×
×
Cryptocurrencies:  5,737Markets:  23,186Market Cap:  $272,715,644,10224h Vol:  $56,401,793,030BTC Dominance:  62.2%
Market Cap:  $272,715,644,10224h Vol:  $56,401,793,030BTC Dominance:  62.2%Cryptocurrencies:  5,737Markets:  23,186

Historical Snapshot - 01 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$156,238,987,740
$8,562.45
18,246,987 BTC
$35,349,164,300
-0.08%
-0.76%
-13.13%
2
ETH
$24,069,393,932
$218.97
109,920,665 ETH
$18,179,807,469
-0.01%
-1.11%
-19.18%
3
XRP
$10,018,780,809
$0.228846
43,779,512,655 XRP *
$2,086,828,072
0.06%
-1.71%
-18.18%
4
BCH
$5,735,791,486
$313.30
18,307,463 BCH
$4,048,910,843
0.28%
0.81%
-20.98%
5
USDT
$4,644,680,725
$1.00
4,642,367,414 USDT *
$45,828,960,109
0.01%
-0.29%
-0.11%
6
BSV
$4,182,980,992
$228.52
18,304,827 BSV
$2,461,691,016
0.79%
6.61%
-21.71%
7
LTC
$3,720,790,355
$57.96
64,199,500 LTC
$4,317,287,191
0.00%
-1.62%
-25.91%
8
EOS
$3,253,825,124
$3.53
920,569,793 EOS *
$3,451,754,058
-0.14%
-0.45%
-17.89%
9
BNB
$2,949,478,830
$18.96
155,536,713 BNB *
$380,913,102
-0.21%
-2.99%
-16.80%
10
XTZ
$1,842,690,211
$2.62
702,487,452 XTZ *
$118,242,324
-0.10%
-5.64%
-23.14%
11
LINK
$1,357,836,407
$3.88
350,000,000 LINK *
$423,505,999
-0.76%
-6.49%
-7.46%
12
ADA
$1,190,893,586
$0.045932
25,927,070,538 ADA
$96,716,581
-0.11%
-3.89%
-24.38%
13
XLM
$1,136,566,221
$0.056252
20,205,027,041 XLM *
$360,604,910
-0.28%
-2.48%
-22.12%
14
XMR
$1,130,665,392
$64.74
17,465,678 XMR
$101,124,199
-0.09%
-3.00%
-23.16%
15
TRX
$1,100,215,361
$0.016499
66,682,072,191 TRX
$1,530,951,215
-0.15%
-1.30%
-21.08%
16
HT
$1,051,670,472
$4.60
228,540,245 HT *
$608,435,607
1.76%
-5.98%
-2.47%
17
LEO
$956,124,213
$0.956604
999,498,893 LEO *
$7,503,920
0.04%
-0.42%
0.71%
18
ETC
$902,890,982
$7.76
116,313,299 ETC
$1,537,094,857
-0.20%
3.93%
-19.07%
19
NEO
$801,741,237
$11.37
70,538,831 NEO *
$757,272,181
-0.23%
0.31%
-19.57%
20
DASH
$796,493,790
$85.11
9,358,888 DASH
$765,429,157
-0.22%
-1.46%
-20.46%
21
CRO
$731,917,788
$0.053066
13,792,694,064 CRO *
$16,135,029
0.66%
0.99%
-14.03%
22
HEDG
$711,158,958
$2.47
288,208,798 HEDG *
$1,450,080
1.07%
-2.25%
-13.88%
23
FLG
$676,100,707
$42.60
15,872,258 FLG *
$612,526
1.11%
1.02%
-11.43%
24
ATOM
$642,291,146
$3.37
190,688,439 ATOM *
$134,716,473
-0.19%
-3.59%
-29.82%
25
MIOTA
$587,699,444
$0.211438
2,779,530,283 MIOTA *
