×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $543,454,840,53824h Vol:  $145,924,043,992BTC Dominance:  62.0%

Historical Snapshot - 01 March 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$156,238,987,740

18,246,987 BTC
$35,349,164,300
-0.08%
-0.76%
-13.13%
2
ETH

$24,069,393,932

109,920,665 ETH
$18,179,807,469
-0.01%
-1.11%
-19.18%
3
XRP

$10,018,780,809

43,779,512,655 XRP *
$2,086,828,072
0.06%
-1.71%
-18.18%
4
BCH

$5,735,791,486

18,307,463 BCH
$4,048,910,843
0.28%
0.81%
-20.98%
5
USDT

$4,644,680,725

4,642,367,414 USDT *
$45,828,960,109
0.01%
-0.29%
-0.11%
6
BSV

$4,182,980,992

18,304,827 BSV
$2,461,691,016
0.79%
6.61%
-21.71%
7
LTC

$3,720,790,355

64,199,500 LTC
$4,317,287,191
0.00%
-1.62%
-25.91%
8
EOS

$3,253,825,124

920,569,793 EOS *
$3,451,754,058
-0.14%
-0.45%
-17.89%
9
BNB

$2,949,478,830

155,536,713 BNB *
$380,913,102
-0.21%
-2.99%
-16.80%
10
XTZ

$1,842,690,211

702,487,452 XTZ *
$118,242,324
-0.10%
-5.64%
-23.14%
11
LINK

$1,357,836,407

350,000,000 LINK *
$423,505,999
-0.76%
-6.49%
-7.46%
12
ADA

$1,190,893,586

25,927,070,538 ADA
$96,716,581
-0.11%
-3.89%
-24.38%
13
XLM

$1,136,566,221

20,205,027,041 XLM *
$360,604,910
-0.28%
-2.48%
-22.12%
14
XMR

$1,130,665,392

17,465,678 XMR
$101,124,199
-0.09%
-3.00%
-23.16%
15
TRX

$1,100,215,361

66,682,072,191 TRX
$1,530,951,215
-0.15%
-1.30%
-21.08%
16
HT

$1,051,670,472

228,540,245 HT *
$608,435,607
1.76%
-5.98%
-2.47%
17
LEO

$956,124,213

999,498,893 LEO *
$7,503,920
0.04%
-0.42%
0.71%
18
ETC

$902,890,982

116,313,299 ETC
$1,537,094,857
-0.20%
3.93%
-19.07%
19
NEO

$801,741,237

70,538,831 NEO *
$757,272,181
-0.23%
0.31%
-19.57%
20
DASH

$796,493,790

9,358,888 DASH
$765,429,157
-0.22%
-1.46%
-20.46%
21
CRO

$731,917,788

13,792,694,064 CRO *
$16,135,029
0.66%
0.99%
-14.03%
22
HEDG

$711,158,958

288,208,798 HEDG *
$1,450,080
1.07%
-2.25%
-13.88%
23
FLG

$676,100,707

15,872,258 FLG *
$612,526
1.11%
1.02%
-11.43%
24
ATOM

$642,291,146

190,688,439 ATOM *
$134,716,473
-0.19%
-3.59%
-29.82%
25
MIOTA

$587,699,444

2,779,530,283 MIOTA *
$5,944,197
0.05%
-2.38%
-23.41%
26
MKR

$537,061,423

987,193 MKR *
$5,571,792
-0.68%
-2.55%
-16.35%
27
ZEC

$453,702,307

9,206,906 ZEC
$357,210,116
-0.38%
-0.84%
-21.33%
28
XEM

$440,114,170

8,999,999,999 XEM *
$25,986,171
-0.05%
0.04%
-19.25%
29
USDC

$439,323,845

438,814,179 USDC *
$897,676,018
-0.06%
-0.22%
0.08%
30
ONT

$436,513,151

637,351,170 ONT *
$112,403,803
-0.20%
1.01%
