Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $171,289,415,079 | 18,411,031 BTC | $15,324,301,169 | -0.10% | -0.49% | -0.43% | |||
2 | ETH | $25,520,273,837 | 111,447,198 ETH | $5,600,408,178 | 0.05% | -0.10% | -1.59% | |||
3 | USDT | $9,200,517,082 | 9,187,991,663 USDT * | $18,590,123,868 | -0.01% | 0.17% | -0.26% | |||
4 | XRP | $8,214,686,195 | 44,257,803,618 XRP * | $893,641,269 | -0.28% | -1.57% | -2.83% | |||
5 | BCH | $4,265,282,305 | 18,441,538 BCH | $1,140,422,501 | -0.07% | -0.50% | -2.40% | |||
6 | BSV | $3,180,782,082 | 18,440,052 BSV | $904,961,186 | -0.04% | -0.57% | -3.43% | |||
7 | LTC | $2,794,826,424 | 64,864,058 LTC | $1,362,753,187 | 0.03% | -0.96% | -1.74% | |||
8 | BNB | $2,488,778,109 | 155,536,713 BNB * | $151,504,787 | -0.02% | -0.53% | -3.27% | |||
9 | EOS | $2,349,397,863 | 933,688,764 EOS * | $1,079,575,379 | 0.33% | -0.32% | -1.58% | |||
10 | CRO | $2,077,221,684 | 17,436,073,059 CRO * | $53,623,691 | -0.42% | 0.25% | 7.25% | |||
11 | ADA | $2,034,638,634 | 25,927,070,538 ADA | $151,949,751 | -0.01% | -1.08% | 3.70% | |||
12 | XTZ | $1,898,245,316 | 733,702,388 XTZ * | $70,563,395 | 0.11% | -0.77% | -0.25% | |||
13 | LINK | $1,466,202,331 | 350,000,000 LINK * | $260,111,856 | -0.12% | 0.29% | 6.92% | |||
14 | ACA | $1,412,595,922 | 7,003,331,814 ACA * | $199,976 | 0.07% | 0.23% | -0.18% | |||
15 | XLM | $1,398,656,168 | 20,342,065,933 XLM * | $329,921,806 | -0.30% | -1.67% | -2.93% | |||
16 | LEO | $1,161,844,215 | 999,498,893 LEO * | $13,973,408 | -0.38% | -0.34% | -0.70% | |||
17 | XMR | $1,136,407,052 | 17,605,363 XMR | $60,392,361 | -0.03% | 0.90% | -1.10% | |||
18 | TRX | $1,056,201,955 | 66,682,072,191 TRX * | $912,842,172 | -0.07% | -0.79% | -1.60% | |||
19 | HT | $891,279,427 | 220,206,912 HT * | $77,922,761 | 0.12% | -0.98% | -3.69% | |||
20 | COMP | $863,271,492 | 2,561,279 COMP * | $5,231,225 | -2.07% | 27.47% | 0.00% | |||
21 | USDC | $733,862,362 | 732,244,558 USDC * | $264,643,094 | 0.05% | 0.27% | -0.15% | |||
22 | NEO | $726,516,426 | 70,538,831 NEO * | $307,723,824 | -0.44% | 0.06% | -2.90% | |||
23 | ETC | $723,550,313 | 116,313,299 ETC | $508,650,064 | 0.11% | -0.65% | -1.15% | |||
24 | DASH | $672,432,012 | 9,558,351 DASH | $275,515,162 | -0.06% | -0.87% | -3.10% | |||
25 | HEX | $643,843,498 | 200,859,264,423 HEX * | $1,480,188 | 0.27% | -1.23% | -4.61% | |||
26 | MIOTA | $605,579,464 | 2,779,530,283 MIOTA * | $10,420,762 | -0.28% | 0.12% | -1.50% | |||
27 | MKR | $516,170,670 | 1,005,577 MKR * | $7,379,970 | 0.14% | -1.31% | 2.56% | |||
