Historical Snapshot - 19 February 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$175,585,931,679.44
$9,633.39
18,226,812 BTC
$46,992,019,709.92
-0.40%
-4.90%
-6.91%
2
ETH
$28,514,562,065.06
$259.76
109,771,047 ETH
$22,679,414,412.72
-1.72%
-7.44%
-3.17%
3
XRP
$12,140,870,561.36
$0.2776
43,734,776,327 XRP *
$3,096,501,888.76
-1.75%
-6.56%
-10.72%
4
BCH
$6,990,005,104.06
$382.22
18,287,938 BCH
$4,542,003,340.48
-0.95%
-8.49%
-19.42%
5
BSV
$5,279,438,576.56
$288.73
18,285,202 BSV
$2,781,178,232.32
-2.69%
-6.82%
-20.96%
6
USDT
$4,648,512,398.71
$1.00
4,642,367,414 USDT *
$54,920,030,584.04
0.08%
0.08%
-0.02%
7
LTC
$4,561,234,454.56
$71.14
64,119,972 LTC
$5,298,677,184.99
-1.53%
-7.44%
-13.21%
8
EOS
$3,823,814,847.71
$4.01
953,758,930 EOS *
$4,545,428,119.87
0.83%
-12.37%
-25.61%
9
BNB
$3,473,680,871.82
$22.33
155,536,713 BNB *
$298,250,332.25
-1.12%
-6.88%
-15.26%
10
XTZ
$2,494,966,417.77
$3.56
701,298,026 XTZ *
$266,619,603.52
-2.11%
3.81%
7.70%
11
LINK
$1,540,464,065.15
$4.40
350,000,000 LINK *
$415,141,905.03
-0.38%
-2.70%
9.41%
12
ADA
$1,494,574,416.20
$0.05765
25,927,070,538 ADA
$166,141,952.94
-2.38%
-7.70%
-17.18%
13
XLM
$1,427,630,785.25
$0.07072
20,187,010,866 XLM *
$438,696,624.63
-1.61%
-6.98%
-13.66%
14
XMR
$1,364,465,418.54
$78.19
17,450,776 XMR
$106,656,862.76
-1.58%
-8.96%
-17.04%
15
TRX
$1,355,004,695.61
$0.02032
66,682,072,191 TRX
$1,691,858,296.80
-1.29%
-9.47%
-16.87%
16
HT
$1,117,726,867.18
$4.79
233,370,545 HT *
$392,054,212.95
-0.83%
-3.18%
-1.63%
17
ETC
$1,032,750,134.90
$8.88
116,313,299 ETC
$1,807,922,283.81
-0.93%
-9.11%
-27.37%
18
DASH
$995,162,611.67
$106.61
9,334,999 DASH
$843,777,655.52
-1.08%
-7.48%
-20.04%
19
NEO
$994,024,606.84
$14.09
70,538,831 NEO *
$890,069,985.99
-1.26%
-8.41%
-7.54%
20
LEO
$988,852,691.67
$0.9893
999,498,893 LEO *
$9,108,182.38
0.27%
0.53%
-3.07%
Crypto.com Coin
HedgeTrade
Cosmos
Folgory Coin
IOTA
Maker
Zcash
Ontology
NEM
USD Coin
OKB
Basic Attention Token
VeChain
Dogecoin
INO COIN
MINDOL
TAGZ5
FTX Token
PlayFuel
Qtum
Paxos Standard
Decred
Lisk
Algorand
ICON
Insight Chain
Bitcoin Gold
0x
Ravencoin
ThoreNext
ETERNAL TOKEN
ThoreCoin
OmiseGO
Augur
ZB Token
Hedera Hashgraph
Synthetix Network Token
Bitcoin Diamond
TrueUSD
Waves
PRIZM
Siacoin
Nano
Holo
Mixin
MonaCoin
THETA
Multi-collateral DAI
Cryptonex
Enjin Coin
Nexo
BitTorrent
Bytecoin
KuCoin Shares
GlitzKoin
Horizen
Bytom
DigixDAO
Nervos Network
v.systems
Molecular Future
botXcoin
Centrality
DigiByte
Kyber Network
BitShares
MCO
Komodo
HyperCash
Tap
Steem
IOST
ABBC Coin
DxChain Token
Dimension Chain
Swipe
Verge
Flexacoin
Zilliqa
Counos Coin
Golem
GAPS
aelf
Status
MineBee
Terra
Ardor
Chiliz
Decentraland
Seele
Aeternity
Zcoin
Noah Coin
FABRK
Matic Network
Breezecoin
Beldex
WAX
BitMax Token
Pundi X
RSK Infrastructure Framework
iExec RLC
Bitbook Gambling
MaidSafeCoin
Bankera
Ren
Cryptoindex.com 100
Stratis
Quant
Aion
Blockstack
QCash
Aave
Huobi Pool Token
Vitae
Grin
Yap Stone
Beam
SOLVE
BigONE Token
Loopring
Energi
Aidos Kuneen
Buggyra Coin Zero
Electroneum
Elastos
TrueChain
Unibright
Crypterium
TomoChain
WaykiChain
1irstcoin
Qubitica
Gatechain Token
Ripio Credit Network
Dragon Coins
Project Pai
STASIS EURO
BitForex Token
Joule
Super Zero
Ecoreal Estate
Celsius
Power Ledger
GXChain
Bitcoin 2
BitcoinHD
Waltonchain
Thunder Token
Ark
Dynamic Trading Rights
Loom Network
NEXT
MX Token
Fetch.ai
USDK
Storj
Nebulas
ReddCoin
WhiteCoin
IoTeX
Enigma
inSure
FunFair
Orbs
Wanchain
Hyperion
Factom
Aragon
CasinoCoin
PLATINCOIN
Newton
CRYPTO20
MEXC Token
Digitex Futures
BlockStamp
Tierion
AgaveCoin
Velas
Ocean Protocol