-22.02%
31
OKB

$328,119,558

60,000,000 OKB *
$217,556,126
0.56%
-6.84%
-15.39%
32
BAT

$302,490,934

1,430,500,738 BAT *
$57,380,522
-0.30%
-1.86%
-22.30%
33
VET

$301,520,649

55,454,734,800 VET *
$158,219,781
-0.06%
-4.57%
-20.95%
34
DOGE

$281,031,073

123,544,326,274 DOGE
$162,437,207
-0.46%
1.41%
-14.17%
35
INO

$273,733,090

180,003,180 INO *
$2,737
-0.03%
-4.15%
-16.12%
36
FTT

$247,242,795

96,498,212 FTT *
$2,822,044
0.31%
-1.82%
-6.14%
37
PLF

$246,117,659

500,000,000 PLF *
$5,458,773
-0.31%
0.50%
-0.19%
38
MIN

$239,085,404

170,303,676 MIN *
$4,905,679
0.60%
-0.58%
-38.86%
39
DNA

$232,559,132

10,707,212,447 DNA *
$2,672,843
-0.90%
-6.22%
-14.15%
40
PAX

$199,387,892

199,000,158 PAX *
$407,561,997
-0.06%
-0.18%
0.17%
41
QTUM

$196,896,921

96,422,768 QTUM *
$437,241,824
0.09%
-0.86%
-16.94%
42
INB

$192,941,978

349,902,689 INB *
$8,780,016
-0.14%
0.71%
3.58%
43
ALGO

$187,558,530

586,689,724 ALGO
$95,389,369
0.96%
-4.98%
-29.78%
44
DCR

$184,791,413

10,786,831 DCR
$100,508,581
-0.36%
-2.08%
-20.90%
45
LSK

$166,308,629

122,296,211 LSK *
$6,848,723
0.14%
4.38%
-14.52%
46
XET

$160,862,208

93,470,000 XET *
$13,239
-0.02%
0.70%
-4.88%
47
BTG

$159,618,139

17,513,924 BTG
$41,063,361
-0.83%
9.62%
-12.38%
48
ICX

$151,229,087

524,819,499 ICX *
$13,885,889
-0.88%
-3.40%
-27.39%
49
ZB

$145,900,631

463,288,810 ZB *
$38,581,014
-0.83%
-1.92%
-4.65%
50
ZRX

$144,403,565

626,286,727 ZRX *
$21,043,623
-1.31%
-0.70%
-18.92%
51
THR

$144,139,835

86,686 THR *
$159,301
-0.02%
-0.68%
-13.26%
52
TUSD

$142,379,281

142,198,298 TUSD *
$483,649,348
0.15%
-0.10%
0.17%
53
KNC

$141,617,743

179,649,688 KNC *
$213,584,934
-1.53%
20.07%
37.78%
54
RVN

$141,080,804

5,628,310,000 RVN
$9,259,434
-0.40%
-3.31%
-20.44%
55
THX

$137,912,425

21,652,254 THX *
$154,964
-0.03%
-3.20%
-9.16%
56
REP

$136,465,842

11,000,000 REP *
$53,791,322
-1.56%
10.41%
-8.91%
57
SNX

$134,834,250

167,386,257 SNX *
$773,218
0.28%
-8.59%
-18.74%
58
XIN

$119,758,436

477,907 XIN *
$57,957,474
0.13%
0.68%
-6.91%
59
OMG

$118,718,495

140,245,398 OMG *
$212,519,202
-0.18%
0.10%
-24.75%
60
BCD

$118,263,168

186,492,898 BCD
$11,535,605
-0.11%
5.50%
-17.65%
61
DAI

$116,656,790

116,712,930 DAI *
$25,826,815
-0.11%
0.14%
-0.93%
62
HBAR

$115,805,123

3,377,366,918 HBAR *
$5,769,514
0.32%
-1.90%
-19.26%
63
WAVES

$113,083,726

101,282,314 WAVES *
$54,767,300
-1.38%
-1.69%
-22.35%
64
MONA

$108,778,240

65,729,675 MONA