28 | ATOM | $497,158,696 | 190,688,439 ATOM * | $82,053,811 | 0.02% | -0.40% | -5.05% | |||
29 | VET | $477,758,864 | 55,454,734,800 VET * | $217,399,258 | -0.83% | 3.73% | 1.10% | |||
30 | ZEC | $476,672,156 | 9,428,575 ZEC | $183,481,001 | -0.10% | -1.76% | -0.32% | |||
31 | HEDG | $473,330,937 | 288,208,798 HEDG * | $893,066 | 0.50% | -0.52% | -1.95% | |||
32 | ONT | $408,040,229 | 696,743,794 ONT * | $83,095,465 | 0.06% | 3.45% | 6.83% | |||
33 | XEM | $399,685,856 | 8,999,999,999 XEM * | $11,632,685 | -0.09% | -0.68% | 2.02% | |||
34 | CCXX | $362,172,965 | 17,716,553 CCXX | $939,952 | 0.07% | 1.03% | -0.19% | |||
35 | BAT | $355,675,284 | 1,471,756,432 BAT * | $95,921,844 | -0.11% | 4.48% | 7.76% | |||
36 | INO | $339,305,536 | 180,003,180 INO * | $410,347 | -0.39% | -0.39% | 2.15% | |||
37 | DOGE | $306,030,111 | 125,083,258,974 DOGE | $169,917,761 | -0.07% | -0.09% | -2.01% | |||
38 | OKB | $283,761,662 | 60,000,000 OKB * | $137,006,447 | -0.51% | -2.19% | -7.02% | |||
39 | FTT | $279,866,822 | 94,346,958 FTT * | $1,862,842 | 0.00% | -0.30% | 4.13% | |||
40 | MWC | $267,067,519 | 10,326,099 MWC * | $11,068,851 | 2.60% | 5.44% | 68.07% | |||
41 | VEST | $266,523,449 | 8,848,000,000 VEST * | $117,364 | -0.64% | 4.14% | 55.14% | |||
42 | SNX | $262,617,757 | 187,837,136 SNX * | $6,118,828 | -0.42% | 1.90% | 24.95% | |||
43 | PAX | $245,675,037 | 244,951,954 PAX * | $148,000,697 | 0.08% | 0.36% | -0.18% | |||
44 | DGB | $228,336,043 | 13,266,904,567 DGB | $10,863,411 | -0.18% | 0.22% | -19.50% | |||
45 | ZRX | $227,741,633 | 655,491,538 ZRX * | $45,185,620 | -0.02% | -0.33% | -1.78% | |||
46 | KNC | $221,321,453 | 180,128,123 KNC * | $71,459,296 | 0.20% | -4.58% | 3.39% | |||
47 | TNC | $214,127,763 | 2,310,424,689 TNC * | $5,370,688 | 0.01% | -2.44% | 120.97% | |||
48 | TMTG | $209,796,267 | 3,820,102,323 TMTG * | $14,059,090 | 1.62% | -6.59% | 32.62% | |||
49 | LEND | $206,818,064 | 1,299,999,942 LEND * | $15,382,474 | -2.77% | 13.14% | 89.38% | |||
50 | PLF | $206,709,614 | 500,000,000 PLF * | $16,060,766 | -0.02% | -0.42% | 0.23% | |||
51 | OMG | $203,894,754 | 140,245,398 OMG * | $78,029,403 | -0.14% | -1.32% | -6.71% | |||
52 | ZIL | $203,432,085 | 10,220,392,536 ZIL | $103,657,157 | -0.84% | 3.31% | -13.12% | |||
53 | HBAR | $196,155,046 | 4,509,661,616 HBAR * | $4,964,468 | -0.28% | -0.45% | 6.61% | |||
54 | REP | $195,892,658 | 11,000,000 REP * | $28,902,375 | 0.20% | 1.50% | 13.62% | |||
55 | THETA | $192,740,576 | 870,502,690 THETA * | $8,864,867 | 0.23% | -0.54% | -3.66% | |||
56 | ALGO | $179,726,184 | 771,817,007 ALGO | $21,557,690 | -0.26% | 0.64% | 1.21% | |||
