Historical Snapshot - 21 June 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$171,289,415,079	$9,303.63	18,411,031 BTC	$15,324,301,169	-0.10%	-0.49%	-0.43%
2	Ethereum	ETH	$25,520,273,837	$228.99	111,447,198 ETH	$5,600,408,178	0.05%	-0.10%	-1.59%
3	Tether	USDT	$9,200,517,082	$1.00	9,187,991,663 USDT *	$18,590,123,868	-0.01%	0.17%	-0.26%
4	XRP	XRP	$8,214,686,195	$0.1856	44,257,803,618 XRP *	$893,641,269	-0.28%	-1.57%	-2.83%
5	Bitcoin Cash	BCH	$4,265,282,305	$231.29	18,441,538 BCH	$1,140,422,501	-0.07%	-0.50%	-2.40%
6	Bitcoin SV	BSV	$3,180,782,082	$172.49	18,440,052 BSV	$904,961,186	-0.04%	-0.57%	-3.43%
7	Litecoin	LTC	$2,794,826,424	$43.09	64,864,058 LTC	$1,362,753,187	0.03%	-0.96%	-1.74%
8	Binance Coin	BNB	$2,488,778,109	$16.00	155,536,713 BNB *	$151,504,787	-0.02%	-0.53%	-3.27%
9	EOS	EOS	$2,349,397,863	$2.52	933,688,764 EOS *	$1,079,575,379	0.33%	-0.32%	-1.58%
10	Crypto.com Coin	CRO	$2,077,221,684	$0.1191	17,436,073,059 CRO *	$53,623,691	-0.42%	0.25%	7.25%
11	Cardano	ADA	$2,034,638,634	$0.07848	25,927,070,538 ADA	$151,949,751	-0.01%	-1.08%	3.70%
12	Tezos	XTZ	$1,898,245,316	$2.59	733,702,388 XTZ *	$70,563,395	0.11%	-0.77%	-0.25%
13	Chainlink	LINK	$1,466,202,331	$4.19	350,000,000 LINK *	$260,111,856	-0.12%	0.29%	6.92%
14	Acash Coin	ACA	$1,412,595,922	$0.2017	7,003,331,814 ACA *	$199,976	0.07%	0.23%	-0.18%
15	Stellar	XLM	$1,398,656,168	$0.06876	20,342,065,933 XLM *	$329,921,806	-0.30%	-1.67%	-2.93%
16	UNUS SED LEO	LEO	$1,161,844,215	$1.16	999,498,893 LEO *	$13,973,408	-0.38%	-0.34%	-0.70%
17	Monero	XMR	$1,136,407,052	$64.55	17,605,363 XMR	$60,392,361	-0.03%	0.90%	-1.10%
18	TRON	TRX	$1,056,201,955	$0.01584	66,682,072,191 TRX *	$912,842,172	-0.07%	-0.79%	-1.60%
19	Huobi Token	HT	$891,279,427	$4.05	220,206,912 HT *	$77,922,761	0.12%	-0.98%	-3.69%
20	Compound	COMP	$863,271,492	$337.05	2,561,279 COMP *	$5,231,225	-2.07%	27.47%	0.00%
21	USD Coin	USDC	$733,862,362	$1.00	732,244,558 USDC *	$264,643,094	0.05%	0.27%	-0.15%
22	Neo	NEO	$726,516,426	$10.30	70,538,831 NEO *	$307,723,824	-0.44%	0.06%	-2.90%
23	Ethereum Classic	ETC	$723,550,313	$6.22	116,313,299 ETC	$508,650,064	0.11%	-0.65%	-1.15%
24	Dash	DASH	$672,432,012	$70.35	9,558,351 DASH	$275,515,162	-0.06%	-0.87%	-3.10%
25	HEX	HEX	$643,843,498	$0.003205	200,859,264,423 HEX *	$1,480,188	0.27%	-1.23%	-4.61%
26	IOTA	MIOTA	$605,579,464	$0.2179	2,779,530,283 MIOTA *	$10,420,762	-0.28%	0.12%	-1.50%
27	Maker	MKR	$516,170,670	$513.31	1,005,577 MKR *	$7,379,970	0.14%	-1.31%	2.56%
28	Cosmos	ATOM	$497,158,696	$2.61	190,688,439 ATOM *	$82,053,811	0.02%	-0.40%	-5.05%
