Historical Snapshot - 21 June 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$171,289,415,079

18,411,031 BTC
$15,324,301,169
-0.10%
-0.49%
-0.43%
2
ETH

$25,520,273,837

111,447,198 ETH
$5,600,408,178
0.05%
-0.10%
-1.59%
3
USDT

$9,200,517,082

9,187,991,663 USDT *
$18,590,123,868
-0.01%
0.17%
-0.26%
4
XRP

$8,214,686,195

44,257,803,618 XRP *
$893,641,269
-0.28%
-1.57%
-2.83%
5
BCH

$4,265,282,305

18,441,538 BCH
$1,140,422,501
-0.07%
-0.50%
-2.40%
6
BSV

$3,180,782,082

18,440,052 BSV
$904,961,186
-0.04%
-0.57%
-3.43%
7
LTC

$2,794,826,424

64,864,058 LTC
$1,362,753,187
0.03%
-0.96%
-1.74%
8
BNB

$2,488,778,109

155,536,713 BNB *
$151,504,787
-0.02%
-0.53%
-3.27%
9
EOS

$2,349,397,863

933,688,764 EOS *
$1,079,575,379
0.33%
-0.32%
-1.58%
10
CRO

$2,077,221,684

17,436,073,059 CRO *
$53,623,691
-0.42%
0.25%
7.25%
11
ADA

$2,034,638,634

25,927,070,538 ADA
$151,949,751
-0.01%
-1.08%
3.70%
12
XTZ

$1,898,245,316

733,702,388 XTZ *
$70,563,395
0.11%
-0.77%
-0.25%
13
LINK

$1,466,202,331

350,000,000 LINK *
$260,111,856
-0.12%
0.29%
6.92%
14
ACA

$1,412,595,922

7,003,331,814 ACA *
$199,976
0.07%
0.23%
-0.18%
15
XLM

$1,398,656,168

20,342,065,933 XLM *
$329,921,806
-0.30%
-1.67%
-2.93%
16
LEO

$1,161,844,215

999,498,893 LEO *
$13,973,408
-0.38%
-0.34%
-0.70%
17
XMR

$1,136,407,052

17,605,363 XMR
$60,392,361
-0.03%
0.90%
-1.10%
18
TRX

$1,056,201,955

66,682,072,191 TRX *
$912,842,172
-0.07%
-0.79%
-1.60%
19
HT

$891,279,427

220,206,912 HT *
$77,922,761
0.12%
-0.98%
-3.69%
20
COMP

$863,271,492

2,561,279 COMP *
$5,231,225
-2.07%
27.47%
0.00%
21
USDC

$733,862,362

732,244,558 USDC *
$264,643,094
0.05%
0.27%
-0.15%
22
NEO

$726,516,426

70,538,831 NEO *
$307,723,824
-0.44%
0.06%
-2.90%
23
ETC

$723,550,313

116,313,299 ETC
$508,650,064
0.11%
-0.65%
-1.15%
24
DASH

$672,432,012

9,558,351 DASH
$275,515,162
-0.06%
-0.87%
-3.10%
25
HEX

$643,843,498

200,859,264,423 HEX *
$1,480,188
0.27%
-1.23%
-4.61%
26
MIOTA

$605,579,464

2,779,530,283 MIOTA *
$10,420,762
-0.28%
0.12%
-1.50%
27
MKR

$516,170,670

1,005,577 MKR *
$7,379,970
0.14%
-1.31%
2.56%
28
ATOM

$497,158,696

190,688,439 ATOM *
$82,053,811
0.02%
-0.40%
-5.05%
29
VET

$477,758,864

55,454,734,800 VET *
$217,399,258
-0.83%
3.73%
1.10%
30
ZEC

$476,672,156

9,428,575 ZEC
$183,481,001
-0.10%
-1.76%
-0.32%
31
HEDG

$473,330,937

288,208,798 HEDG *
$893,066
0.50%
-0.52%
-1.95%
32
ONT

$408,040,229

696,743,794 ONT *