57 | DCR | $178,620,584 | 11,650,672 DCR | $106,460,803 | -0.13% | 0.11% | -4.20% | |||
58 | ICX | $174,193,218 | 547,638,769 ICX * | $26,341,231 | -0.27% | -0.44% | -1.31% | |||
59 | QTUM | $167,973,702 | 96,797,480 QTUM * | $262,463,808 | -0.51% | 3.67% | 1.41% | |||
60 | LRG | $164,482,161 | 16,887,455 LRG * | $1,194,910 | 0.07% | 0.23% | -1.27% | |||
61 | HYN | $164,427,917 | 316,765,917 HYN * | $13,831,497 | -0.09% | -1.96% | 15.99% | |||
62 | BUSD | $163,930,905 | 163,464,821 BUSD * | $56,186,653 | 0.06% | 0.31% | -0.17% | |||
63 | LSK | $151,453,874 | 124,257,576 LSK * | $2,863,960 | -0.24% | -0.50% | 1.98% | |||
64 | BTG | $149,252,893 | 17,513,924 BTG | $34,298,770 | -0.28% | -0.61% | -0.44% | |||
65 | SC | $148,524,724 | 41,817,047,634 SC | $6,655,374 | 0.06% | -5.40% | 19.45% | |||
66 | NANO | $143,649,007 | 133,248,297 NANO * | $6,597,251 | -0.84% | -4.02% | 3.84% | |||
67 | ENJ | $140,119,599 | 821,195,954 ENJ * | $7,784,015 | -0.05% | 0.05% | -4.56% | |||
68 | TUSD | $137,997,477 | 137,709,056 TUSD * | $91,204,212 | 0.08% | 0.22% | -0.17% | |||
69 | ELAMA | $134,014,481 | 565,933,389 ELAMA * | $12,939,342 | 2.21% | -3.72% | -4.66% | |||
70 | RVN | $132,736,241 | 6,431,910,000 RVN | $17,767,903 | -0.27% | -1.28% | 3.63% | |||
71 | DAI | $125,385,083 | 125,484,799 DAI * | $6,025,805 | 0.00% | -0.27% | -0.75% | |||
72 | WAVES | $123,201,534 | 102,264,616 WAVES * | $29,517,584 | -0.25% | -0.05% | 2.53% | |||
73 | HUSD | $119,312,607 | 118,903,716 HUSD * | $13,462,335 | 0.08% | 0.35% | -0.15% | |||
74 | XVG | $114,168,447 | 16,304,178,343 XVG | $7,525,306 | -0.05% | -8.49% | -1.34% | |||
75 | MONA | $113,897,268 | 65,729,675 MONA | $3,575,667 | 0.16% | 0.63% | 1.24% | |||
76 | BCD | $113,300,127 | 186,492,898 BCD | $12,063,346 | -0.65% | -1.03% | 3.78% | |||
77 | VLX | $111,368,057 | 1,342,809,241 VLX * | $1,623,231 | -0.15% | 2.37% | -2.68% | |||
78 | NEXO | $104,127,648 | 560,000,011 NEXO * | $7,267,152 | -0.58% | 6.69% | 47.14% | |||
79 | ZB | $99,680,450 | 463,288,810 ZB * | $7,449,685 | -0.30% | 0.71% | -3.21% | |||
80 | REN | $99,114,981 | 865,390,804 REN * | $4,968,985 | -1.52% | -2.85% | 14.61% | |||
81 | DNA | $97,487,810 | 14,181,839,501 DNA * | $1,524,936 | -0.07% | -3.28% | -2.82% | |||
82 | GTN | $97,241,412 | 247,499,428 GTN * | $1,127,526 | 0.52% | -0.47% | -0.93% | |||
83 | LRC | $96,001,498 | 1,059,452,998 LRC * | $14,818,415 | 0.37% | 0.74% | -2.21% | |||
84 | HOT | $94,027,090 | 165,218,400,919 HOT * | $8,123,506 | -0.65% | -1.17% | -3.90% | |||