$5,944,197
0.05%
-2.38%
-23.41%
26
MKR
$537,061,423
$544.03
987,193 MKR *
$5,571,792
-0.68%
-2.55%
-16.35%
27
ZEC
$453,702,307
$49.28
9,206,906 ZEC
$357,210,116
-0.38%
-0.84%
-21.33%
28
XEM
$440,114,170
$0.048902
8,999,999,999 XEM *
$25,986,171
-0.05%
0.04%
-19.25%
29
USDC
$439,323,845
$1.00
438,814,179 USDC *
$897,676,018
-0.06%
-0.22%
0.08%
30
ONT
$436,513,151
$0.684886
637,351,170 ONT *
$112,403,803
-0.20%
1.01%
-22.02%
31
OKB
$328,119,558
$5.47
60,000,000 OKB *
$217,556,126
0.56%
-6.84%
-15.39%
32
BAT
$302,490,934
$0.211458
1,430,500,738 BAT *
$57,380,522
-0.30%
-1.86%
-22.30%
33
VET
$301,520,649
$0.005437
55,454,734,800 VET *
$158,219,781
-0.06%
-4.57%
-20.95%
34
DOGE
$281,031,073
$0.002275
123,544,326,274 DOGE
$162,437,207
-0.46%
1.41%
-14.17%
35
INO
$273,733,090
$1.52
180,003,180 INO *
$2,737
-0.03%
-4.15%
-16.12%
36
FTT
$247,242,795
$2.56
96,498,212 FTT *
$2,822,044
0.31%
-1.82%
-6.14%
37
PLF
$246,117,659
$0.492235
500,000,000 PLF *
$5,458,773
-0.31%
0.50%
-0.19%
38
MIN
$239,085,404
$1.40
170,303,676 MIN *
$4,905,679
0.60%
-0.58%
-38.86%
39
DNA
$232,559,132
$0.021720
10,707,212,447 DNA *
$2,672,843
-0.90%
-6.22%
-14.15%
40
PAX
$199,387,892
$1.00
199,000,158 PAX *
$407,561,997
-0.06%
-0.18%
0.17%
41
QTUM
$196,896,921
$2.04
96,422,768 QTUM *
$437,241,824
0.09%
-0.86%
-16.94%
42
INB
$192,941,978
$0.551416
349,902,689 INB *
$8,780,016
-0.14%
0.71%
3.58%
43
ALGO
$187,558,530
$0.319689
586,689,724 ALGO
$95,389,369
0.96%
-4.98%
-29.78%
44
DCR
$184,791,413
$17.13
10,786,831 DCR
$100,508,581
-0.36%
-2.08%
-20.90%
45
LSK
$166,308,629
$1.36
122,296,211 LSK *
$6,848,723
0.14%
4.38%
-14.52%
46
XET
$160,862,208
$1.72
93,470,000 XET *
$13,239
-0.02%
0.70%
-4.88%
47
BTG
$159,618,139
$9.11
17,513,924 BTG
$41,063,361
-0.83%
9.62%
-12.38%
48
ICX
$151,229,087
$0.288154
524,819,499 ICX *
$13,885,889
-0.88%
-3.40%
-27.39%
49
ZB
$145,900,631
$0.314924
463,288,810 ZB *
$38,581,014
-0.83%
-1.92%
-4.65%
50
ZRX
$144,403,565
$0.230571
626,286,727 ZRX *
$21,043,623
-1.31%
-0.70%
-18.92%
51
THR
$144,139,835
$1,662.78
86,686 THR *
$159,301
-0.02%
-0.68%
-13.26%
52
TUSD
$142,379,281
$1.00
142,198,298 TUSD *
$483,649,348
0.15%
-0.10%
0.17%
53
KNC
$141,617,743
$0.788299
179,649,688 KNC *
$213,584,934
-1.53%
20.07%
37.78%
54
RVN
$141,080,804
$0.025066
5,628,310,000 RVN
$9,259,434
-0.40%
