×
×
Cryptocurrencies:  5,736Markets:  23,186Market Cap:  $272,355,842,06124h Vol:  $56,688,915,949BTC Dominance:  62.2%
Market Cap:  $272,355,842,06124h Vol:  $56,688,915,949BTC Dominance:  62.2%Cryptocurrencies:  5,736Markets:  23,186

Historical Snapshot - 02 February 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$170,034,976,662
$9,344.37
18,196,525 BTC
$30,835,736,946
-0.53%
-0.27%
8.42%
2
ETH
$20,660,936,267
$188.62
109,538,787 ETH
$14,054,425,389
-0.27%
3.09%
12.38%
3
XRP
$10,953,472,898
$0.250734
43,685,558,183 XRP *
$2,477,130,012
-0.33%
4.22%
9.68%
4
BCH
$6,906,342,984
$378.27
18,257,563 BCH
$3,246,254,490
-0.41%
-0.01%
7.77%
5
BSV
$5,051,860,965
$276.74
18,254,727 BSV
$1,947,042,982
-0.76%
-0.42%
-0.51%
6
USDT
$4,644,893,208
$1.00
4,642,367,414 USDT *
$40,560,625,161
-0.01%
-0.06%
-0.12%
7
LTC
$4,494,447,999
$70.23
63,994,722 LTC
$5,482,993,030
-0.86%
-0.16%
24.50%
8
EOS
$4,017,311,929
$4.22
951,370,481 EOS *
$3,141,767,219
-0.21%
2.09%
14.29%
9
BNB
$2,869,369,978
$18.45
155,536,713 BNB *
$256,209,045
-0.39%
1.48%
5.56%
10
ADA
$1,445,896,375
$0.055768
25,927,070,538 ADA
$161,454,527
-0.62%
-0.26%
24.97%
11
XTZ
$1,326,090,827
$1.91
694,191,974 XTZ *
$83,037,458
1.57%
10.30%
25.58%
12
ETC
$1,324,661,545
$11.39
116,313,299 ETC
$2,230,362,843
-0.79%
-0.65%
22.84%
13
XMR
$1,307,725,291
$75.04
17,427,184 XMR
$120,996,894
-0.95%
2.72%
17.13%
14
TRX
$1,276,003,942
$0.019136
66,682,072,191 TRX
$1,482,162,206
-0.87%
1.04%
13.60%
15
XLM
$1,271,202,563
$0.063367
20,061,035,510 XLM *
$459,980,666
-1.87%
4.56%
8.14%
16
DASH
$1,075,967,933
$115.62
9,306,112 DASH
$795,391,925
-0.42%
-1.15%
2.10%
17
LINK
$991,403,500
$2.83
350,000,000 LINK *
$135,278,751
-0.07%
0.37%
9.63%
18
LEO
$887,179,304
$0.887624
999,498,893 LEO *
$8,885,116
-0.03%
1.83%
-1.51%
19
MIOTA
$857,466,760
$0.308493
2,779,530,283 MIOTA *
$18,289,539
-0.72%
2.40%
25.47%
20
NEO
$851,110,871
$12.07
70,538,831 NEO *
$610,120,618
-0.78%
5.98%
11.66%
21
ATOM
$840,319,053
$4.41
190,688,439 ATOM *
$166,048,379
-0.93%
1.18%
-1.75%
22
HT
$821,875,508
$3.48
236,468,066 HT *
$181,480,531
-0.32%
0.67%
10.11%
23
CRO
$727,200,101
$0.054187
13,420,091,324 CRO *
$14,742,142
-0.70%
2.71%
13.99%
24
HEDG
$723,470,266
$2.51
288,208,798 HEDG *
$1,114,346
0.30%
-2.47%
-1.60%
25
ZEC
$586,050,416
$66.55
8,805,694 ZEC
$501,422,482
-0.37%
1.73%
22.87%
26
MKR
$552,154,452
$558.67