85 | CHSB | $93,515,353 | 710,544,983 CHSB * | $1,481,986 | 0.77% | 4.89% | 38.96% | |||
86 | CNX | $91,653,602 | 55,686,329 CNX | $1,321,381 | -0.23% | -0.76% | 0.18% | |||
87 | HMR | $91,335,646 | 214,488,955 HMR * | $4,078,068 | -0.02% | -0.30% | -1.18% | |||
88 | BOTX | $91,036,167 | 1,632,102,305 BOTX * | $175,419 | -0.03% | 0.10% | -1.45% | |||
89 | IOST | $89,819,625 | 14,984,310,438 IOST * | $51,315,278 | -0.83% | -0.31% | 8.18% | |||
90 | FXC | $86,668,580 | 27,973,958,333 FXC * | $94,585 | -2.48% | 4.52% | -5.76% | |||
91 | SNT | $86,199,109 | 3,470,483,788 SNT * | $16,685,486 | -0.85% | -3.29% | 0.57% | |||
92 | KMD | $85,726,856 | 120,375,173 KMD | $3,384,757 | -0.44% | 0.99% | -3.02% | |||
93 | ICH | $85,231,764 | 21,252,304 ICH * | $263,572 | -4.39% | -17.92% | 46.99% | |||
94 | DIVI | $82,950,357 | 1,743,080,869 DIVI | $218,411 | 0.56% | -1.25% | 15.64% | |||
95 | DX | $82,432,560 | 50,000,000,000 DX * | $230,576 | 1.67% | 2.16% | 2.00% | |||
96 | LUNA | $81,554,099 | 384,595,952 LUNA * | $2,813,235 | 0.48% | 0.18% | 1.51% | |||
97 | QNT | $77,610,529 | 12,072,738 QNT * | $1,374,606 | 0.73% | 1.57% | -2.89% | |||
98 | MCO | $77,394,629 | 15,793,831 MCO * | $19,897,840 | -0.01% | -0.03% | -3.52% | |||
99 | XIN | $77,381,944 | 516,055 XIN * | $2,401,185 | 0.43% | -0.80% | -0.27% | |||
100 | STEEM | $75,585,179 | 369,278,399 STEEM * | $2,618,510 | -0.08% | -2.61% | 1.14% | |||
101 | MATIC | $74,613,125 | 3,485,612,413 MATIC * | $36,652,111 | 0.28% | -4.34% | 4.45% | |||
102 | HIVE | $74,278,780 | 297,238,363 HIVE * | $7,586,656 | 0.13% | -0.68% | -3.11% | |||
103 | CKB | $73,760,818 | 17,716,367,248 CKB * | $5,028,707 | -0.91% | -1.74% | 1.02% | |||
104 | CCA | $73,207,601 | 14,848,324 CCA | $256,901 | 0.03% | 0.25% | -0.17% | |||
105 | BTM | $72,725,091 | 1,097,263,469 BTM | $13,568,070 | -0.56% | 0.08% | -2.10% | |||
106 | KCS | $72,592,031 | 81,250,284 KCS * | $5,298,655 | 0.09% | -0.72% | -2.09% | |||
107 | SEELE | $72,378,419 | 699,592,066 SEELE * | $351,581 | 0.05% | 0.15% | 5.48% | |||
108 | STX | $68,581,711 | 480,449,623 STX * | $847,736 | 0.23% | 2.28% | -0.81% | |||
109 | CENNZ | $66,631,862 | 851,103,805 CENNZ * | $164,890 | -0.95% | 0.63% | 3.17% | |||
110 | WAXP | $66,559,808 | 1,203,165,569 WAXP * | $2,567,770 | 0.15% | 1.86% | 3.29% | |||
111 | CEL | $66,447,155 | 238,863,520 CEL * | $439,277 | -2.01% | 2.14% | 22.91% | |||
112 | ZEN | $66,371,668 | 9,337,275 ZEN | $4,118,240 | -0.37% | -2.08% | -10.61% | |||
113 | BTS | $65,201,843 | 2,750,400,000 BTS * | $7,543,485 | -0.12% | 0.04% | 6.48% | |||