$7,296,843
-0.07%
-0.30%
-18.26%
65
CNX

$104,498,731

55,686,329 CNX
$1,936,087
-0.20%
-0.38%
-9.07%
66
THETA

$102,539,565

870,502,690 THETA *
$4,480,037
0.17%
-1.32%
-15.38%
67
HOT

$99,565,249

163,438,653,710 HOT *
$7,159,884
-0.12%
-2.35%
-18.06%
68
PZM

$98,810,885

496,892,516 PZM *
$333,065
-0.01%
-2.46%
-13.91%
69
GTN

$97,888,657

247,499,428 GTN *
$3,009,762
-0.01%
0.01%
-0.10%
70
KCS

$97,165,525

81,850,451 KCS *
$8,992,618
0.14%
0.22%
-5.53%
71
NANO

$96,959,637

133,248,297 NANO *
$3,075,111
-0.14%
-2.74%
-24.74%
72
SC

$95,998,529

41,817,047,634 SC
$1,332,077
1.39%
1.11%
-22.79%
73
BCN

$88,321,798

184,066,828,814 BCN
$19,349
13.62%
17.37%
-8.80%
74
NEXO

$87,640,105

560,000,011 NEXO *
$13,321,178
0.70%
0.30%
-21.46%
75
XTP

$85,732,395

518,802,335 XTP *
$617,273
-1.53%
-0.50%
-13.47%
76
ZEN

$85,173,315

8,536,775 ZEN
$1,476,306
0.30%
-2.25%
-15.54%
77
VSYS

$84,398,117

1,935,467,959 VSYS *
$3,386,730
2.54%
5.54%
-9.75%
78
ENJ

$82,826,712

814,772,129 ENJ *
$10,406,412
-0.42%
3.49%
-21.09%
79
DGD

$81,969,836

2,000,000 DGD *
$624,151
-0.05%
-0.77%
-16.44%
80
CKB

$81,571,222

13,533,697,258 CKB *
$6,394,762
0.84%
-6.47%
-19.22%
81
DX

$78,359,720

50,000,000,000 DX *
$2,043,960
-2.79%
-13.84%
-20.80%
82
MCO

$78,078,466

15,793,831 MCO *
$23,495,918
0.10%
0.96%
-10.90%
83
BOTX

$77,134,939

1,632,102,305 BOTX *
$481,702
-0.05%
3.87%
-18.18%
84
BTT

$76,521,769

212,116,500,000 BTT *
$74,046,414
0.01%
-0.80%
-25.75%
85
BTM

$76,310,433

1,002,499,275 BTM
$11,846,851
-0.41%
-1.45%
-20.02%
86
KMD

$74,429,929

118,571,590 KMD
$2,515,654
0.87%
5.87%
-18.30%
87
SXP

$72,839,141

61,123,111 SXP *
$17,452,353
-3.94%
12.23%
3.71%
88
DGB

$70,909,658

12,879,552,569 DGB
$768,249
0.04%
-4.62%
-21.73%
89
CCA

$70,813,872

14,848,324 CCA
$33,365
-0.02%
-0.51%
1.85%
90
LUNA

$69,363,766

287,765,804 LUNA *
$7,323,089
-2.35%
9.07%
-6.86%
91
BUSD

$68,411,733

68,276,679 BUSD *
$64,993,871
0.01%
-0.18%
0.24%
92
HC

$67,020,556

44,528,377 HC
$26,503,940
0.01%
-1.59%
-21.36%
93
BTS

$66,726,239

2,749,780,000 BTS *
$5,930,071
0.00%
-0.59%
-25.00%
94
STEEM

$64,293,798

361,618,028 STEEM *
$1,799,063
-0.15%
-3.80%
-19.67%
95
CENNZ

$64,220,928

842,470,069 CENNZ *
$306,165
2.21%
-2.66%
-23.77%
96
IOST

$61,088,835

12,013,965,609 IOST *
$33,152,819
-0.03%
-2.32%
-19.68%
97
GAP

$60,752,797

10,000,000 GAP *
$3,233,699
-0.49%
-0.72%
-6.66%
98
EON

$59,957,525

244,783,561 EON *
$1,212,650
-0.70%