29	VeChain	VET	$477,758,864	$0.008615	55,454,734,800 VET *	$217,399,258	-0.83%	3.73%	1.10%
30	Zcash	ZEC	$476,672,156	$50.56	9,428,575 ZEC	$183,481,001	-0.10%	-1.76%	-0.32%
31	HedgeTrade	HEDG	$473,330,937	$1.64	288,208,798 HEDG *	$893,066	0.50%	-0.52%	-1.95%
32	Ontology	ONT	$408,040,229	$0.5856	696,743,794 ONT *	$83,095,465	0.06%	3.45%	6.83%
33	NEM	XEM	$399,685,856	$0.04441	8,999,999,999 XEM *	$11,632,685	-0.09%	-0.68%	2.02%
34	Counos X	CCXX	$362,172,965	$20.44	17,716,553 CCXX	$939,952	0.07%	1.03%	-0.19%
35	Basic Attention Token	BAT	$355,675,284	$0.2417	1,471,756,432 BAT *	$95,921,844	-0.11%	4.48%	7.76%
36	INO COIN	INO	$339,305,536	$1.88	180,003,180 INO *	$410,347	-0.39%	-0.39%	2.15%
37	Dogecoin	DOGE	$306,030,111	$0.002447	125,083,258,974 DOGE	$169,917,761	-0.07%	-0.09%	-2.01%
38	OKB	OKB	$283,761,662	$4.73	60,000,000 OKB *	$137,006,447	-0.51%	-2.19%	-7.02%
39	FTX Token	FTT	$279,866,822	$2.97	94,346,958 FTT *	$1,862,842	0.00%	-0.30%	4.13%
40	MimbleWimbleCoin	MWC	$267,067,519	$25.86	10,326,099 MWC *	$11,068,851	2.60%	5.44%	68.07%
41	VestChain	VEST	$266,523,449	$0.03012	8,848,000,000 VEST *	$117,364	-0.64%	4.14%	55.14%
42	Synthetix Network Token	SNX	$262,617,757	$1.40	187,837,136 SNX *	$6,118,828	-0.42%	1.90%	24.95%
43	Paxos Standard	PAX	$245,675,037	$1.00	244,951,954 PAX *	$148,000,697	0.08%	0.36%	-0.18%
44	DigiByte	DGB	$228,336,043	$0.01721	13,266,904,567 DGB	$10,863,411	-0.18%	0.22%	-19.50%
45	0x	ZRX	$227,741,633	$0.3474	655,491,538 ZRX *	$45,185,620	-0.02%	-0.33%	-1.78%
46	Kyber Network	KNC	$221,321,453	$1.23	180,128,123 KNC *	$71,459,296	0.20%	-4.58%	3.39%
47	TNC Coin	TNC	$214,127,763	$0.09268	2,310,424,689 TNC *	$5,370,688	0.01%	-2.44%	120.97%
48	The Midas Touch Gold	TMTG	$209,796,267	$0.05492	3,820,102,323 TMTG *	$14,059,090	1.62%	-6.59%	32.62%
49	Aave	LEND	$206,818,064	$0.1591	1,299,999,942 LEND *	$15,382,474	-2.77%	13.14%	89.38%
50	PlayFuel	PLF	$206,709,614	$0.4134	500,000,000 PLF *	$16,060,766	-0.02%	-0.42%	0.23%
51	OMG Network	OMG	$203,894,754	$1.45	140,245,398 OMG *	$78,029,403	-0.14%	-1.32%	-6.71%
52	Zilliqa	ZIL	$203,432,085	$0.01990	10,220,392,536 ZIL	$103,657,157	-0.84%	3.31%	-13.12%
53	Hedera Hashgraph	HBAR	$196,155,046	$0.04350	4,509,661,616 HBAR *	$4,964,468	-0.28%	-0.45%	6.61%
54	Augur	REP	$195,892,658	$17.81	11,000,000 REP *	$28,902,375	0.20%	1.50%	13.62%
55	THETA	THETA	$192,740,576	$0.2214	870,502,690 THETA *	$8,864,867	0.23%	-0.54%	-3.66%
56	Algorand	ALGO	$179,726,184	$0.2329	771,817,007 ALGO	$21,557,690	-0.26%	0.64%	1.21%