-3.31%
-20.44%
55
THX
$137,912,425
$6.37
21,652,254 THX *
$154,964
-0.03%
-3.20%
-9.16%
56
REP
$136,465,842
$12.41
11,000,000 REP *
$53,791,322
-1.56%
10.41%
-8.91%
57
SNX
$134,834,250
$0.805528
167,386,257 SNX *
$773,218
0.28%
-8.59%
-18.74%
58
XIN
$119,758,436
$250.59
477,907 XIN *
$57,957,474
0.13%
0.68%
-6.91%
59
OMG
$118,718,495
$0.846505
140,245,398 OMG *
$212,519,202
-0.18%
0.10%
-24.75%
60
BCD
$118,263,168
$0.634143
186,492,898 BCD
$11,535,605
-0.11%
5.50%
-17.65%
61
DAI
$116,656,790
$0.999519
116,712,930 DAI *
$25,826,815
-0.11%
0.14%
-0.93%
62
HBAR
$115,805,123
$0.034289
3,377,366,918 HBAR *
$5,769,514
0.32%
-1.90%
-19.26%
63
WAVES
$113,083,726
$1.12
101,282,314 WAVES *
$54,767,300
-1.38%
-1.69%
-22.35%
64
MONA
$108,778,240
$1.65
65,729,675 MONA
$7,296,843
-0.07%
-0.30%
-18.26%
65
CNX
$104,498,731
$1.88
55,686,329 CNX
$1,936,087
-0.20%
-0.38%
-9.07%
66
THETA
$102,539,565
$0.117794
870,502,690 THETA *
$4,480,037
0.17%
-1.32%
-15.38%
67
HOT
$99,565,249
$0.000609
163,438,653,710 HOT *
$7,159,884
-0.12%
-2.35%
-18.06%
68
PZM
$98,810,885
$0.198858
496,892,516 PZM *
$333,065
-0.01%
-2.46%
-13.91%
69
GTN
$97,888,657
$0.395511
247,499,428 GTN *
$3,009,762
-0.01%
0.01%
-0.10%
70
KCS
$97,165,525
$1.19
81,850,451 KCS *
$8,992,618
0.14%
0.22%
-5.53%
71
NANO
$96,959,637
$0.727661
133,248,297 NANO *
$3,075,111
-0.14%
-2.74%
-24.74%
72
SC
$95,998,529
$0.002296
41,817,047,634 SC
$1,332,077
1.39%
1.11%
-22.79%
73
BCN
$88,321,798
$0.000480
184,066,828,814 BCN
$19,349
13.62%
17.37%
-8.80%
74
NEXO
$87,640,105
$0.156500
560,000,011 NEXO *
$13,321,178
0.70%
0.30%
-21.46%
75
XTP
$85,732,395
$0.165251
518,802,335 XTP *
$617,273
-1.53%
-0.50%
-13.47%
76
ZEN
$85,173,315
$9.98
8,536,775 ZEN
$1,476,306
0.30%
-2.25%
-15.54%
77
VSYS
$84,398,117
$0.043606
1,935,467,959 VSYS *
$3,386,730
2.54%
5.54%
-9.75%
78
ENJ
$82,826,712
$0.101656
814,772,129 ENJ *
$10,406,412
-0.42%
3.49%
-21.09%
79
DGD
$81,969,836
$40.98
2,000,000 DGD *
$624,151
-0.05%
-0.77%
-16.44%
80
CKB
$81,571,222
$0.006027
13,533,697,258 CKB *
$6,394,762
0.84%
-6.47%
-19.22%
81
DX
$78,359,720
$0.001567
50,000,000,000 DX *
$2,043,960
-2.79%
-13.84%
-20.80%
82
MCO
$78,078,466
$4.94
15,793,831 MCO *
$23,495,918
0.10%
0.96%
-10.90%
83
BOTX
$77,134,939
$0.047261
1,632,102,305 BOTX *
$481,702
-0.05%
3.87%
-18.18%
84
BTT
$76,521,769