$83,095,465
0.06%
3.45%
6.83%
33
XEM

$399,685,856

8,999,999,999 XEM *
$11,632,685
-0.09%
-0.68%
2.02%
34
CCXX

$362,172,965

17,716,553 CCXX
$939,952
0.07%
1.03%
-0.19%
35
BAT

$355,675,284

1,471,756,432 BAT *
$95,921,844
-0.11%
4.48%
7.76%
36
INO

$339,305,536

180,003,180 INO *
$410,347
-0.39%
-0.39%
2.15%
37
DOGE

$306,030,111

125,083,258,974 DOGE
$169,917,761
-0.07%
-0.09%
-2.01%
38
OKB

$283,761,662

60,000,000 OKB *
$137,006,447
-0.51%
-2.19%
-7.02%
39
FTT

$279,866,822

94,346,958 FTT *
$1,862,842
0.00%
-0.30%
4.13%
40
MWC

$267,067,519

10,326,099 MWC *
$11,068,851
2.60%
5.44%
68.07%
41
VEST

$266,523,449

8,848,000,000 VEST *
$117,364
-0.64%
4.14%
55.14%
42
SNX

$262,617,757

187,837,136 SNX *
$6,118,828
-0.42%
1.90%
24.95%
43
PAX

$245,675,037

244,951,954 PAX *
$148,000,697
0.08%
0.36%
-0.18%
44
DGB

$228,336,043

13,266,904,567 DGB
$10,863,411
-0.18%
0.22%
-19.50%
45
ZRX

$227,741,633

655,491,538 ZRX *
$45,185,620
-0.02%
-0.33%
-1.78%
46
KNC

$221,321,453

180,128,123 KNC *
$71,459,296
0.20%
-4.58%
3.39%
47
TNC

$214,127,763

2,310,424,689 TNC *
$5,370,688
0.01%
-2.44%
120.97%
48
TMTG

$209,796,267

3,820,102,323 TMTG *
$14,059,090
1.62%
-6.59%
32.62%
49
LEND

$206,818,064

1,299,999,942 LEND *
$15,382,474
-2.77%
13.14%
89.38%
50
PLF

$206,709,614

500,000,000 PLF *
$16,060,766
-0.02%
-0.42%
0.23%
51
OMG

$203,894,754

140,245,398 OMG *
$78,029,403
-0.14%
-1.32%
-6.71%
52
ZIL

$203,432,085

10,220,392,536 ZIL
$103,657,157
-0.84%
3.31%
-13.12%
53
HBAR

$196,155,046

4,509,661,616 HBAR *
$4,964,468
-0.28%
-0.45%
6.61%
54
REP

$195,892,658

11,000,000 REP *
$28,902,375
0.20%
1.50%
13.62%
55
THETA

$192,740,576

870,502,690 THETA *
$8,864,867
0.23%
-0.54%
-3.66%
56
ALGO

$179,726,184

771,817,007 ALGO
$21,557,690
-0.26%
0.64%
1.21%
57
DCR

$178,620,584

11,650,672 DCR
$106,460,803
-0.13%
0.11%
-4.20%
58
ICX

$174,193,218

547,638,769 ICX *
$26,341,231
-0.27%
-0.44%
-1.31%
59
QTUM

$167,973,702

96,797,480 QTUM *
$262,463,808
-0.51%
3.67%
1.41%
60
LRG

$164,482,161

16,887,455 LRG *
$1,194,910
0.07%
0.23%
-1.27%
61
HYN

$164,427,917

316,765,917 HYN *
$13,831,497
-0.09%
-1.96%
15.99%
62
BUSD

$163,930,905

163,464,821 BUSD *
$56,186,653
0.06%
0.31%
-0.17%
63
LSK

$151,453,874

124,257,576 LSK *
$2,863,960
-0.24%
-0.50%
1.98%
64
BTG

$149,252,893

17,513,924 BTG
$34,298,770
-0.28%
-0.61%
-0.44%
65
SC

$148,524,724

41,817,047,634 SC
$6,655,374