57	Decred	DCR	$178,620,584	$15.33	11,650,672 DCR	$106,460,803	-0.13%	0.11%	-4.20%
58	ICON	ICX	$174,193,218	$0.3181	547,638,769 ICX *	$26,341,231	-0.27%	-0.44%	-1.31%
59	Qtum	QTUM	$167,973,702	$1.74	96,797,480 QTUM *	$262,463,808	-0.51%	3.67%	1.41%
60	Largo Coin	LRG	$164,482,161	$9.74	16,887,455 LRG *	$1,194,910	0.07%	0.23%	-1.27%
61	Hyperion	HYN	$164,427,917	$0.5191	316,765,917 HYN *	$13,831,497	-0.09%	-1.96%	15.99%
62	Binance USD	BUSD	$163,930,905	$1.00	163,464,821 BUSD *	$56,186,653	0.06%	0.31%	-0.17%
63	Lisk	LSK	$151,453,874	$1.22	124,257,576 LSK *	$2,863,960	-0.24%	-0.50%	1.98%
64	Bitcoin Gold	BTG	$149,252,893	$8.52	17,513,924 BTG	$34,298,770	-0.28%	-0.61%	-0.44%
65	Siacoin	SC	$148,524,724	$0.003552	41,817,047,634 SC	$6,655,374	0.06%	-5.40%	19.45%
66	Nano	NANO	$143,649,007	$1.08	133,248,297 NANO *	$6,597,251	-0.84%	-4.02%	3.84%
67	Enjin Coin	ENJ	$140,119,599	$0.1706	821,195,954 ENJ *	$7,784,015	-0.05%	0.05%	-4.56%
68	TrueUSD	TUSD	$137,997,477	$1.00	137,709,056 TUSD *	$91,204,212	0.08%	0.22%	-0.17%
69	Elamachain	ELAMA	$134,014,481	$0.2368	565,933,389 ELAMA *	$12,939,342	2.21%	-3.72%	-4.66%
70	Ravencoin	RVN	$132,736,241	$0.02064	6,431,910,000 RVN	$17,767,903	-0.27%	-1.28%	3.63%
71	Dai	DAI	$125,385,083	$0.9992	125,484,799 DAI *	$6,025,805	0.00%	-0.27%	-0.75%
72	Waves	WAVES	$123,201,534	$1.20	102,264,616 WAVES *	$29,517,584	-0.25%	-0.05%	2.53%
73	HUSD	HUSD	$119,312,607	$1.00	118,903,716 HUSD *	$13,462,335	0.08%	0.35%	-0.15%
74	Verge	XVG	$114,168,447	$0.007002	16,304,178,343 XVG	$7,525,306	-0.05%	-8.49%	-1.34%
75	MonaCoin	MONA	$113,897,268	$1.73	65,729,675 MONA	$3,575,667	0.16%	0.63%	1.24%
76	Bitcoin Diamond	BCD	$113,300,127	$0.6075	186,492,898 BCD	$12,063,346	-0.65%	-1.03%	3.78%
77	Velas	VLX	$111,368,057	$0.08294	1,342,809,241 VLX *	$1,623,231	-0.15%	2.37%	-2.68%
78	Nexo	NEXO	$104,127,648	$0.1859	560,000,011 NEXO *	$7,267,152	-0.58%	6.69%	47.14%
79	ZB Token	ZB	$99,680,450	$0.2152	463,288,810 ZB *	$7,449,685	-0.30%	0.71%	-3.21%
80	Ren	REN	$99,114,981	$0.1145	865,390,804 REN *	$4,968,985	-1.52%	-2.85%	14.61%
81	Metaverse Dualchain Network Architecture	DNA	$97,487,810	$0.006874	14,181,839,501 DNA *	$1,524,936	-0.07%	-3.28%	-2.82%
82	GlitzKoin	GTN	$97,241,412	$0.3929	247,499,428 GTN *	$1,127,526	0.52%	-0.47%	-0.93%
83	Loopring	LRC	$96,001,498	$0.09061	1,059,452,998 LRC *	$14,818,415	0.37%	0.74%	-2.21%
84	Holo	HOT	$94,027,090	$0.0005691	165,218,400,919 HOT *	$8,123,506	-0.65%	-1.17%	-3.90%
85	SwissBorg	CHSB	$93,515,353	$0.1316	710,544,983 CHSB *	$1,481,986	0.77%	4.89%	38.96%