114 | QC | $65,016,601 | 460,000,200 QC * | $223,542,637 | 0.09% | 0.32% | 0.28% | |||
115 | NRG | $64,960,497 | 30,023,749 NRG | $1,246,271 | -0.21% | -2.92% | 2.09% | |||
116 | CHZ | $64,330,912 | 4,567,138,633 CHZ * | $7,073,218 | -0.29% | 5.66% | 20.55% | |||
117 | BTT | $63,765,509 | 212,116,500,000 BTT * | $64,112,304 | -0.19% | 0.51% | -0.28% | |||
118 | NMR | $62,055,187 | 2,629,996 NMR * | $574,359 | -0.04% | -1.74% | -9.30% | |||
119 | UBT | $61,861,755 | 148,594,999 UBT * | $1,453,199 | 1.42% | 3.30% | 8.17% | |||
120 | GNT | $60,742,188 | 988,810,000 GNT * | $30,584,561 | 0.13% | 3.71% | 13.10% | |||
121 | ERC20 | $60,264,823 | 1,126,570,974 ERC20 * | $75,243 | 0.02% | 12.80% | -9.96% | |||
122 | ABBC | $60,243,366 | 555,416,924 ABBC | $47,230,306 | -0.10% | -0.91% | 11.71% | |||
123 | MANA | $59,282,636 | 1,368,880,276 MANA * | $18,039,712 | -0.35% | 2.94% | 5.45% | |||
124 | BNT | $58,377,379 | 69,148,554 BNT * | $26,285,654 | -1.02% | -3.34% | 1.93% | |||
125 | NYE | $57,590,395 | 6,290,106 NYE * | $112,384 | 0.13% | -0.17% | -1.84% | |||
126 | APIX | $56,108,656 | 99,369,724 APIX * | $13,117,183 | 3.33% | 19.03% | 91.21% | |||
127 | ETN | $56,009,846 | 10,141,350,966 ETN | $821,238 | -3.91% | -5.34% | -16.00% | |||
128 | ELF | $55,834,088 | 544,480,200 ELF * | $19,882,108 | -0.80% | -0.50% | -0.14% | |||
129 | ARDR | $54,480,825 | 998,999,495 ARDR * | $3,434,475 | -0.44% | 0.88% | 4.04% | |||
130 | HC | $54,047,065 | 44,660,577 HC | $16,968,968 | -0.39% | 1.52% | 0.11% | |||
131 | SOLVE | $52,469,149 | 340,376,383 SOLVE * | $3,119,218 | -0.43% | 0.34% | -3.23% | |||
132 | BXK | $51,250,693 | 357,687,491 BXK * | $233,481 | 3.51% | -1.11% | -17.42% | |||
133 | RIF | $50,511,793 | 612,766,679 RIF * | $3,207,057 | -0.27% | -0.54% | -1.28% | |||
134 | VSYS | $50,278,630 | 2,022,403,862 VSYS * | $2,380,187 | -0.54% | 1.36% | 3.05% | |||
135 | SOLO | $50,120,178 | 200,001,808 SOLO * | $1,825,296 | 0.09% | 1.85% | -4.95% | |||
136 | PAXG | $49,552,988 | 27,902 PAXG * | $717,528 | 0.04% | 0.78% | 3.45% | |||
137 | STRAT | $49,546,353 | 99,847,075 STRAT * | $1,908,739 | 0.49% | -1.47% | 28.59% | |||
138 | ERD | $49,074,555 | 9,663,844,335 ERD * | $23,321,568 | -1.58% | -9.20% | 64.63% | |||
139 | BHD | $48,358,108 | 6,083,016 BHD * | $2,551,166 | 1.24% | -0.68% | -5.37% | |||
140 | SCC | $47,926,375 | 320,658,118 SCC * | $519,526 | -1.06% | -0.84% | -1.13% | |||
141 | MAID | $47,779,394 | 452,552,412 MAID * | $186,665 | -0.17% | -0.88% | -16.65% | |||
142 | RLC | $47,532,039 | 80,070,793 RLC * | $987,220 | -0.95% | -4.73% | 23.33% | |||