-1.69%
-19.30%
99
XVG

$58,752,881

16,193,413,943 XVG
$746,880
0.19%
-2.74%
-21.10%
100
MB

$58,183,331

1,830,117,455 MB *
$5,579,027
0.38%
-0.45%
-6.36%
101
ZIL

$58,114,965

9,941,822,966 ZIL
$103,515,007
-1.28%
-2.74%
-23.63%
102
SEELE

$55,038,939

699,587,206 SEELE *
$27,010,933
-0.39%
0.33%
-10.86%
103
CHZ

$54,040,033

4,567,133,626 CHZ *
$5,292,183
3.15%
11.04%
-10.68%
104
AION

$53,767,187

400,776,284 AION
$3,915,055
-0.91%
-7.25%
-15.48%
105
GNT

$51,738,616

980,050,000 GNT *
$2,805,935
0.45%
-1.60%
-17.23%
106
SNT

$51,114,001

3,470,483,788 SNT *
$27,197,622
0.48%
0.30%
-22.71%
107
MOF

$50,620,349

85,076,146 MOF *
$8,910,252
4.62%
-19.75%
-44.85%
108
ABBC

$50,525,803

555,416,914 ABBC
$28,606,862
0.11%
0.18%
-25.20%
109
ELF

$50,337,730

544,480,200 ELF *
$41,456,995
-1.21%
8.59%
-16.72%
110
AE

$49,844,869

302,860,498 AE
$10,221,126
-0.08%
-1.84%
-19.47%
111
MATIC

$49,764,709

2,558,503,686 MATIC *
$30,575,270
0.04%
-5.22%
-11.75%
112
FXC

$47,571,607

27,008,333,333 FXC *
$75,750
-5.22%
-8.67%
-28.48%
113
XZC

$47,177,289

9,583,768 XZC
$6,240,087
0.42%
-2.62%
-23.80%
114
BRZE

$47,082,851

100,000,000 BRZE *
$226,601
0.36%
-0.31%
-15.60%
115
REN

$46,816,189

850,903,651 REN *
$2,651,742
0.61%
5.10%
-13.49%
116
ARDR

$46,607,193

998,999,495 ARDR *
$1,973,163
-0.12%
-1.69%
-24.07%
117
BDX

$45,507,487

980,222,595 BDX *
$13,267
2.60%
2.55%
-18.26%
118
WAXP

$45,235,347

1,053,402,265 WAXP *
$1,085,505
-1.30%
-0.57%
-13.31%
119
POWR

$43,853,767

428,738,728 POWR *
$27,381,281
-0.27%
3.34%
-1.23%
120
BXK

$43,799,432

368,387,491 BXK *
$466,673
-4.10%
-5.83%
-13.37%
121
QC

$43,444,100

310,000,100 QC *
$269,607,786
0.03%
-0.26%
-0.54%
122
RIF

$42,663,880

569,460,014 RIF *
$6,894,857
1.26%
0.22%
-14.93%
123
BNK

$42,377,301

24,618,912,108 BNK *
$8,044
-0.93%
-1.80%
-12.13%
124
RLC

$41,188,740

80,070,793 RLC *
$478,717
0.49%
-2.70%
-23.76%
125
WICC

$41,016,977

189,000,000 WICC *
$4,993,278
1.65%
-5.54%
-13.32%
126
CIX100

$40,729,716

62,409,782 CIX100 *
$84,514
-0.05%
-2.00%
-16.95%
127
QNT

$40,407,775

12,072,738 QNT *
$2,671,631
-0.09%
1.18%
-20.71%
128
MAID

$39,807,376

452,552,412 MAID *
$193,140
-0.12%
0.20%
-13.59%
129
WCC

$39,463,426

1,499,784 WCC *
$20,136
-0.14%
-1.72%
-20.24%
130
YAP

$39,382,739

150,000,000 YAP *
$7,278,746
0.52%
-0.63%
-2.74%
131
MANA

$38,993,854

1,050,141,509 MANA *
$10,542,549
-1.05%
-1.10%
-33.94%
132
NPXS

$38,448,503