86	Cryptonex	CNX	$91,653,602	$1.65	55,686,329 CNX	$1,321,381	-0.23%	-0.76%	0.18%
87	Homeros	HMR	$91,335,646	$0.4258	214,488,955 HMR *	$4,078,068	-0.02%	-0.30%	-1.18%
88	botXcoin	BOTX	$91,036,167	$0.05578	1,632,102,305 BOTX *	$175,419	-0.03%	0.10%	-1.45%
89	IOST	IOST	$89,819,625	$0.005994	14,984,310,438 IOST *	$51,315,278	-0.83%	-0.31%	8.18%
90	Flexacoin	FXC	$86,668,580	$0.003098	27,973,958,333 FXC *	$94,585	-2.48%	4.52%	-5.76%
91	Status	SNT	$86,199,109	$0.02484	3,470,483,788 SNT *	$16,685,486	-0.85%	-3.29%	0.57%
92	Komodo	KMD	$85,726,856	$0.7122	120,375,173 KMD	$3,384,757	-0.44%	0.99%	-3.02%
93	Idea Chain Coin	ICH	$85,231,764	$4.01	21,252,304 ICH *	$263,572	-4.39%	-17.92%	46.99%
94	Divi	DIVI	$82,950,357	$0.04759	1,743,080,869 DIVI	$218,411	0.56%	-1.25%	15.64%
95	DxChain Token	DX	$82,432,560	$0.001649	50,000,000,000 DX *	$230,576	1.67%	2.16%	2.00%
96	Terra	LUNA	$81,554,099	$0.2121	384,595,952 LUNA *	$2,813,235	0.48%	0.18%	1.51%
97	Quant	QNT	$77,610,529	$6.43	12,072,738 QNT *	$1,374,606	0.73%	1.57%	-2.89%
98	MCO	MCO	$77,394,629	$4.90	15,793,831 MCO *	$19,897,840	-0.01%	-0.03%	-3.52%
99	Mixin	XIN	$77,381,944	$149.95	516,055 XIN *	$2,401,185	0.43%	-0.80%	-0.27%
100	Steem	STEEM	$75,585,179	$0.2047	369,278,399 STEEM *	$2,618,510	-0.08%	-2.61%	1.14%
101	Matic Network	MATIC	$74,613,125	$0.02141	3,485,612,413 MATIC *	$36,652,111	0.28%	-4.34%	4.45%
102	Hive	HIVE	$74,278,780	$0.2499	297,238,363 HIVE *	$7,586,656	0.13%	-0.68%	-3.11%
103	Nervos Network	CKB	$73,760,818	$0.004163	17,716,367,248 CKB *	$5,028,707	-0.91%	-1.74%	1.02%
104	Counos Coin	CCA	$73,207,601	$4.93	14,848,324 CCA	$256,901	0.03%	0.25%	-0.17%
105	Bytom	BTM	$72,725,091	$0.06628	1,097,263,469 BTM	$13,568,070	-0.56%	0.08%	-2.10%
106	KuCoin Shares	KCS	$72,592,031	$0.8934	81,250,284 KCS *	$5,298,655	0.09%	-0.72%	-2.09%
107	Seele-N	SEELE	$72,378,419	$0.1035	699,592,066 SEELE *	$351,581	0.05%	0.15%	5.48%
108	Blockstack	STX	$68,581,711	$0.1427	480,449,623 STX *	$847,736	0.23%	2.28%	-0.81%
109	Centrality	CENNZ	$66,631,862	$0.07829	851,103,805 CENNZ *	$164,890	-0.95%	0.63%	3.17%
110	WAX	WAXP	$66,559,808	$0.05532	1,203,165,569 WAXP *	$2,567,770	0.15%	1.86%	3.29%
111	Celsius	CEL	$66,447,155	$0.2782	238,863,520 CEL *	$439,277	-2.01%	2.14%	22.91%
112	Horizen	ZEN	$66,371,668	$7.11	9,337,275 ZEN	$4,118,240	-0.37%	-2.08%	-10.61%
113	BitShares	BTS	$65,201,843	$0.02371	2,750,400,000 BTS *	$7,543,485	-0.12%	0.04%	6.48%
114	QCash	QC	$65,016,601	$0.1413	460,000,200 QC *	$223,542,637	0.09%	0.32%	0.28%