$0.000361
212,116,500,000 BTT *
$74,046,414
0.01%
-0.80%
-25.75%
85
BTM
$76,310,433
$0.076120
1,002,499,275 BTM
$11,846,851
-0.41%
-1.45%
-20.02%
86
KMD
$74,429,929
$0.627721
118,571,590 KMD
$2,515,654
0.87%
5.87%
-18.30%
87
SXP
$72,839,141
$1.19
61,123,111 SXP *
$17,452,353
-3.94%
12.23%
3.71%
88
DGB
$70,909,658
$0.005506
12,879,552,569 DGB
$768,249
0.04%
-4.62%
-21.73%
89
CCA
$70,813,872
$4.77
14,848,324 CCA
$33,365
-0.02%
-0.51%
1.85%
90
LUNA
$69,363,766
$0.241042
287,765,804 LUNA *
$7,323,089
-2.35%
9.07%
-6.86%
91
BUSD
$68,411,733
$1.00
68,276,679 BUSD *
$64,993,871
0.01%
-0.18%
0.24%
92
HC
$67,020,556
$1.51
44,528,377 HC
$26,503,940
0.01%
-1.59%
-21.36%
93
BTS
$66,726,239
$0.024266
2,749,780,000 BTS *
$5,930,071
0.00%
-0.59%
-25.00%
94
STEEM
$64,293,798
$0.177795
361,618,028 STEEM *
$1,799,063
-0.15%
-3.80%
-19.67%
95
CENNZ
$64,220,928
$0.076229
842,470,069 CENNZ *
$306,165
2.21%
-2.66%
-23.77%
96
IOST
$61,088,835
$0.005085
12,013,965,609 IOST *
$33,152,819
-0.03%
-2.32%
-19.68%
97
GAP
$60,752,797
$6.08
10,000,000 GAP *
$3,233,699
-0.49%
-0.72%
-6.66%
98
EON
$59,957,525
$0.244941
244,783,561 EON *
$1,212,650
-0.70%
-1.69%
-19.30%
99
XVG
$58,752,881
$0.003628
16,193,413,943 XVG
$746,880
0.19%
-2.74%
-21.10%
100
MB
$58,183,331
$0.031792
1,830,117,455 MB *
$5,579,027
0.38%
-0.45%
-6.36%
101
ZIL
$58,114,965
$0.005846
9,941,822,966 ZIL
$103,515,007
-1.28%
-2.74%
-23.63%
102
SEELE
$55,038,939
$0.078673
699,587,206 SEELE *
$27,010,933
-0.39%
0.33%
-10.86%
103
CHZ
$54,040,033
$0.011832
4,567,133,626 CHZ *
$5,292,183
3.15%
11.04%
-10.68%
104
AION
$53,767,187
$0.134158
400,776,284 AION
$3,915,055
-0.91%
-7.25%
-15.48%
105
GNT
$51,738,616
$0.052792
980,050,000 GNT *
$2,805,935
0.45%
-1.60%
-17.23%
106
SNT
$51,114,001
$0.014728
3,470,483,788 SNT *
$27,197,622
0.48%
0.30%
-22.71%
107
MOF
$50,620,349
$0.595000
85,076,146 MOF *
$8,910,252
4.62%
-19.75%
-44.85%
108
ABBC
$50,525,803
$0.090969
555,416,914 ABBC
$28,606,862
0.11%
0.18%
-25.20%
109
ELF
$50,337,730
$0.092451
544,480,200 ELF *
$41,456,995
-1.21%
8.59%
-16.72%
110
AE
$49,844,869
$0.164580
302,860,498 AE
$10,221,126
-0.08%
-1.84%
-19.47%
111
MATIC
$49,764,709
$0.019451
2,558,503,686 MATIC *
$30,575,270
0.04%
-5.22%
-11.75%
112
FXC
$47,571,607
$0.001761
27,008,333,333 FXC *
$75,750
-5.22%
-8.67%
-28.48%
113
XZC
