%
-0.44%
24.17%
108
BTS

$67,191,344

2,750,600,000 BTS *
$6,877,114
0.34%
0.84%
1.87%
109
ZEN

$65,141,031

9,387,250 ZEN
$5,147,978
-0.07%
4.72%
-2.87%
110
QC

$65,055,236

460,000,200 QC *
$135,518,439
0.09%
-0.35%
0.20%
111
MCO

$64,853,250

15,793,831 MCO *
$18,929,240
-0.01%
-0.56%
-16.44%
112
STX

$63,095,854

480,449,623 STX *
$359,964
0.66%
6.84%
-8.85%
113
ICH

$63,084,398

21,252,304 ICH *
$1,279,785
-0.93%
-7.37%
-33.90%
114
NRG

$62,913,185

30,399,046 NRG
$1,328,321
0.27%
0.52%
-5.19%
115
ERC20

$62,720,117

1,126,570,974 ERC20 *
$79,225
9.69%
12.21%
5.90%
116
BTT

$62,611,878

212,116,500,000 BTT *
$20,027,185
0.04%
-0.06%
-2.63%
117
HIVE

$62,290,437

300,253,758 HIVE *
$5,953,509
-0.48%
1.49%
-16.75%
118
WAXP

$60,212,210

1,212,135,605 WAXP *
$2,534,594
-0.17%
1.86%
-10.40%
119
NYE

$56,760,173

6,290,106 NYE *
$950,320
0.23%
-0.04%
-2.11%
120
NMR

$56,334,227

2,689,916 NMR *
$509,058
0.10%
1.24%
-11.39%
121
RUNE

$56,246,021

158,432,088 RUNE *
$2,972,502
0.02%
6.51%
22.84%
122
ABBC

$54,887,102

555,416,924 ABBC
$45,028,291
0.23%
0.12%
-9.04%
123
CHZ

$53,901,734

4,567,138,633 CHZ *
$5,777,930
0.97%
1.72%
-16.82%
124
MANA

$53,396,628

1,411,976,448 MANA *
$11,327,279
0.38%
2.41%
-13.15%
125
WBTC

$53,209,645

5,818 WBTC *
$521,114
-0.07%
0.92%
-3.31%
126
ETN

$53,095,425

10,149,185,956 ETN
$842,922
0.55%
0.79%
-5.42%
127
DAC

$52,471,888

4,436,859,020 DAC *
$33,281,930
-3.46%
32.34%
18.73%
128
NULS

$51,477,584

97,741,850 NULS
$33,428,143
-0.23%
13.59%
24.28%
129
VSYS

$50,867,192

2,027,791,868 VSYS *
$2,870,626
-0.14%
-2.02%
0.16%
130
GNT

$50,678,317

988,810,000 GNT *
$8,316,389
0.00%
2.89%
-16.30%
131
PAXG

$50,585,882

27,902 PAXG *
$1,004,338
-0.09%
2.27%
2.32%
132
HC

$48,883,079

44,669,887 HC
$17,013,686
0.21%
0.84%
-10.45%
133
ERD

$48,544,171

9,693,844,335 ERD *
$7,537,534
0.33%
2.12%
-4.48%
134
RIF

$48,435,989

612,766,679 RIF *
$1,863,731
0.31%
-0.95%
-4.43%
135
ARDR

$48,375,578

998,999,495 ARDR *
$2,391,150
-0.17%
1.16%
-11.09%
136
ELF

$48,215,817

544,480,200 ELF *
$16,664,394
0.03%
0.83%
-14.53%
137
SCC

$47,166,494

320,658,118 SCC *
$495,500
-0.54%
1.84%
-2.43%
138
XTP

$46,702,573

518,802,335 XTP *
$166,116
-0.23%
1.80%
12.09%
139
MAID

$46,674,388

452,552,412 MAID *
$258,198
0.09%
0.95%
-2.96%
140
RLC

$46,381,237

80,070,793 RLC *
$1,020,596
0.73%
0.92%
-5.27%
141
SOLO

$46,217,176

200,001,808 SOLO *
$2,993,401
0.03%
-1.17%
-7.87%
142
STRAT

$45,291,253

99,856,067 STRAT *
$1,519,000
0.49%
2.62%
-9.20%
143
XZC

$44,346,690

10,428,266 XZC
$7,535,209
-0.16%
-1.42%
-4.51%
144
BXK

$43,909,913

357,687,491 BXK *
$156,309
0.28%
15.48%
-12.38%
145
SOLVE

$43,663,544

340,483,883 SOLVE *
$1,489,139
1.32%
0.44%
-16.65%
146
UBT

$43,630,188

148,594,999 UBT *
$1,407,250
0.01%
0.96%
-26.79%
147
BHD

$43,550,070

6,083,016 BHD *
$2,392,018
0.78%
-1.14%
-9.55%
148
RSR

$42,839,445

6,849,999,000 RSR *
$4,955,411
0.72%
6.75%
35.68%
149
XSR

$42,030,238

1,107,981,347 XSR *
$7,233,499
-0.44%
-0.33%
-10.38%
150
CVT

$41,898,118

1,060,404,496 CVT *
$1,587,373
0.67%
3.16%
7.73%
151
ANT

$41,221,397

31,480,881 ANT *
$245,455
-0.32%
4.09%
3.27%
152
AE

$40,855,211

314,075,840 AE
$6,456,819
0.53%
1.73%
-11.71%
153
BTU

$40,343,083

90,014,991 BTU *
$338,002
-0.01%
1.39%
11.74%
154
AION

$39,837,867

429,683,147 AION