0.06%
-5.40%
19.45%
66
NANO

$143,649,007

133,248,297 NANO *
$6,597,251
-0.84%
-4.02%
3.84%
67
ENJ

$140,119,599

821,195,954 ENJ *
$7,784,015
-0.05%
0.05%
-4.56%
68
TUSD

$137,997,477

137,709,056 TUSD *
$91,204,212
0.08%
0.22%
-0.17%
69
ELAMA

$134,014,481

565,933,389 ELAMA *
$12,939,342
2.21%
-3.72%
-4.66%
70
RVN

$132,736,241

6,431,910,000 RVN
$17,767,903
-0.27%
-1.28%
3.63%
71
DAI

$125,385,083

125,484,799 DAI *
$6,025,805
0.00%
-0.27%
-0.75%
72
WAVES

$123,201,534

102,264,616 WAVES *
$29,517,584
-0.25%
-0.05%
2.53%
73
HUSD

$119,312,607

118,903,716 HUSD *
$13,462,335
0.08%
0.35%
-0.15%
74
XVG

$114,168,447

16,304,178,343 XVG
$7,525,306
-0.05%
-8.49%
-1.34%
75
MONA

$113,897,268

65,729,675 MONA
$3,575,667
0.16%
0.63%
1.24%
76
BCD

$113,300,127

186,492,898 BCD
$12,063,346
-0.65%
-1.03%
3.78%
77
VLX

$111,368,057

1,342,809,241 VLX *
$1,623,231
-0.15%
2.37%
-2.68%
78
NEXO

$104,127,648

560,000,011 NEXO *
$7,267,152
-0.58%
6.69%
47.14%
79
ZB

$99,680,450

463,288,810 ZB *
$7,449,685
-0.30%
0.71%
-3.21%
80
REN

$99,114,981

865,390,804 REN *
$4,968,985
-1.52%
-2.85%
14.61%
81
DNA

$97,487,810

14,181,839,501 DNA *
$1,524,936
-0.07%
-3.28%
-2.82%
82
GTN

$97,241,412

247,499,428 GTN *
$1,127,526
0.52%
-0.47%
-0.93%
83
LRC

$96,001,498

1,059,452,998 LRC *
$14,818,415
0.37%
0.74%
-2.21%
84
HOT

$94,027,090

165,218,400,919 HOT *
$8,123,506
-0.65%
-1.17%
-3.90%
85
CHSB

$93,515,353

710,544,983 CHSB *
$1,481,986
0.77%
4.89%
38.96%
86
CNX

$91,653,602

55,686,329 CNX
$1,321,381
-0.23%
-0.76%
0.18%
87
HMR

$91,335,646

214,488,955 HMR *
$4,078,068
-0.02%
-0.30%
-1.18%
88
BOTX

$91,036,167

1,632,102,305 BOTX *
$175,419
-0.03%
0.10%
-1.45%
89
IOST

$89,819,625

14,984,310,438 IOST *
$51,315,278
-0.83%
-0.31%
8.18%
90
FXC

$86,668,580

27,973,958,333 FXC *
$94,585
-2.48%
4.52%
-5.76%
91
SNT

$86,199,109

3,470,483,788 SNT *
$16,685,486
-0.85%
-3.29%
0.57%
92
KMD

$85,726,856

120,375,173 KMD
$3,384,757
-0.44%
0.99%
-3.02%
93
ICH

$85,231,764

21,252,304 ICH *
$263,572
-4.39%
-17.92%
46.99%
94
DIVI

$82,950,357

1,743,080,869 DIVI
$218,411
0.56%
-1.25%
15.64%
95
DX

$82,432,560

50,000,000,000 DX *
$230,576
1.67%
2.16%
2.00%
96
LUNA

$81,554,099

384,595,952 LUNA *
$2,813,235
0.48%
0.18%
1.51%
97
QNT

$77,610,529

12,072,738 QNT *
$1,374,606
0.73%
1.57%
-2.89%
98
MCO

$77,394,629

15,793,831 MCO *
$19,897,840
-0.01%
-0.03%
-3.52%
99
XIN

$77,381,944

516,055 XIN *
