Historical Snapshot - 21 June 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$171,289,415,078.63	$9,303.63	18,411,031 BTC	$15,324,301,168.83	-0.10%	-0.49%	-0.43%
2	ETH Ethereum	ETH	$25,520,273,836.84	$228.99	111,447,198 ETH	$5,600,408,177.54	0.05%	-0.10%	-1.59%
3	USDT Tether	USDT	$9,200,517,082.35	$1.0014	9,187,991,663 USDT	$18,590,123,868.09	-0.01%	0.17%	-0.26%
4	XRP XRP	XRP	$8,214,686,194.62	$0.1856	44,257,803,618 XRP	$893,641,268.54	-0.28%	-1.57%	-2.83%
5	BCH Bitcoin Cash	BCH	$4,265,282,304.63	$231.29	18,441,538 BCH	$1,140,422,500.91	-0.07%	-0.50%	-2.40%
6	BSV Bitcoin SV	BSV	$3,180,782,081.80	$172.49	18,440,052 BSV	$904,961,186.37	-0.04%	-0.57%	-3.43%
7	LTC Litecoin	LTC	$2,794,826,423.85	$43.09	64,864,058 LTC	$1,362,753,187.39	0.03%	-0.96%	-1.74%
8	BNB Binance Coin	BNB	$2,488,778,109.43	$16.00	155,536,713 BNB	$151,504,786.59	-0.02%	-0.53%	-3.27%
9	EOS EOS	EOS	$2,349,397,862.78	$2.5163	933,688,764 EOS	$1,079,575,379.37	0.33%	-0.32%	-1.58%
10	CRO Crypto.com Coin	CRO	$2,077,221,684.20	$0.1191	17,436,073,059 CRO	$53,623,691.27	-0.42%	0.25%	7.25%
11	ADA Cardano	ADA	$2,034,638,633.77	$0.07848	25,927,070,538 ADA	$151,949,750.59	-0.01%	-1.08%	3.70%
12	XTZ Tezos	XTZ	$1,898,245,315.99	$2.5872	733,702,388 XTZ	$70,563,395.06	0.11%	-0.77%	-0.25%
13	LINK Chainlink	LINK	$1,466,202,330.56	$4.1891	350,000,000 LINK	$260,111,855.73	-0.12%	0.29%	6.92%
14	ACA Acash Coin	ACA	$1,412,595,921.52	$0.2017	7,003,331,814 ACA	$199,976.21	0.07%	0.23%	-0.18%
15	XLM Stellar	XLM	$1,398,656,167.86	$0.06876	20,342,065,933 XLM	$329,921,805.67	-0.30%	-1.67%	-2.93%
16	LEO UNUS SED LEO	LEO	$1,161,844,214.90	$1.1624	999,498,893 LEO	$13,973,407.80	-0.38%	-0.34%	-0.70%
17	XMR Monero	XMR	$1,136,407,052.19	$64.55	17,605,363 XMR	$60,392,361.42	-0.03%	0.90%	-1.10%
18	TRX TRON	TRX	$1,056,201,955.23	$0.01584	66,682,072,191 TRX	$912,842,171.52	-0.07%	-0.79%	-1.60%
19	HT Huobi Token	HT	$891,279,426.91	$4.0475	220,206,912 HT	$77,922,761.09	0.12%	-0.98%	-3.69%
20	COMP Compound	COMP	$863,271,492.23	$337.05	2,561,279 COMP	$5,231,224.71	-2.07%	27.47%	--
	USD Coin
	Neo
	Ethereum Classic
	Dash
	HEX
	IOTA
	Maker
	Cosmos
	VeChain
	Zcash
	HedgeTrade
	Ontology
	NEM
	Counos X
	Basic Attention Token
	INO COIN
	Dogecoin
	OKB
	FTX Token
	MimbleWimbleCoin
	VestChain
	Synthetix Network Token
	Paxos Standard
	DigiByte
	0x
	Kyber Network
	TNC Coin
	The Midas Touch Gold
	Aave
	PlayFuel
	OMG Network
	Zilliqa
	Hedera Hashgraph
	Augur
	THETA
	Algorand
	Decred
	ICON
	Qtum
	Largo Coin
	Hyperion
	Binance USD
	Lisk
	Bitcoin Gold
	Siacoin
	Nano
	Enjin Coin
	TrueUSD
	Elamachain
	Ravencoin
	Dai
	Waves
	HUSD
	Verge
	MonaCoin
	Bitcoin Diamond
	Velas
	Nexo
	ZB Token
	Ren
	Metaverse Dualchain Network Architecture
	GlitzKoin
	Loopring
	Holo
	SwissBorg
	Cryptonex
	Homeros
	botXcoin
	IOST
	Flexacoin
	Status
	Komodo
	Idea Chain Coin
	Divi
	DxChain Token
	Terra
	Quant
	MCO
	Mixin
	Steem
	Matic Network
	Hive
	Nervos Network
	Counos Coin
	Bytom
	KuCoin Shares
	Seele-N
	Blockstack
	Centrality
	WAX
	Celsius
	Horizen
	BitShares
	QCash
	Energi
	Chiliz
	BitTorrent
	Numeraire
	Unibright
	Golem
	ERC20
	ABBC Coin
	Decentraland
	Bancor
	NewYork Exchange
	APIX
	Electroneum
	aelf
	Ardor
	HyperCash
	SOLVE
	Bitbook Gambling
	RSK Infrastructure Framework
	v.systems
	Sologenic
	PAX Gold
	Stratis
	Elrond
	BitcoinHD
	STEM CELL COIN
	MaidSafeCoin
	iExec RLC
	Xensor
	Aion
	Zcoin
	THORChain
	Aeternity
	Davinci Coin
	WhiteCoin
	Tap
	WaykiChain
	NULS
	Breezecoin
	Aragon
	Power Ledger
	CyberVein
	FABRK
	BHEX Token
	BTU Protocol
	Streamr
	Ripio Credit Network
	STASIS EURO
	Theta Fuel
	Crypterium
	Bloomzed Token
	Pundi X
	GXChain
	Kava
	ReddCoin
	Ark
	Insolar
	Orbs
	Gatechain Token
	PRIZM
	Dragonchain
	Thunder Token
	Beam
	Reserve Rights
	Swipe
	Gnosis
	Storj
	TomoChain
	Digitex Futures
	Harmony
	Wanchain
	Eidoo
	Elastos
	Poseidon Network
	USDK
	Massnet
	Polymath
	Super Zero Protocol
	IoTeX
	Huobi Pool Token
	PLATINCOIN
	Vitae
	12Ships
	Folgory Coin
	Handshake
	Storm