143 | XSR | $47,180,237 | 1,107,981,347 XSR * | $5,691,083 | 0.43% | 6.59% | -22.63% | |||
144 | AION | $46,379,670 | 429,683,147 AION | $3,582,740 | -0.16% | -0.51% | -4.74% | |||
145 | XZC | $46,065,756 | 10,384,943 XZC | $9,797,714 | -0.30% | 0.07% | -3.05% | |||
146 | RUNE | $45,835,885 | 158,432,088 RUNE * | $441,659 | 0.33% | -6.06% | 19.94% | |||
147 | AE | $45,833,896 | 313,472,740 AE | $6,328,008 | -0.49% | 1.11% | 4.07% | |||
148 | DAC | $45,231,260 | 4,486,858,620 DAC * | $37,422,457 | -0.06% | 28.93% | 77.05% | |||
149 | XWC | $41,868,142 | 250,183,629 XWC * | $3,121,035 | -1.18% | -2.06% | -2.14% | |||
150 | XTP | $41,582,725 | 518,802,335 XTP * | $91,665 | -0.10% | -0.67% | -0.55% | |||
151 | WICC | $40,637,731 | 189,000,000 WICC * | $1,388,209 | 0.33% | 5.79% | 15.73% | |||
152 | NULS | $40,325,796 | 97,646,234 NULS | $25,677,256 | -1.09% | 1.49% | 17.68% | |||
153 | BRZE | $39,867,388 | 100,000,000 BRZE * | $632,736 | 0.01% | -0.43% | -3.91% | |||
154 | ANT | $39,822,253 | 31,480,881 ANT * | $147,879 | 0.63% | 2.68% | 10.64% | |||
155 | POWR | $39,798,180 | 420,900,728 POWR * | $3,394,981 | -0.70% | -2.01% | -0.41% | |||
156 | CVT | $39,226,259 | 1,060,404,496 CVT * | $1,536,914 | 0.05% | 1.21% | 4.96% | |||
157 | FAB | $38,711,849 | 4,794,443,397 FAB * | $262,828 | 0.45% | -0.97% | 10.40% | |||
158 | BHT | $38,160,086 | 284,347,544 BHT * | $1,527,717 | 2.40% | 3.23% | -2.78% | |||
159 | BTU | $37,672,096 | 90,014,991 BTU * | $271,754 | 0.47% | 0.02% | 27.39% | |||
160 | DATA | $36,891,185 | 676,943,835 DATA * | $1,051,379 | -0.46% | -4.89% | -3.67% | |||
161 | RCN | $36,852,198 | 510,848,857 RCN * | $324,340 | -0.21% | -0.59% | -3.38% | |||
162 | EURS | $35,797,725 | 31,979,207 EURS * | $1,885,936 | 0.00% | 0.83% | 0.33% | |||
163 | TFUEL | $35,592,952 | 3,838,301,572 TFUEL * | $10,026,043 | -0.88% | -1.19% | -5.87% | |||
164 | CRPT | $35,586,129 | 99,543,586 CRPT * | $63,536 | 4.69% | -0.33% | -4.92% | |||
165 | BZT | $35,196,308 | 20,000,000 BZT * | $105,690 | -0.06% | 2.12% | -41.46% | |||
166 | NPXS | $35,190,595 | 234,602,965,992 NPXS * | $1,150,344 | 0.26% | 0.05% | 2.52% | |||
167 | GXC | $35,128,820 | 65,000,000 GXC * | $14,716,986 | 0.27% | -0.89% | -0.88% | |||
168 | KAVA | $35,045,199 | 33,485,395 KAVA * | $10,474,076 | 0.46% | 1.68% | 5.10% | |||
169 | RDD | $34,649,912 | 28,808,713,174 RDD * | $198,270 | 1.23% | 2.23% | -13.64% | |||
170 | ARK | $34,361,799 | 121,752,779 ARK * | $4,279,389 | -2.28% | 1.21% | 17.49% | |||
171 | XNS | $34,040,595 | 40,000,000 XNS * | $1,811,482 | -0.19% | -0.18% | -1.97% | |||