$2,401,185
0.43%
-0.80%
-0.27%
100
STEEM

$75,585,179

369,278,399 STEEM *
$2,618,510
-0.08%
-2.61%
1.14%
101
MATIC

$74,613,125

3,485,612,413 MATIC *
$36,652,111
0.28%
-4.34%
4.45%
102
HIVE

$74,278,780

297,238,363 HIVE *
$7,586,656
0.13%
-0.68%
-3.11%
103
CKB

$73,760,818

17,716,367,248 CKB *
$5,028,707
-0.91%
-1.74%
1.02%
104
CCA

$73,207,601

14,848,324 CCA
$256,901
0.03%
0.25%
-0.17%
105
BTM

$72,725,091

1,097,263,469 BTM
$13,568,070
-0.56%
0.08%
-2.10%
106
KCS

$72,592,031

81,250,284 KCS *
$5,298,655
0.09%
-0.72%
-2.09%
107
SEELE

$72,378,419

699,592,066 SEELE *
$351,581
0.05%
0.15%
5.48%
108
STX

$68,581,711

480,449,623 STX *
$847,736
0.23%
2.28%
-0.81%
109
CENNZ

$66,631,862

851,103,805 CENNZ *
$164,890
-0.95%
0.63%
3.17%
110
WAXP

$66,559,808

1,203,165,569 WAXP *
$2,567,770
0.15%
1.86%
3.29%
111
CEL

$66,447,155

238,863,520 CEL *
$439,277
-2.01%
2.14%
22.91%
112
ZEN

$66,371,668

9,337,275 ZEN
$4,118,240
-0.37%
-2.08%
-10.61%
113
BTS

$65,201,843

2,750,400,000 BTS *
$7,543,485
-0.12%
0.04%
6.48%
114
QC

$65,016,601

460,000,200 QC *
$223,542,637
0.09%
0.32%
0.28%
115
NRG

$64,960,497

30,023,749 NRG
$1,246,271
-0.21%
-2.92%
2.09%
116
CHZ

$64,330,912

4,567,138,633 CHZ *
$7,073,218
-0.29%
5.66%
20.55%
117
BTT

$63,765,509

212,116,500,000 BTT *
$64,112,304
-0.19%
0.51%
-0.28%
118
NMR

$62,055,187

2,629,996 NMR *
$574,359
-0.04%
-1.74%
-9.30%
119
UBT

$61,861,755

148,594,999 UBT *
$1,453,199
1.42%
3.30%
8.17%
120
GNT

$60,742,188

988,810,000 GNT *
$30,584,561
0.13%
3.71%
13.10%
121
ERC20

$60,264,823

1,126,570,974 ERC20 *
$75,243
0.02%
12.80%
-9.96%
122
ABBC

$60,243,366

555,416,924 ABBC
$47,230,306
-0.10%
-0.91%
11.71%
123
MANA

$59,282,636

1,368,880,276 MANA *
$18,039,712
-0.35%
2.94%
5.45%
124
BNT

$58,377,379

69,148,554 BNT *
$26,285,654
-1.02%
-3.34%
1.93%
125
NYE

$57,590,395

6,290,106 NYE *
$112,384
0.13%
-0.17%
-1.84%
126
APIX

$56,108,656

99,369,724 APIX *
$13,117,183
3.33%
19.03%
91.21%
127
ETN

$56,009,846

10,141,350,966 ETN
$821,238
-3.91%
-5.34%
-16.00%
128
ELF

$55,834,088

544,480,200 ELF *
$19,882,108
-0.80%
-0.50%
-0.14%
129
ARDR

$54,480,825

998,999,495 ARDR *
$3,434,475
-0.44%
0.88%
4.04%
130
HC

$54,047,065

44,660,577 HC
$16,968,968
-0.39%
1.52%
0.11%
131
SOLVE

$52,469,149

340,376,383 SOLVE *
$3,119,218
-0.43%
0.34%
-3.23%
132
BXK

$51,250,693

357,687,491 BXK *
$233,481
3.51%
-1.11%
-17.42%
133
RIF

$50,511,793