$47,177,289
$4.92
9,583,768 XZC
$6,240,087
0.42%
-2.62%
-23.80%
114
BRZE
$47,082,851
$0.470829
100,000,000 BRZE *
$226,601
0.36%
-0.31%
-15.60%
115
REN
$46,816,189
$0.055019
850,903,651 REN *
$2,651,742
0.61%
5.10%
-13.49%
116
ARDR
$46,607,193
$0.046654
998,999,495 ARDR *
$1,973,163
-0.12%
-1.69%
-24.07%
117
BDX
$45,507,487
$0.046426
980,222,595 BDX *
$13,267
2.60%
2.55%
-18.26%
118
WAXP
$45,235,347
$0.042942
1,053,402,265 WAXP *
$1,085,505
-1.30%
-0.57%
-13.31%
119
POWR
$43,853,767
$0.102286
428,738,728 POWR *
$27,381,281
-0.27%
3.34%
-1.23%
120
BXK
$43,799,432
$0.118895
368,387,491 BXK *
$466,673
-4.10%
-5.83%
-13.37%
121
QC
$43,444,100
$0.140142
310,000,100 QC *
$269,607,786
0.03%
-0.26%
-0.54%
122
RIF
$42,663,880
$0.074920
569,460,014 RIF *
$6,894,857
1.26%
0.22%
-14.93%
123
BNK
$42,377,301
$0.001721
24,618,912,108 BNK *
$8,044
-0.93%
-1.80%
-12.13%
124
RLC
$41,188,740
$0.514404
80,070,793 RLC *
$478,717
0.49%
-2.70%
-23.76%
125
WICC
$41,016,977
$0.217021
189,000,000 WICC *
$4,993,278
1.65%
-5.54%
-13.32%
126
CIX100
$40,729,716
$0.652618
62,409,782 CIX100 *
$84,514
-0.05%
-2.00%
-16.95%
127
QNT
$40,407,775
$3.35
12,072,738 QNT *
$2,671,631
-0.09%
1.18%
-20.71%
128
MAID
$39,807,376
$0.087962
452,552,412 MAID *
$193,140
-0.12%
0.20%
-13.59%
129
WCC
$39,463,426
$26.31
1,499,784 WCC *
$20,136
-0.14%
-1.72%
-20.24%
130
YAP
$39,382,739
$0.262552
150,000,000 YAP *
$7,278,746
0.52%
-0.63%
-2.74%
131
MANA
$38,993,854
$0.037132
1,050,141,509 MANA *
$10,542,549
-1.05%
-1.10%
-33.94%
132
NPXS
$38,448,503
$0.000164
234,308,006,047 NPXS *
$1,466,490
-0.18%
-2.20%
-20.15%
133
BTMX
$37,927,984
$0.057413
660,615,274 BTMX *
$2,918,871
-0.50%
-1.99%
-23.06%
134
NRG
$37,847,403
$1.41
26,754,859 NRG
$802,727
0.00%
-0.01%
-13.30%
135
FST
$37,797,460
$0.948115
39,865,888 FST *
$62,105
-0.10%
-0.78%
6.09%
136
ANT
$37,670,052
$1.15
32,814,628 ANT *
$303,802
-0.40%
6.17%
-6.35%
137
LRC
$37,297,800
$0.036992
1,008,254,181 LRC *
$2,195,370
-0.78%
-9.10%
-22.46%
138
STX
$37,240,643
$0.117906
315,851,187 STX *
$255,663
0.31%
-4.72%
-29.47%
139
EURS
$35,373,658
$1.11
31,979,207 EURS *
$514,692
0.10%
0.22%
2.05%
140
ETN
$35,158,263
$0.003511
10,013,746,558 ETN
$216,291
0.12%
-4.28%
-11.17%
141
HPT
$35,104,581
$0.006968
5,038,037,871 HPT *
$2,812,751
1.25%
-5.65%
-15.11%
142
STRAT
$35,063,570