988,338 MKR *
$4,134,079
-0.65%
1.02%
15.82%
27
ONT
$500,330,876
$0.785016
637,351,170 ONT *
$140,368,912
-0.70%
3.56%
20.56%
28
USDC
$445,776,906
$1.03
433,546,564 USDC *
$384,098,792
-0.25%
0.10%
1.38%
29
XEM
$429,069,572
$0.047674
8,999,999,999 XEM *
$36,653,976
-0.56%
-3.06%
17.72%
30
INO
$356,749,140
$1.98
180,003,180 INO *
$4,715
0.19%
7.22%
27.91%
31
MIN
$353,016,914
$2.07
170,303,676 MIN *
$1,779,326
-4.66%
-12.63%
-23.29%
32
VET
$347,074,078
$0.006259
55,454,734,800 VET *
$148,855,762
-0.64%
4.94%
9.10%
33
BAT
$317,936,494
$0.223382
1,423,287,364 BAT *
$52,190,150
-0.62%
-0.06%
5.17%
34
DOGE
$304,011,347
$0.002468
123,157,498,127 DOGE
$91,552,515
-0.57%
2.16%
7.25%
35
PAX
$226,736,102
$1.00
226,306,939 PAX *
$408,243,389
0.13%
0.00%
-0.09%
36
FTT
$225,002,314
$2.32
96,888,230 FTT *
$5,998,617
-0.68%
-0.99%
1.09%
37
QTUM
$218,647,061
$2.27
96,355,340 QTUM *
$475,711,160
-0.96%
4.00%
16.85%
38
DCR
$208,553,487
$19.33
10,786,831 DCR
$108,845,243
0.75%
2.08%
6.67%
39
INB
$206,688,826
$0.590704
349,902,689 INB *
$11,113,523
0.12%
0.40%
27.40%
40
BTG
$193,419,390
$11.04
17,513,924 BTG
$35,070,435
-0.78%
-0.67%
-3.01%
41
SNX
$192,066,998
$1.18
162,251,159 SNX *
$106,379
-0.55%
-0.01%
12.10%
42
FLG
$188,487,730
$11.88
15,872,258 FLG *
$1,058,787
-0.55%
-0.60%
7.59%
43
ICX
$164,563,914
$0.316903
519,287,773 ICX *
$97,876,434
0.31%
19.13%
77.40%
44
REP
$157,690,482
$14.34
11,000,000 REP *
$15,715,322
-0.84%
0.96%
-1.58%
45
THR
$157,405,683
$1,815.81
86,686 THR *
$171,252
-0.56%
-0.30%
8.47%
46
RVN
$153,603,116
$0.028299
5,427,790,000 RVN
$11,718,674
-1.12%
2.13%
6.73%
47
ZRX
$150,319,113
$0.240142
625,958,624 ZRX *
$19,998,032
-0.37%
3.53%
4.06%
48
THX
$148,641,338
$6.86
21,652,254 THX *
$180,807
-0.56%
1.64%
8.22%
49
ALGO
$138,348,586
$0.253411
545,945,605 ALGO
$45,355,590
-0.23%
2.08%
6.19%
50
OMG
$136,804,225
$0.975463
140,245,398 OMG *
$94,024,812
-2.96%
5.95%
22.16%
51
TUSD
$136,060,135
$1.00
135,954,916 TUSD *
$569,245,258
-0.02%
-0.13%
-0.09%
52
XET
$131,304,597
$1.40
93,470,000 XET *
$7,858
-0.51%
-4.36%
24.05%
53
OKB
$129,971,981
$3.25
40,000,000 OKB *
$93,843,209
-0.44%
0.06%
12.64%
54
ZB
$124,664,849
$0.269087
463,288,810 ZB *
$52,222,053
-0.33%
-1.86%
16.28%
55
MONA
$122,907,732
$1.87
65,729,675 MONA
$44,564,367
-2.98%
3.46%
56.97%
56
SXP
$122,289,232
$1.87
65,373,112 SXP *
$17,593,690
-0.69%
-2.83%
-0.33%
57
LSK