234,308,006,047 NPXS *
$1,466,490
-0.18%
-2.20%
-20.15%
133
BTMX

$37,927,984

660,615,274 BTMX *
$2,918,871
-0.50%
-1.99%
-23.06%
134
NRG

$37,847,403

26,754,859 NRG
$802,727
0.00%
-0.01%
-13.30%
135
FST

$37,797,460

39,865,888 FST *
$62,105
-0.10%
-0.78%
6.09%
136
ANT

$37,670,052

32,814,628 ANT *
$303,802
-0.40%
6.17%
-6.35%
137
LRC

$37,297,800

1,008,254,181 LRC *
$2,195,370
-0.78%
-9.10%
-22.46%
138
STX

$37,240,643

315,851,187 STX *
$255,663
0.31%
-4.72%
-29.47%
139
EURS

$35,373,658

31,979,207 EURS *
$514,692
0.10%
0.22%
2.05%
140
ETN

$35,158,263

10,013,746,558 ETN
$216,291
0.12%
-4.28%
-11.17%
141
HPT

$35,104,581

5,038,037,871 HPT *
$2,812,751
1.25%
-5.65%
-15.11%
142
STRAT

$35,063,570

99,703,106 STRAT *
$6,019,495
0.24%
-4.06%
-22.65%
143
GRIN

$34,529,387

35,389,680 GRIN
$28,036,880
-0.03%
-2.23%
-16.47%
144
BCZERO

$34,471,020

2,010,775,988 BCZERO *
$3,056
-0.20%
-6.38%
-8.10%
145
FAB

$34,380,005

4,794,443,397 FAB *
$1,755,908
-1.37%
-4.76%
-36.04%
146
ELA

$34,000,501

18,085,715 ELA
$3,399,221
-0.82%
-2.78%
-11.41%
147
TOMO

$33,398,485

69,887,075 TOMO
$10,379,740
-0.23%
-4.72%
-17.37%
148
LEND

$33,223,834

1,299,999,942 LEND *
$534,833
-0.27%
-3.91%
-28.05%
149
SOLVE

$32,684,655

327,424,138 SOLVE *
$1,143,311
-0.30%
-1.86%
-12.06%
150
BF

$32,583,374

4,252,196,636 BF *
$596,963
-0.58%
0.53%
-4.15%
151
VITAE

$32,524,805

19,471,178 VITAE
$156,636
-0.58%
1.15%
1.31%
152
BEAM

$32,436,129

56,270,280 BEAM
$31,936,189
-0.03%
0.69%
-19.51%
153
ECOREAL

$32,386,403

208,916,480 ECOREAL *
$1,357
-0.24%
0.65%
-0.15%
154
GT

$32,303,538

57,592,396 GT *
$14,933,463
0.11%
-1.71%
-8.55%
155
ONE

$32,287,302

9,449,081,034 ONE *
$2,829,241
-0.04%
-3.21%
-17.40%
156
BHD

$30,990,110

6,021,066 BHD *
$4,658,397
0.00%
-0.19%
-7.25%
157
CRPT

$30,198,995

99,623,858 CRPT *
$88,674
0.58%
-2.31%
-18.72%
158
WTC

$30,031,470

69,608,135 WTC *
$3,225,645
-0.47%
2.60%
-22.63%
159
QBIT

$29,334,906

808,675 QBIT *
$180,472
-0.29%
-1.40%
-20.43%
160
RCN

$29,028,460

509,235,327 RCN *
$1,841,313
-0.63%
-3.71%
-22.95%
161
USDK

$28,653,432

28,600,072 USDK *
$19,992,930
0.11%
-0.04%
0.27%
162
CEL

$28,296,531

238,863,520 CEL *
$49,796
0.92%
-5.36%
-19.42%
163
GXC

$28,269,887

65,000,000 GXC *
$7,580,406
0.28%
0.11%
-13.12%
164
DRG

$28,231,077

348,657,484 DRG *
$7,137
0.15%
-5.22%
-21.28%
165
UBT

$27,544,856

148,579,219 UBT *
$703,992
4.04%
7.56%
-15.91%
166
DGTX

$27,454,167

802,514,016 DGTX *