115	Energi	NRG	$64,960,497	$2.16	30,023,749 NRG	$1,246,271	-0.21%	-2.92%	2.09%
116	Chiliz	CHZ	$64,330,912	$0.01409	4,567,138,633 CHZ *	$7,073,218	-0.29%	5.66%	20.55%
117	BitTorrent	BTT	$63,765,509	$0.0003006	212,116,500,000 BTT *	$64,112,304	-0.19%	0.51%	-0.28%
118	Numeraire	NMR	$62,055,187	$23.60	2,629,996 NMR *	$574,359	-0.04%	-1.74%	-9.30%
119	Unibright	UBT	$61,861,755	$0.4163	148,594,999 UBT *	$1,453,199	1.42%	3.30%	8.17%
120	Golem	GNT	$60,742,188	$0.06143	988,810,000 GNT *	$30,584,561	0.13%	3.71%	13.10%
121	ERC20	ERC20	$60,264,823	$0.05349	1,126,570,974 ERC20 *	$75,243	0.02%	12.80%	-9.96%
122	ABBC Coin	ABBC	$60,243,366	$0.1085	555,416,924 ABBC	$47,230,306	-0.10%	-0.91%	11.71%
123	Decentraland	MANA	$59,282,636	$0.04331	1,368,880,276 MANA *	$18,039,712	-0.35%	2.94%	5.45%
124	Bancor	BNT	$58,377,379	$0.8442	69,148,554 BNT *	$26,285,654	-1.02%	-3.34%	1.93%
125	NewYork Exchange	NYE	$57,590,395	$9.16	6,290,106 NYE *	$112,384	0.13%	-0.17%	-1.84%
126	APIX	APIX	$56,108,656	$0.5646	99,369,724 APIX *	$13,117,183	3.33%	19.03%	91.21%
127	Electroneum	ETN	$56,009,846	$0.005523	10,141,350,966 ETN	$821,238	-3.91%	-5.34%	-16.00%
128	aelf	ELF	$55,834,088	$0.1025	544,480,200 ELF *	$19,882,108	-0.80%	-0.50%	-0.14%
129	Ardor	ARDR	$54,480,825	$0.05454	998,999,495 ARDR *	$3,434,475	-0.44%	0.88%	4.04%
130	HyperCash	HC	$54,047,065	$1.21	44,660,577 HC	$16,968,968	-0.39%	1.52%	0.11%
131	SOLVE	SOLVE	$52,469,149	$0.1542	340,376,383 SOLVE *	$3,119,218	-0.43%	0.34%	-3.23%
132	Bitbook Gambling	BXK	$51,250,693	$0.1433	357,687,491 BXK *	$233,481	3.51%	-1.11%	-17.42%
133	RSK Infrastructure Framework	RIF	$50,511,793	$0.08243	612,766,679 RIF *	$3,207,057	-0.27%	-0.54%	-1.28%
134	v.systems	VSYS	$50,278,630	$0.02486	2,022,403,862 VSYS *	$2,380,187	-0.54%	1.36%	3.05%
135	Sologenic	SOLO	$50,120,178	$0.2506	200,001,808 SOLO *	$1,825,296	0.09%	1.85%	-4.95%
136	PAX Gold	PAXG	$49,552,988	$1,775.97	27,902 PAXG *	$717,528	0.04%	0.78%	3.45%
137	Stratis	STRAT	$49,546,353	$0.4962	99,847,075 STRAT *	$1,908,739	0.49%	-1.47%	28.59%
138	Elrond	ERD	$49,074,555	$0.005078	9,663,844,335 ERD *	$23,321,568	-1.58%	-9.20%	64.63%
139	BitcoinHD	BHD	$48,358,108	$7.95	6,083,016 BHD *	$2,551,166	1.24%	-0.68%	-5.37%
140	STEM CELL COIN	SCC	$47,926,375	$0.1495	320,658,118 SCC *	$519,526	-1.06%	-0.84%	-1.13%
141	MaidSafeCoin	MAID	$47,779,394	$0.1056	452,552,412 MAID *	$186,665	-0.17%	-0.88%	-16.65%
142	iExec RLC	RLC	$47,532,039	$0.5936	80,070,793 RLC *	$987,220	-0.95%	-4.73%	23.33%
