Historical Snapshot - 19 February 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$175,585,931,679.44	$9,633.39	18,226,812 BTC	$46,992,019,709.92	-0.40%	-4.90%	-6.91%
2	ETH Ethereum	ETH	$28,514,562,065.06	$259.76	109,771,047 ETH	$22,679,414,412.72	-1.72%	-7.44%	-3.17%
3	XRP XRP	XRP	$12,140,870,561.36	$0.2776	43,734,776,327 XRP	$3,096,501,888.76	-1.75%	-6.56%	-10.72%
4	BCH Bitcoin Cash	BCH	$6,990,005,104.06	$382.22	18,287,938 BCH	$4,542,003,340.48	-0.95%	-8.49%	-19.42%
5	BSV Bitcoin SV	BSV	$5,279,438,576.56	$288.73	18,285,202 BSV	$2,781,178,232.32	-2.69%	-6.82%	-20.96%
6	USDT Tether	USDT	$4,648,512,398.71	$1.0013	4,642,367,414 USDT	$54,920,030,584.04	0.08%	0.08%	-0.02%
7	LTC Litecoin	LTC	$4,561,234,454.56	$71.14	64,119,972 LTC	$5,298,677,184.99	-1.53%	-7.44%	-13.21%
8	EOS EOS	EOS	$3,823,814,847.71	$4.0092	953,758,930 EOS	$4,545,428,119.87	0.83%	-12.37%	-25.61%
9	BNB Binance Coin	BNB	$3,473,680,871.82	$22.33	155,536,713 BNB	$298,250,332.25	-1.12%	-6.88%	-15.26%
10	XTZ Tezos	XTZ	$2,494,966,417.77	$3.5576	701,298,026 XTZ	$266,619,603.52	-2.11%	3.81%	7.70%
11	LINK Chainlink	LINK	$1,540,464,065.15	$4.4013	350,000,000 LINK	$415,141,905.03	-0.38%	-2.70%	9.41%
12	ADA Cardano	ADA	$1,494,574,416.20	$0.05765	25,927,070,538 ADA	$166,141,952.94	-2.38%	-7.70%	-17.18%
13	XLM Stellar	XLM	$1,427,630,785.25	$0.07072	20,187,010,866 XLM	$438,696,624.63	-1.61%	-6.98%	-13.66%
14	XMR Monero	XMR	$1,364,465,418.54	$78.19	17,450,776 XMR	$106,656,862.76	-1.58%	-8.96%	-17.04%
15	TRX TRON	TRX	$1,355,004,695.61	$0.02032	66,682,072,191 TRX	$1,691,858,296.80	-1.29%	-9.47%	-16.87%
16	HT Huobi Token	HT	$1,117,726,867.18	$4.7895	233,370,545 HT	$392,054,212.95	-0.83%	-3.18%	-1.63%
17	ETC Ethereum Classic	ETC	$1,032,750,134.90	$8.8790	116,313,299 ETC	$1,807,922,283.81	-0.93%	-9.11%	-27.37%
18	DASH Dash	DASH	$995,162,611.67	$106.61	9,334,999 DASH	$843,777,655.52	-1.08%	-7.48%	-20.04%
19	NEO Neo	NEO	$994,024,606.84	$14.09	70,538,831 NEO	$890,069,985.99	-1.26%	-8.41%	-7.54%
20	LEO UNUS SED LEO	LEO	$988,852,691.67	$0.9893	999,498,893 LEO	$9,108,182.38	0.27%	0.53%	-3.07%
	Crypto.com Coin
	HedgeTrade
	Cosmos
	Folgory Coin
	IOTA
	Maker
	Zcash
	Ontology
	NEM
	USD Coin
	OKB
	Basic Attention Token
	VeChain
	Dogecoin
	INO COIN
	MINDOL
	TAGZ5
	FTX Token
	PlayFuel
	Qtum
	Paxos Standard
	Decred
	Lisk
	Algorand
	ICON
	Insight Chain
	Bitcoin Gold
	0x
	Ravencoin
	ThoreNext
	ETERNAL TOKEN
	ThoreCoin
	OmiseGO
	Augur
	ZB Token
	Hedera Hashgraph
	Synthetix Network Token
	Bitcoin Diamond
	TrueUSD
	Waves
	PRIZM
	Siacoin
	Nano
	Holo
	Mixin
	MonaCoin
	THETA
	Multi-collateral DAI
	Cryptonex
	Enjin Coin
	Nexo
	BitTorrent
	Bytecoin
	KuCoin Shares
	GlitzKoin
	Horizen
	Bytom
	DigixDAO
	Nervos Network
	v.systems
	Molecular Future
	botXcoin
	Centrality
	DigiByte
	Kyber Network
	BitShares
	MCO
	Komodo
	HyperCash
	Tap
	Steem
	IOST
	ABBC Coin
	DxChain Token
	Dimension Chain
	Swipe
	Verge
	Flexacoin
	Zilliqa
	Counos Coin
	Golem
	GAPS
	aelf
	Status
	MineBee
	Terra
	Ardor
	Chiliz
	Decentraland
	Seele
	Aeternity
	Zcoin
	Noah Coin
	FABRK
	Matic Network
	Breezecoin
	Beldex
	WAX
	BitMax Token
	Pundi X
	RSK Infrastructure Framework
	iExec RLC
	Bitbook Gambling
	MaidSafeCoin
	Bankera
	Ren
	Cryptoindex.com 100
	Stratis
	Quant
	Aion
	Blockstack
	QCash
	Aave
	Huobi Pool Token
	Vitae
	Grin
	Yap Stone
	Beam
	SOLVE
	BigONE Token
	Loopring
	Energi
	Aidos Kuneen
	Buggyra Coin Zero
	Electroneum
	Elastos
	TrueChain
	Unibright
	Crypterium
	TomoChain
	WaykiChain
	1irstcoin
	Qubitica
	Gatechain Token
	Ripio Credit Network
	Dragon Coins
	Project Pai
	STASIS EURO
	BitForex Token
	Joule
	Super Zero
	Ecoreal Estate
	Celsius
	Power Ledger
	GXChain
	Bitcoin 2
	BitcoinHD
	Waltonchain
	Thunder Token
	Ark
	Dynamic Trading Rights
	Loom Network
	NEXT
	MX Token
	Fetch.ai
	USDK
	Storj
	Nebulas
	ReddCoin
	WhiteCoin
	IoTeX
	Enigma
	inSure
	FunFair
	Orbs
	Wanchain
	Hyperion
	Factom
	Aragon
	CasinoCoin
	PLATINCOIN
	Newton
	CRYPTO20
	MEXC Token
	Digitex Futures
	BlockStamp
	Tierion
	AgaveCoin
	Velas
	Ocean Protocol