612,766,679 RIF *
$3,207,057
-0.27%
-0.54%
-1.28%
134
VSYS

$50,278,630

2,022,403,862 VSYS *
$2,380,187
-0.54%
1.36%
3.05%
135
SOLO

$50,120,178

200,001,808 SOLO *
$1,825,296
0.09%
1.85%
-4.95%
136
PAXG

$49,552,988

27,902 PAXG *
$717,528
0.04%
0.78%
3.45%
137
STRAT

$49,546,353

99,847,075 STRAT *
$1,908,739
0.49%
-1.47%
28.59%
138
ERD

$49,074,555

9,663,844,335 ERD *
$23,321,568
-1.58%
-9.20%
64.63%
139
BHD

$48,358,108

6,083,016 BHD *
$2,551,166
1.24%
-0.68%
-5.37%
140
SCC

$47,926,375

320,658,118 SCC *
$519,526
-1.06%
-0.84%
-1.13%
141
MAID

$47,779,394

452,552,412 MAID *
$186,665
-0.17%
-0.88%
-16.65%
142
RLC

$47,532,039

80,070,793 RLC *
$987,220
-0.95%
-4.73%
23.33%
143
XSR

$47,180,237

1,107,981,347 XSR *
$5,691,083
0.43%
6.59%
-22.63%
144
AION

$46,379,670

429,683,147 AION
$3,582,740
-0.16%
-0.51%
-4.74%
145
XZC

$46,065,756

10,384,943 XZC
$9,797,714
-0.30%
0.07%
-3.05%
146
RUNE

$45,835,885

158,432,088 RUNE *
$441,659
0.33%
-6.06%
19.94%
147
AE

$45,833,896

313,472,740 AE
$6,328,008
-0.49%
1.11%
4.07%
148
DAC

$45,231,260

4,486,858,620 DAC *
$37,422,457
-0.06%
28.93%
77.05%
149
XWC

$41,868,142

250,183,629 XWC *
$3,121,035
-1.18%
-2.06%
-2.14%
150
XTP

$41,582,725

518,802,335 XTP *
$91,665
-0.10%
-0.67%
-0.55%
151
WICC

$40,637,731

189,000,000 WICC *
$1,388,209
0.33%
5.79%
15.73%
152
NULS

$40,325,796

97,646,234 NULS
$25,677,256
-1.09%
1.49%
17.68%
153
BRZE

$39,867,388

100,000,000 BRZE *
$632,736
0.01%
-0.43%
-3.91%
154
ANT

$39,822,253

31,480,881 ANT *
$147,879
0.63%
2.68%
10.64%
155
POWR

$39,798,180

420,900,728 POWR *
$3,394,981
-0.70%
-2.01%
-0.41%
156
CVT

$39,226,259

1,060,404,496 CVT *
$1,536,914
0.05%
1.21%
4.96%
157
FAB

$38,711,849

4,794,443,397 FAB *
$262,828
0.45%
-0.97%
10.40%
158
BHT

$38,160,086

284,347,544 BHT *
$1,527,717
2.40%
3.23%
-2.78%
159
BTU

$37,672,096

90,014,991 BTU *
$271,754
0.47%
0.02%
27.39%
160
DATA

$36,891,185

676,943,835 DATA *
$1,051,379
-0.46%
-4.89%
-3.67%
161
RCN

$36,852,198

510,848,857 RCN *
$324,340
-0.21%
-0.59%
-3.38%
162
EURS

$35,797,725

31,979,207 EURS *
$1,885,936
0.00%
0.83%
0.33%
163
TFUEL

$35,592,952

3,838,301,572 TFUEL *
$10,026,043
-0.88%
-1.19%
-5.87%
164
CRPT

$35,586,129

99,543,586 CRPT *
$63,536
4.69%
-0.33%
-4.92%
165
BZT

$35,196,308

20,000,000 BZT *
$105,690
-0.06%
2.12%
-41.46%
166
NPXS

$35,190,595

234,602,965,992 NPXS *
$1,150,344
0.26%
0.05%
2.52%
167
GXC