$119,736,098
$0.983228
121,778,571 LSK *
$3,149,989
-0.60%
-4.90%
24.70%
58
XIN
$118,772,830
$251.10
473,002 XIN *
$3,230,012
-0.03%
1.37%
4.74%
59
CNX
$115,914,998
$2.08
55,686,329 CNX
$2,159,350
-0.50%
-0.72%
0.58%
60
BCD
$115,018,413
$0.616744
186,492,898 BCD
$3,819,653
-0.24%
-0.34%
2.87%
61
PZM
$114,564,859
$0.230563
496,892,516 PZM *
$400,151
-1.35%
2.38%
1.80%
62
HOT
$110,610,930
$0.000681
162,324,472,186 HOT *
$9,434,281
-1.39%
5.19%
5.15%
63
NANO
$109,800,886
$0.824032
133,248,297 NANO *
$4,974,862
-2.91%
3.39%
20.53%
64
DAI
$105,284,832
$0.996393
105,665,943 DAI *
$16,968,250
-0.16%
-1.32%
-1.06%
65
BTM
$98,611,881
$0.098366
1,002,499,275 BTM
$34,186,290
-0.77%
8.36%
16.15%
66
WAVES
$96,711,137
$0.957189
101,036,584 WAVES *
$88,131,657
-0.52%
5.46%
10.04%
67
GTN
$96,694,684
$0.390686
247,499,428 GTN *
$2,938,213
-0.55%
2.75%
0.40%
68
KCS
$94,123,600
$1.15
81,850,451 KCS *
$8,567,969
-0.09%
-0.53%
10.13%
69
MOF
$93,065,008
$1.09
85,183,484 MOF *
$13,357,954
-0.68%
-23.39%
-34.94%
70
THETA
$90,998,789
$0.104536
870,502,690 THETA *
$2,671,414
-0.04%
0.94%
1.80%
71
XTP
$90,905,160
$0.175221
518,802,335 XTP *
$1,682,384
-0.40%
-8.83%
-6.65%
72
ENJ
$89,847,344
$0.112388
799,438,521 ENJ *
$15,360,586
0.62%
9.29%
29.60%
73
ZEN
$89,139,811
$10.69
8,336,500 ZEN
$1,384,352
-0.65%
-2.64%
5.73%
74
NEXO
$86,280,488
$0.154072
560,000,011 NEXO *
$13,019,620
-4.65%
0.46%
39.68%
75
CKB
$85,086,770
$0.006448
13,196,673,192 CKB *
$4,317,854
-0.26%
0.54%
1.64%
76
BTS
$84,057,442
$0.030591
2,747,780,000 BTS *
$54,406,334
0.91%
-8.64%
63.32%
77
BTT
$83,704,144
$0.000395
212,116,500,000 BTT *
$79,034,412
-0.81%
4.31%
12.98%
78
DGB
$82,789,006
$0.006478
12,780,098,371 DGB
$1,036,292
-0.48%
1.43%
2.28%
79
MCO
$81,692,384
$5.17
15,793,831 MCO *
$16,040,209
-0.20%
1.78%
9.77%
80
VSYS
$81,273,565
$0.042469
1,913,718,874 VSYS *
$4,017,055
-0.48%
3.81%
30.79%
81
SC
$80,792,913
$0.001932
41,817,047,634 SC
$2,273,705
-1.04%
-0.14%
28.71%
82
HC
$77,895,717
$1.75
44,500,174 HC
$34,536,729
-1.05%
0.49%
18.04%
83
CENNZ
$77,777,027
$0.072707
1,069,733,169 CENNZ *
$142,282
1.22%
-0.90%
-10.51%
84
KMD
$77,451,449
$0.655302
118,191,941 KMD
$2,987,807
-0.44%
2.89%
11.98%
85
IOST
$73,387,559
$0.006109
12,013,965,609 IOST *
$45,506,965
-0.54%
3.13%
9.95%
86
EON
$72,874,170
$0.297709
244,783,561 EON *
$3,410,974
-0.72%
-0.61%
1.45%
87
XZC
$71,960,486