$0.351680
99,703,106 STRAT *
$6,019,495
0.24%
-4.06%
-22.65%
143
GRIN
$34,529,387
$0.975691
35,389,680 GRIN
$28,036,880
-0.03%
-2.23%
-16.47%
144
BCZERO
$34,471,020
$0.017143
2,010,775,988 BCZERO *
$3,056
-0.20%
-6.38%
-8.10%
145
FAB
$34,380,005
$0.007171
4,794,443,397 FAB *
$1,755,908
-1.37%
-4.76%
-36.04%
146
ELA
$34,000,501
$1.88
18,085,715 ELA
$3,399,221
-0.82%
-2.78%
-11.41%
147
TOMO
$33,398,485
$0.477892
69,887,075 TOMO
$10,379,740
-0.23%
-4.72%
-17.37%
148
LEND
$33,223,834
$0.025557
1,299,999,942 LEND *
$534,833
-0.27%
-3.91%
-28.05%
149
SOLVE
$32,684,655
$0.099824
327,424,138 SOLVE *
$1,143,311
-0.30%
-1.86%
-12.06%
150
BF
$32,583,374
$0.007663
4,252,196,636 BF *
$596,963
-0.58%
0.53%
-4.15%
151
VITAE
$32,524,805
$1.67
19,471,178 VITAE
$156,636
-0.58%
1.15%
1.31%
152
BEAM
$32,436,129
$0.576434
56,270,280 BEAM
$31,936,189
-0.03%
0.69%
-19.51%
153
ECOREAL
$32,386,403
$0.155021
208,916,480 ECOREAL *
$1,357
-0.24%
0.65%
-0.15%
154
GT
$32,303,538
$0.560899
57,592,396 GT *
$14,933,463
0.11%
-1.71%
-8.55%
155
ONE
$32,287,302
$0.003417
9,449,081,034 ONE *
$2,829,241
-0.04%
-3.21%
-17.40%
156
BHD
$30,990,110
$5.15
6,021,066 BHD *
$4,658,397
0.00%
-0.19%
-7.25%
157
CRPT
$30,198,995
$0.303130
99,623,858 CRPT *
$88,674
0.58%
-2.31%
-18.72%
158
WTC
$30,031,470
$0.431436
69,608,135 WTC *
$3,225,645
-0.47%
2.60%
-22.63%
159
QBIT
$29,334,906
$36.28
808,675 QBIT *
$180,472
-0.29%
-1.40%
-20.43%
160
RCN
$29,028,460
$0.057004
509,235,327 RCN *
$1,841,313
-0.63%
-3.71%
-22.95%
161
USDK
$28,653,432
$1.00
28,600,072 USDK *
$19,992,930
0.11%
-0.04%
0.27%
162
CEL
$28,296,531
$0.118463
238,863,520 CEL *
$49,796
0.92%
-5.36%
-19.42%
163
GXC
$28,269,887
$0.434921
65,000,000 GXC *
$7,580,406
0.28%
0.11%
-13.12%
164
DRG
$28,231,077
$0.080971
348,657,484 DRG *
$7,137
0.15%
-5.22%
-21.28%
165
UBT
$27,544,856
$0.185388
148,579,219 UBT *
$703,992
4.04%
7.56%
-15.91%
166
DGTX
$27,454,167
$0.034210
802,514,016 DGTX *
$1,448,569
0.78%
-6.91%
-3.98%
167
MX
$27,348,100
$0.134538
203,274,266 MX *
$34,432,792
2.04%
-13.18%
-11.01%
168
XWC
$27,188,385
$0.108674
250,183,629 XWC *
$162,990
6.92%
49.50%
90.53%
169
RDD
$26,873,477
$0.000933
28,808,713,174 RDD *
$237,285
4.95%
13.13%
0.85%
170
VLX
$26,701,120
$0.020038
1,332,547,952 VLX *
$339,662
-0.71%
8.70%
-1.80%
171
NET
$26,481,267
$0.653991
40,491,818 NET *
