Historical Snapshot - 01 March 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$156.24B$156,238,987,740

18,246,987 BTC
$35,349,164,300
-0.08%
-0.76%
-13.13%
2
ETH

$24.07B$24,069,393,932

109,920,665 ETH
$18,179,807,469
-0.01%
-1.11%
-19.18%
3
XRP

$10.02B$10,018,780,809

43,779,512,655 XRP *
$2,086,828,072
0.06%
-1.71%
-18.18%
4
BCH

$5.74B$5,735,791,486

18,307,463 BCH
$4,048,910,843
0.28%
0.81%
-20.98%
5
USDT

$4.64B$4,644,680,725

4,642,367,414 USDT *
$45,828,960,109
0.01%
-0.29%
-0.11%
6
BSV

$4.18B$4,182,980,992

18,304,827 BSV
$2,461,691,016
0.79%
6.61%
-21.71%
7
LTC

$3.72B$3,720,790,355

64,199,500 LTC
$4,317,287,191
0.00%
-1.62%
-25.91%
8
EOS

$3.25B$3,253,825,124

920,569,793 EOS *
$3,451,754,058
-0.14%
-0.45%
-17.89%
9
BNB

$2.95B$2,949,478,830

155,536,713 BNB *
$380,913,102
-0.21%
-2.99%
-16.80%
10
XTZ

$1.84B$1,842,690,211

702,487,452 XTZ *
$118,242,324
-0.10%
-5.64%
-23.14%
11
LINK

$1.36B$1,357,836,407

350,000,000 LINK *
$423,505,999
-0.76%
-6.49%
-7.46%
12
ADA

$1.19B$1,190,893,586

25,927,070,538 ADA
$96,716,581
-0.11%
-3.89%
-24.38%
13
XLM

$1.14B$1,136,566,221

20,205,027,041 XLM *
$360,604,910
-0.28%
-2.48%
-22.12%
14
XMR

$1.13B$1,130,665,392

17,465,678 XMR
$101,124,199
-0.09%
-3.00%
-23.16%
15
TRX

$1.10B$1,100,215,361

66,682,072,191 TRX
$1,530,951,215
-0.15%
-1.30%
-21.08%
16
HT

$1.05B$1,051,670,472

228,540,245 HT *
$608,435,607
1.76%
-5.98%
-2.47%
17
LEO

$956.12M$956,124,213

999,498,893 LEO *
$7,503,920
0.04%
-0.42%
0.71%
18
ETC

$902.89M$902,890,982

116,313,299 ETC
$1,537,094,857
-0.20%
3.93%
-19.07%
19
NEO

$801.74M$801,741,237

70,538,831 NEO *
$757,272,181
-0.23%
0.31%
-19.57%
20
DASH

$796.49M$796,493,790

9,358,888 DASH
$765,429,157
-0.22%
-1.46%
-20.46%
Crypto.com Coin
HedgeTrade
Folgory Coin
Cosmos
IOTA
Maker
Zcash
NEM
USD Coin
Ontology
OKB
Basic Attention Token
VeChain
Dogecoin
INO COIN
FTX Token
PlayFuel
MINDOL
Metaverse Dualchain Network Architecture
Paxos Standard
Qtum
Insight Chain
Algorand
Decred
Lisk
ETERNAL TOKEN
Bitcoin Gold
ICON
ZB Token
0x
ThoreCoin
TrueUSD
Kyber Network
Ravencoin
ThoreNext
Augur
Synthetix Network Token
Mixin
OmiseGO
Bitcoin Diamond
Multi-collateral DAI
Hedera Hashgraph
Waves
MonaCoin
Cryptonex
THETA
Holo
PRIZM
GlitzKoin
KuCoin Shares
Nano
Siacoin
Bytecoin
Nexo
Tap
Horizen
v.systems
Enjin Coin
DigixDAO
Nervos Network
DxChain Token
MCO
botXcoin
BitTorrent
Bytom
Komodo
Swipe
DigiByte
Counos Coin
Terra
Binance USD
HyperCash
BitShares
Steem
Centrality
IOST
GAPS
Dimension Chain
Verge
MineBee
Zilliqa
Seele
Chiliz
Aion
Golem
Status
Molecular Future
ABBC Coin
aelf
Aeternity
Matic Network
Flexacoin
Zcoin
Breezecoin
Ren
Ardor
Beldex
WAX
Power Ledger
Bitbook Gambling
QCash
RSK Infrastructure Framework
Bankera
iExec RLC
WaykiChain
Cryptoindex.com 100
Quant
MaidSafeCoin
WinCash
Yap Stone
Decentraland
Pundi X
BitMax Token
Energi
1irstcoin
Aragon
Loopring
Blockstack
STASIS EURO
Electroneum
Huobi Pool Token
Stratis
Grin
Buggyra Coin Zero
FABRK
Elastos
TomoChain
Aave
SOLVE
BitForex Token
Vitae
Beam
Ecoreal Estate
Gatechain Token
BigONE Token
BitcoinHD
Crypterium
Waltonchain
Qubitica
Ripio Credit Network
USDK
Celsius
GXChain
Dragon Coins
Unibright
Digitex Futures
MX Token
WhiteCoin
ReddCoin
Velas
NEXT
Dynamic Trading Rights
Bitcoin 2
TrueChain
Orbs
BHEX Token
Hyperion
Project Pai
ChronoCoin
inSure
Wanchain
Aidos Kuneen
Ark
LATOKEN
Super Zero
PLATINCOIN
MEXC Token
AgaveCoin
Bit-Z Token
Populous
Factom
Fetch.ai
Nebulas
IoTeX
Divi
Single Collateral DAI
CRYPTO20
Reserve Rights
Veritaseum
CasinoCoin