$1,448,569
0.78%
-6.91%
-3.98%
167
MX

$27,348,100

203,274,266 MX *
$34,432,792
2.04%
-13.18%
-11.01%
168
XWC

$27,188,385

250,183,629 XWC *
$162,990
6.92%
49.50%
90.53%
169
RDD

$26,873,477

28,808,713,174 RDD *
$237,285
4.95%
13.13%
0.85%
170
VLX

$26,701,120

1,332,547,952 VLX *
$339,662
-0.71%
8.70%
-1.80%
171
NET

$26,481,267

40,491,818 NET *
$119,103
0.00%
-0.20%
-0.29%
172
DTR

$26,137,842

1,504,442,146 DTR *
$34,594
0.41%
0.28%
-12.57%
173
BTC2

$26,044,210

17,356,434 BTC2 *
$770
0.27%
1.54%
2.55%
174
TRUE

$25,908,815

79,575,543 TRUE *
$17,110,786
-0.39%
-0.11%
-25.13%
175
ORBS

$25,493,419

2,041,315,577 ORBS *
$434,377
-1.42%
-3.85%
-15.06%
176
BHT

$25,057,175

456,141,730 BHT *
$2,072,007
5.38%
17.50%
88.85%
177
HYN

$24,835,318

316,765,917 HYN *
$868,674
0.09%
-1.74%
-6.26%
178
PAI

$23,859,381

1,453,865,496 PAI *
$1,383,817
1.52%
-1.24%
-41.34%
179
CRN

$23,714,396

2,155,029,487 CRN *
$722,744
-0.01%
27.18%
69.56%
180
SURE

$23,516,736

522,369,717 SURE *
$64,303
-0.01%
29.26%
-14.03%
181
WAN

$23,227,804

106,152,493 WAN *
$1,105,990
0.38%
-0.12%
-26.12%
182
ADK

$23,084,593

25,000,000 ADK *
$3,913,412
2.54%
-0.33%
-39.54%
183
ARK

$22,940,084

118,492,660 ARK *
$204,007
0.88%
-15.77%
-25.47%
184
LA

$22,901,963

380,104,462 LA *
$43,087
0.17%
10.63%
0.59%
185
SERO

$22,881,752

234,013,172 SERO *
$15,771,268
2.67%
-19.14%
-32.28%
186
PLC

$22,753,082

5,001,073 PLC *
$6,816,994
0.08%
-1.61%
-13.60%
187
MEXC

$22,746,799

926,759,848 MEXC *
$70,253
0.23%
-0.79%
-10.87%
188
AGVC

$22,487,709

390,619,593 AGVC *
$22,116
-0.37%
6.14%
-13.53%
189
BZ

$22,282,292

130,084,913 BZ *
$8,765,526
0.40%
2.09%
-2.04%
190
PPT

$22,183,024

53,252,246 PPT *
$11,136,228
0.88%
-3.18%
-9.24%
191
FCT

$21,948,614

8,991,394 FCT *
$92,684
-0.25%
-7.13%
-20.14%
192
FET

$21,754,398

673,716,863 FET *
$7,887,636
-0.01%
-1.20%
-24.56%
193
NAS

$21,522,437

51,952,589 NAS *
$3,099,960
-0.45%
-2.67%
-23.19%
194
IOTX

$21,466,551

5,399,999,890 IOTX *
$2,906,251
-0.83%
-2.07%
-21.91%
195
DIVI

$21,380,235

1,543,563,444 DIVI
$132,313
1.45%
4.90%
-9.40%
196
SAI

$21,361,575

21,290,485 SAI *
$490,474
-0.21%
-0.03%
-0.32%
197
C20

$21,019,671

40,245,093 C20 *
$1,533
0.17%
-3.98%
-21.77%
198
RSR

$21,004,671

4,205,530,273 RSR *
$5,102,275
0.20%
13.91%
25.27%
199
VERI

$20,993,506

2,149,646 VERI *
$6,053
-0.22%
-32.84%
-6.56%
200
CSC

$20,892,116

39,681,027,535 CSC *
$27,666
-7.08%
-7.40%
-21.70%