$35,128,820

65,000,000 GXC *
$14,716,986
0.27%
-0.89%
-0.88%
168
KAVA

$35,045,199

33,485,395 KAVA *
$10,474,076
0.46%
1.68%
5.10%
169
RDD

$34,649,912

28,808,713,174 RDD *
$198,270
1.23%
2.23%
-13.64%
170
ARK

$34,361,799

121,752,779 ARK *
$4,279,389
-2.28%
1.21%
17.49%
171
XNS

$34,040,595

40,000,000 XNS *
$1,811,482
-0.19%
-0.18%
-1.97%
172
ORBS

$33,912,433

2,144,501,077 ORBS *
$819,207
0.14%
1.42%
9.33%
173
GT

$33,793,493

67,732,778 GT *
$3,289,417
0.10%
0.26%
-2.12%
174
PZM

$32,964,306

1,695,431,551 PZM *
$107,369
-0.06%
-0.72%
-7.40%
175
DRGN

$32,856,363

339,202,417 DRGN *
$89,904
0.15%
-2.09%
5.37%
176
TT

$32,844,976

5,453,842,903 TT *
$4,957,781
-0.66%
0.81%
3.59%
177
BEAM

$31,963,711

64,453,000 BEAM
$53,024,859
0.53%
0.81%
4.22%
178
RSR

$31,431,237

6,849,999,000 RSR *
$1,161,800
0.16%
-2.89%
17.82%
179
SXP

$31,424,812

65,982,752 SXP *
$1,078,487
-3.34%
-3.12%
-0.08%
180
GNO

$31,300,523

1,104,590 GNO *
$123,383
0.16%
-1.62%
-0.22%
181
STORJ

$31,255,283

162,086,753 STORJ *
$100,689,744
0.93%
-0.53%
27.95%
182
TOMO

$31,191,717

71,059,600 TOMO
$7,034,813
-1.08%
-5.44%
5.21%
183
DGTX

$30,652,090

859,535,721 DGTX *
$1,656,432
0.01%
-2.17%
-0.32%
184
ONE

$30,497,193

6,255,461,110 ONE *
$6,596,586
-0.71%
1.07%
15.45%
185
WAN

$30,094,577

123,899,997 WAN *
$1,562,981
0.46%
4.62%
2.38%
186
EDO

$29,893,557

57,335,742 EDO *
$3,237,774
-0.09%
-0.51%
-4.80%
187
ELA

$29,724,645

18,417,952 ELA
$1,002,052
0.06%
-1.70%
-0.22%
188
QQQ

$28,857,260

2,152,875,408 QQQ *
$206,306
1.35%
-8.58%
-26.26%
189
USDK

$28,705,344

28,600,072 USDK *
$70,378,046
-0.04%
0.23%
-0.07%
190
MASS

$28,567,028

75,635,094 MASS *
$4,101,907
0.29%
-1.08%
-14.78%
191
POLY

$28,426,343

514,270,098 POLY *
$8,066,950
-0.30%
4.31%
17.82%
192
SERO

$28,367,506

270,598,165 SERO *
$2,744,316
0.18%
0.25%
3.00%
193
IOTX

$28,028,347

5,399,999,890 IOTX *
$4,804,190
-1.29%
-2.59%
4.36%
194
HPT

$27,911,964

4,993,351,601 HPT *
$974,948
0.27%
-0.40%
-0.49%
195
PLC

$27,522,171

5,001,073 PLC *
$584,727
0.03%
1.24%
0.46%
196
VITAE

$26,690,300

19,471,178 VITAE
$322,388
-0.11%
-0.75%
4.92%
197
TSHP

$26,302,232

4,881,391,914 TSHP *
$392,769
-0.26%
-1.33%
8.79%
198
FLG

$26,018,427

15,872,258 FLG *
$660,953
15.11%
14.81%
10.15%
199
HNS

$25,976,567

279,395,592 HNS *
$2,586,038
-0.05%
-3.86%
-12.40%
200
STORM

$25,625,765

7,833,646,881 STORM *
$8,751,829
-0.06%
1.41%
1.36%