143	Xensor	XSR	$47,180,237	$0.04258	1,107,981,347 XSR *	$5,691,083	0.43%	6.59%	-22.63%
144	Aion	AION	$46,379,670	$0.1079	429,683,147 AION	$3,582,740	-0.16%	-0.51%	-4.74%
145	Zcoin	XZC	$46,065,756	$4.44	10,384,943 XZC	$9,797,714	-0.30%	0.07%	-3.05%
146	THORChain	RUNE	$45,835,885	$0.2893	158,432,088 RUNE *	$441,659	0.33%	-6.06%	19.94%
147	Aeternity	AE	$45,833,896	$0.1462	313,472,740 AE	$6,328,008	-0.49%	1.11%	4.07%
148	Davinci Coin	DAC	$45,231,260	$0.01008	4,486,858,620 DAC *	$37,422,457	-0.06%	28.93%	77.05%
149	WhiteCoin	XWC	$41,868,142	$0.1673	250,183,629 XWC *	$3,121,035	-1.18%	-2.06%	-2.14%
150	Tap	XTP	$41,582,725	$0.08015	518,802,335 XTP *	$91,665	-0.10%	-0.67%	-0.55%
151	WaykiChain	WICC	$40,637,731	$0.2150	189,000,000 WICC *	$1,388,209	0.33%	5.79%	15.73%
152	NULS	NULS	$40,325,796	$0.4130	97,646,234 NULS	$25,677,256	-1.09%	1.49%	17.68%
153	Breezecoin	BRZE	$39,867,388	$0.3987	100,000,000 BRZE *	$632,736	0.01%	-0.43%	-3.91%
154	Aragon	ANT	$39,822,253	$1.26	31,480,881 ANT *	$147,879	0.63%	2.68%	10.64%
155	Power Ledger	POWR	$39,798,180	$0.09455	420,900,728 POWR *	$3,394,981	-0.70%	-2.01%	-0.41%
156	CyberVein	CVT	$39,226,259	$0.03699	1,060,404,496 CVT *	$1,536,914	0.05%	1.21%	4.96%
157	FABRK	FAB	$38,711,849	$0.008074	4,794,443,397 FAB *	$262,828	0.45%	-0.97%	10.40%
158	BHEX Token	BHT	$38,160,086	$0.1342	284,347,544 BHT *	$1,527,717	2.40%	3.23%	-2.78%
159	BTU Protocol	BTU	$37,672,096	$0.4185	90,014,991 BTU *	$271,754	0.47%	0.02%	27.39%
160	Streamr	DATA	$36,891,185	$0.05450	676,943,835 DATA *	$1,051,379	-0.46%	-4.89%	-3.67%
161	Ripio Credit Network	RCN	$36,852,198	$0.07214	510,848,857 RCN *	$324,340	-0.21%	-0.59%	-3.38%
162	STASIS EURO	EURS	$35,797,725	$1.12	31,979,207 EURS *	$1,885,936	0.00%	0.83%	0.33%
163	Theta Fuel	TFUEL	$35,592,952	$0.009273	3,838,301,572 TFUEL *	$10,026,043	-0.88%	-1.19%	-5.87%
164	Crypterium	CRPT	$35,586,129	$0.3575	99,543,586 CRPT *	$63,536	4.69%	-0.33%	-4.92%
165	Bloomzed Token	BZT	$35,196,308	$1.76	20,000,000 BZT *	$105,690	-0.06%	2.12%	-41.46%
166	Pundi X	NPXS	$35,190,595	$0.0001500	234,602,965,992 NPXS *	$1,150,344	0.26%	0.05%	2.52%
167	GXChain	GXC	$35,128,820	$0.5404	65,000,000 GXC *	$14,716,986	0.27%	-0.89%	-0.88%
168	Kava	KAVA	$35,045,199	$1.05	33,485,395 KAVA *	$10,474,076	0.46%	1.68%	5.10%
169	ReddCoin	RDD	$34,649,912	$0.001203	28,808,713,174 RDD *	$198,270	1.23%	2.23%	-13.64%
170	Ark	ARK	$34,361,799	$0.2822	121,752,779 ARK *	$4,279,389	-2.28%	1.21%	17.49%
171	Insolar	XNS	$34,040,595	$0.8510	40,000,000 XNS *	$1,811,482	-0.19%	-0.18%	-1.97%