172 | ORBS | $33,912,433 | 2,144,501,077 ORBS * | $819,207 | 0.14% | 1.42% | 9.33% | |||
173 | GT | $33,793,493 | 67,732,778 GT * | $3,289,417 | 0.10% | 0.26% | -2.12% | |||
174 | PZM | $32,964,306 | 1,695,431,551 PZM * | $107,369 | -0.06% | -0.72% | -7.40% | |||
175 | DRGN | $32,856,363 | 339,202,417 DRGN * | $89,904 | 0.15% | -2.09% | 5.37% | |||
176 | TT | $32,844,976 | 5,453,842,903 TT * | $4,957,781 | -0.66% | 0.81% | 3.59% | |||
177 | BEAM | $31,963,711 | 64,453,000 BEAM | $53,024,859 | 0.53% | 0.81% | 4.22% | |||
178 | RSR | $31,431,237 | 6,849,999,000 RSR * | $1,161,800 | 0.16% | -2.89% | 17.82% | |||
179 | SXP | $31,424,812 | 65,982,752 SXP * | $1,078,487 | -3.34% | -3.12% | -0.08% | |||
180 | GNO | $31,300,523 | 1,104,590 GNO * | $123,383 | 0.16% | -1.62% | -0.22% | |||
181 | STORJ | $31,255,283 | 162,086,753 STORJ * | $100,689,744 | 0.93% | -0.53% | 27.95% | |||
182 | TOMO | $31,191,717 | 71,059,600 TOMO | $7,034,813 | -1.08% | -5.44% | 5.21% | |||
183 | DGTX | $30,652,090 | 859,535,721 DGTX * | $1,656,432 | 0.01% | -2.17% | -0.32% | |||
184 | ONE | $30,497,193 | 6,255,461,110 ONE * | $6,596,586 | -0.71% | 1.07% | 15.45% | |||
185 | WAN | $30,094,577 | 123,899,997 WAN * | $1,562,981 | 0.46% | 4.62% | 2.38% | |||
186 | EDO | $29,893,557 | 57,335,742 EDO * | $3,237,774 | -0.09% | -0.51% | -4.80% | |||
187 | ELA | $29,724,645 | 18,417,952 ELA | $1,002,052 | 0.06% | -1.70% | -0.22% | |||
188 | QQQ | $28,857,260 | 2,152,875,408 QQQ * | $206,306 | 1.35% | -8.58% | -26.26% | |||
189 | USDK | $28,705,344 | 28,600,072 USDK * | $70,378,046 | -0.04% | 0.23% | -0.07% | |||
190 | MASS | $28,567,028 | 75,635,094 MASS * | $4,101,907 | 0.29% | -1.08% | -14.78% | |||
191 | POLY | $28,426,343 | 514,270,098 POLY * | $8,066,950 | -0.30% | 4.31% | 17.82% | |||
192 | SERO | $28,367,506 | 270,598,165 SERO * | $2,744,316 | 0.18% | 0.25% | 3.00% | |||
193 | IOTX | $28,028,347 | 5,399,999,890 IOTX * | $4,804,190 | -1.29% | -2.59% | 4.36% | |||
194 | HPT | $27,911,964 | 4,993,351,601 HPT * | $974,948 | 0.27% | -0.40% | -0.49% | |||
195 | PLC | $27,522,171 | 5,001,073 PLC * | $584,727 | 0.03% | 1.24% | 0.46% | |||
196 | VITAE | $26,690,300 | 19,471,178 VITAE | $322,388 | -0.11% | -0.75% | 4.92% | |||
197 | TSHP | $26,302,232 | 4,881,391,914 TSHP * | $392,769 | -0.26% | -1.33% | 8.79% | |||
198 | FLG | $26,018,427 | 15,872,258 FLG * | $660,953 | 15.11% | 14.81% | 10.15% | |||
199 | HNS | $25,976,567 | 279,395,592 HNS * | $2,586,038 | -0.05% | -3.86% | -12.40% | |||
200 | STORM | $25,625,765 | 7,833,646,881 STORM * | $8,751,829 | -0.06% | 1.41% | 1.36% |