$119,103
0.00%
-0.20%
-0.29%
172
DTR
$26,137,842
$0.017374
1,504,442,146 DTR *
$34,594
0.41%
0.28%
-12.57%
173
BTC2
$26,044,210
$1.50
17,356,434 BTC2 *
$770
0.27%
1.54%
2.55%
174
TRUE
$25,908,815
$0.325588
79,575,543 TRUE *
$17,110,786
-0.39%
-0.11%
-25.13%
175
ORBS
$25,493,419
$0.012489
2,041,315,577 ORBS *
$434,377
-1.42%
-3.85%
-15.06%
176
BHT
$25,057,175
$0.054933
456,141,730 BHT *
$2,072,007
5.38%
17.50%
88.85%
177
HYN
$24,835,318
$0.078403
316,765,917 HYN *
$868,674
0.09%
-1.74%
-6.26%
178
PAI
$23,859,381
$0.016411
1,453,865,496 PAI *
$1,383,817
1.52%
-1.24%
-41.34%
179
CRN
$23,714,396
$0.011004
2,155,029,487 CRN *
$722,744
-0.01%
27.18%
69.56%
180
SURE
$23,516,736
$0.045019
522,369,717 SURE *
$64,303
-0.01%
29.26%
-14.03%
181
WAN
$23,227,804
$0.218815
106,152,493 WAN *
$1,105,990
0.38%
-0.12%
-26.12%
182
ADK
$23,084,593
$0.923384
25,000,000 ADK *
$3,913,412
2.54%
-0.33%
-39.54%
183
ARK
$22,940,084
$0.193599
118,492,660 ARK *
$204,007
0.88%
-15.77%
-25.47%
184
LA
$22,901,963
$0.060252
380,104,462 LA *
$43,087
0.17%
10.63%
0.59%
185
SERO
$22,881,752
$0.097780
234,013,172 SERO *
$15,771,268
2.67%
-19.14%
-32.28%
186
PLC
$22,753,082
$4.55
5,001,073 PLC *
$6,816,994
0.08%
-1.61%
-13.60%
187
MEXC
$22,746,799
$0.024544
926,759,848 MEXC *
$70,253
0.23%
-0.79%
-10.87%
188
AGVC
$22,487,709
$0.057569
390,619,593 AGVC *
$22,116
-0.37%
6.14%
-13.53%
189
BZ
$22,282,292
$0.171290
130,084,913 BZ *
$8,765,526
0.40%
2.09%
-2.04%
190
PPT
$22,183,024
$0.416565
53,252,246 PPT *
$11,136,228
0.88%
-3.18%
-9.24%
191
FCT
$21,948,614
$2.44
8,991,394 FCT *
$92,684
-0.25%
-7.13%
-20.14%
192
FET
$21,754,398
$0.032290
673,716,863 FET *
$7,887,636
-0.01%
-1.20%
-24.56%
193
NAS
$21,522,437
$0.414271
51,952,589 NAS *
$3,099,960
-0.45%
-2.67%
-23.19%
194
IOTX
$21,466,551
$0.003975
5,399,999,890 IOTX *
$2,906,251
-0.83%
-2.07%
-21.91%
195
DIVI
$21,380,235
$0.013851
1,543,563,444 DIVI
$132,313
1.45%
4.90%
-9.40%
196
SAI
$21,361,575
$1.00
21,290,485 SAI *
$490,474
-0.21%
-0.03%
-0.32%
197
C20
$21,019,671
$0.522292
40,245,093 C20 *
$1,533
0.17%
-3.98%
-21.77%
198
RSR
$21,004,671
$0.004995
4,205,530,273 RSR *
$5,102,275
0.20%
13.91%
25.27%
199
VERI
$20,993,506
$9.77
2,149,646 VERI *
$6,053
-0.22%
-32.84%
-6.56%
200
CSC
$20,892,116
$0.000527
39,681,027,535 CSC *
$27,666
-7.08%
-7.40%
-21.70%