172	Orbs	ORBS	$33,912,433	$0.01581	2,144,501,077 ORBS *	$819,207	0.14%	1.42%	9.33%
173	Gatechain Token	GT	$33,793,493	$0.4989	67,732,778 GT *	$3,289,417	0.10%	0.26%	-2.12%
174	PRIZM	PZM	$32,964,306	$0.01944	1,695,431,551 PZM *	$107,369	-0.06%	-0.72%	-7.40%
175	Dragonchain	DRGN	$32,856,363	$0.09686	339,202,417 DRGN *	$89,904	0.15%	-2.09%	5.37%
176	Thunder Token	TT	$32,844,976	$0.006022	5,453,842,903 TT *	$4,957,781	-0.66%	0.81%	3.59%
177	Beam	BEAM	$31,963,711	$0.4959	64,453,000 BEAM	$53,024,859	0.53%	0.81%	4.22%
178	Reserve Rights	RSR	$31,431,237	$0.004589	6,849,999,000 RSR *	$1,161,800	0.16%	-2.89%	17.82%
179	Swipe	SXP	$31,424,812	$0.4763	65,982,752 SXP *	$1,078,487	-3.34%	-3.12%	-0.08%
180	Gnosis	GNO	$31,300,523	$28.34	1,104,590 GNO *	$123,383	0.16%	-1.62%	-0.22%
181	Storj	STORJ	$31,255,283	$0.1928	162,086,753 STORJ *	$100,689,744	0.93%	-0.53%	27.95%
182	TomoChain	TOMO	$31,191,717	$0.4390	71,059,600 TOMO	$7,034,813	-1.08%	-5.44%	5.21%
183	Digitex Futures	DGTX	$30,652,090	$0.03566	859,535,721 DGTX *	$1,656,432	0.01%	-2.17%	-0.32%
184	Harmony	ONE	$30,497,193	$0.004875	6,255,461,110 ONE *	$6,596,586	-0.71%	1.07%	15.45%
185	Wanchain	WAN	$30,094,577	$0.2429	123,899,997 WAN *	$1,562,981	0.46%	4.62%	2.38%
186	Eidoo	EDO	$29,893,557	$0.5214	57,335,742 EDO *	$3,237,774	-0.09%	-0.51%	-4.80%
187	Elastos	ELA	$29,724,645	$1.61	18,417,952 ELA	$1,002,052	0.06%	-1.70%	-0.22%
188	Poseidon Network	QQQ	$28,857,260	$0.01340	2,152,875,408 QQQ *	$206,306	1.35%	-8.58%	-26.26%
189	USDK	USDK	$28,705,344	$1.00	28,600,072 USDK *	$70,378,046	-0.04%	0.23%	-0.07%
190	Massnet	MASS	$28,567,028	$0.3777	75,635,094 MASS *	$4,101,907	0.29%	-1.08%	-14.78%
191	Polymath	POLY	$28,426,343	$0.05528	514,270,098 POLY *	$8,066,950	-0.30%	4.31%	17.82%
192	Super Zero Protocol	SERO	$28,367,506	$0.1048	270,598,165 SERO *	$2,744,316	0.18%	0.25%	3.00%
193	IoTeX	IOTX	$28,028,347	$0.005190	5,399,999,890 IOTX *	$4,804,190	-1.29%	-2.59%	4.36%
194	Huobi Pool Token	HPT	$27,911,964	$0.005590	4,993,351,601 HPT *	$974,948	0.27%	-0.40%	-0.49%
195	PLATINCOIN	PLC	$27,522,171	$5.50	5,001,073 PLC *	$584,727	0.03%	1.24%	0.46%
196	Vitae	VITAE	$26,690,300	$1.37	19,471,178 VITAE	$322,388	-0.11%	-0.75%	4.92%
197	12Ships	TSHP	$26,302,232	$0.005388	4,881,391,914 TSHP *	$392,769	-0.26%	-1.33%	8.79%
198	Folgory Coin	FLG	$26,018,427	$1.64	15,872,258 FLG *	$660,953	15.11%	14.81%	10.15%
199	Handshake	HNS	$25,976,567	$0.09297	279,395,592 HNS *	$2,586,038	-0.05%	-3.86%	-12.40%
200	Storm	STORM	$25,625,765	$0.003271	7,833,646,881 STORM *	$8,751,829	-0.06%	1.41%	1.36%