$4,888,105
-0.20%
2.58%
-14.94%
155
BRZE

$38,541,507

100,000,000 BRZE *
$694,687
0.18%
0.65%
-3.51%
156
ARK

$38,508,540

121,903,967 ARK *
$2,640,510
-0.76%
-4.61%
9.33%
157
DRGN

$38,426,006

339,202,417 DRGN *
$900,148
-6.35%
31.27%
16.66%
158
XWC

$38,214,586

250,183,629 XWC *
$3,299,917
0.81%
-2.60%
-9.61%
159
EDO

$38,031,205

57,334,955 EDO *
$79,164
0.04%
2.01%
26.52%
160
KAVA

$37,472,855

33,485,395 KAVA *
$10,389,340
0.03%
1.63%
7.23%
161
WICC

$37,422,749

189,000,000 WICC *
$1,036,992
0.17%
3.06%
-7.45%
162
DGTX

$36,577,546

863,535,721 DGTX *
$1,596,672
0.47%
0.78%
16.56%
163
TOMO

$36,294,709

71,130,825 TOMO
$5,368,321
0.89%
4.06%
15.40%
164
POWR

$36,018,820

421,063,633 POWR *
$1,330,651
0.12%
1.12%
-10.78%
165
EURS

$35,558,995

31,979,207 EURS *
$1,063,803
0.07%
0.58%
-0.33%
166
DAD

$34,668,770

118,768,399 DAD *
$2,799,911
-0.69%
-1.64%
-15.27%
167
FAB

$34,371,584

4,794,443,397 FAB *
$317,645
-0.31%
-0.98%
-11.18%
168
XNS

$33,877,057

40,000,000 XNS *
$1,626,228
0.13%
-0.29%
-0.59%
169
SERO

$33,551,055

271,218,390 SERO *
$4,217,646
0.67%
2.17%
18.13%
170
RDD

$33,448,818

28,808,713,174 RDD *
$192,758
-0.76%
-0.18%
-1.83%
171
GT

$33,229,546

67,952,183 GT *
$4,928,834
-0.30%
-7.66%
-2.03%
172
BZT

$33,074,204

20,000,000 BZT *
$88,492
-0.43%
0.86%
-6.35%
173
CRPT

$32,945,814

99,543,586 CRPT *
$151,954
1.70%
7.69%
-6.56%
174
TFUEL

$32,867,910

3,838,301,572 TFUEL *
$5,933,754
0.67%
4.49%
-8.49%
175
ORBS

$32,613,585

2,144,500,302 ORBS *
$635,982
-0.97%
0.47%
-5.73%
176
NPXS

$32,484,971

234,602,965,992 NPXS *
$1,203,068
-0.27%
-1.00%
-7.90%
177
DATA

$31,870,231

676,944,835 DATA *
$629,260
0.00%
2.33%
-14.61%
178
GXC

$31,503,394

65,000,000 GXC *
$17,363,079
0.41%
0.95%
-10.39%
179
RCN

$31,380,775

510,848,857 RCN *
$346,287
0.18%
3.59%
-15.26%
180
EGR

$30,284,878

65,160,356,358 EGR *
$369,075
1.39%
198.31%
948.13%
181
SXP

$30,251,088

65,982,752 SXP *
$620,540
-0.69%
0.39%
-6.12%
182
TT

$29,162,876

5,453,842,793 TT *
$7,754,856
0.58%
1.03%
-11.72%
183
ONE

$28,863,520

6,255,461,110 ONE *
$10,038,913
1.36%
15.61%
-8.38%
184
BEAM

$28,632,629

64,841,400 BEAM
$12,888,544
1.13%
0.86%
-10.73%
185
USDK

$28,576,837

28,600,072 USDK *
$67,583,884
-0.04%
-1.21%
-0.34%
186
CTXC

$27,741,989

249,938,725 CTXC
$8,511,781
2.00%
0.31%
8.05%
187
MASS

$27,692,532

76,258,686 MASS *
$2,072,953
6.48%
16.40%
-3.59%
188
PLC

$27,144,017

5,001,073 PLC *
$599,577
0.21%
0.64%
-1.13%
189
HPT

$26,993,111

4,993,351,601 HPT *
$858,732
0.45%
0.25%
-3.76%
190
QQQ

$26,773,512

2,152,875,408 QQQ *
$143,252
0.10%
-5.52%
-6.10%
191
PZM

$26,598,457

1,731,699,759 PZM *
$309,145
1.92%
2.75%
-21.13%
192
BHT

$26,281,703

195,639,532 BHT *
$625,397
0.10%
0.89%
1.84%
193
VITAE

$26,213,863

19,471,178 VITAE
$727,222
0.11%
0.53%
-2.41%
194
ELA

$26,116,022

18,417,952 ELA
$1,349,180
-0.45%
-1.41%
-12.40%
195
GNO

$25,952,536

1,104,590 GNO *
$120,009
0.23%
1.29%
-17.56%
196
FUN

$25,505,046

6,548,879,189 FUN *
$779,018
2.27%
10.86%
0.64%
197
STORJ

$25,431,645

162,762,727 STORJ *
$91,292,563
1.20%
4.46%
-18.98%
198
WAN

$25,212,075

123,899,997 WAN *
$771,803
2.06%
5.70%
-17.21%
199
SEELE

$25,063,798

699,592,066 SEELE *
$278,489
-0.08%
-57.46%
-65.39%
200
IOTX

$24,804,266

5,399,999,890 IOTX *
$3,314,687
-0.28%
-1.86%
-12.31%