$7.67
9,385,993 XZC
$13,345,669
-1.89%
-1.11%
49.22%
88
CCA
$69,731,112
$4.70
14,848,323 CCA
$57,317
-0.56%
-0.39%
-2.19%
89
FXC
$69,478,513
$0.002603
26,688,541,667 FXC *
$81,722
0.12%
0.90%
7.59%
90
DGD
$68,463,625
$34.23
2,000,000 DGD *
$920,194
-0.66%
3.15%
11.95%
91
KICK
$68,363,307
$0.000098
697,336,960,251 KICK *
$29,839
6.79%
0.23%
113.02%
92
FAB
$67,588,231
$0.014097
4,794,443,397 FAB *
$739,036
-1.03%
-1.73%
2.74%
93
STEEM
$66,685,181
$0.185772
358,962,673 STEEM *
$2,419,633
1.88%
5.27%
16.99%
94
BDX
$66,096,957
$0.067431
980,222,595 BDX *
$267,582
-0.56%
3.75%
-0.63%
95
XVG
$66,007,302
$0.004083
16,165,239,159 XVG
$2,432,744
-1.46%
2.79%
11.93%
96
SEELE
$64,182,395
$0.091743
699,587,206 SEELE *
$33,074,650
4.74%
16.54%
-19.30%
97
BOTX
$64,006,945
$0.039217
1,632,102,305 BOTX *
$299,447
-0.33%
3.22%
12.96%
98
BCN
$63,449,656
$0.000345
184,066,828,814 BCN
$8,116
-0.18%
11.75%
14.40%
99
GAP
$62,743,605
$6.27
10,000,000 GAP *
$1,099,859
-0.59%
-0.64%
-0.55%
100
ZIL
$61,232,513
$0.006203
9,871,648,247 ZIL
$10,863,054
-0.39%
3.57%
21.61%
101
ABBC
$59,952,531
$0.107941
555,416,914 ABBC
$43,151,870
-0.67%
3.21%
6.38%
102
FST
$59,027,032
$1.48
39,866,194 FST *
$109,881
0.18%
-0.82%
-5.27%
103
QNT
$57,763,925
$4.78
12,072,738 QNT *
$2,385,025
-1.03%
0.80%
36.73%
104
LUNA
$57,662,246
$0.200379
287,765,804 LUNA *
$3,358,156
1.04%
5.83%
7.82%
105
NOAH
$57,121,931
$0.001747
32,687,957,978 NOAH *
$711
0.00%
0.37%
1.13%
106
ARDR
$56,860,254
$0.056917
998,999,495 ARDR *
$3,572,262
-1.96%
10.09%
32.88%
107
MAID
$56,724,518
$0.125344
452,552,412 MAID *
$342,261
0.08%
1.43%
25.69%
108
AE
$56,624,054
$0.188738
300,014,063 AE
$18,834,894
-0.89%
4.41%
14.22%
109
BRZE
$56,227,489
$0.562275
100,000,000 BRZE *
$108,138
-0.56%
-0.08%
-1.52%
110
MB
$56,077,652
$0.030642
1,830,117,455 MB *
$1,093,671
-0.77%
2.76%
-0.03%
111
BTMX
$54,924,625
$0.082450
666,156,379 BTMX *
$7,613,106
0.98%
23.23%
37.03%
112
BXK
$53,285,077
$0.144644
368,387,491 BXK *
$648,344
1.27%
1.63%
-4.18%
113
RLC
$52,502,057
$0.655695
80,070,793 RLC *
$1,184,625
0.10%
-3.82%
24.92%
114
KNC
$52,130,176
$0.300100
173,709,322 KNC *
$5,964,715
-0.74%
1.25%
3.82%
115
DX
$50,523,849
$0.001010
50,000,000,000 DX *
$1,185,182
1.53%
-1.08%
-16.60%
116
MATIC
$48,906,586
$0.019115
2,558,503,686 MATIC *
$27,285,211
-1.50%
4.76%
15.20%
117
RIF
$48,855,948
$0.087456
558,633,348 RIF *
$7,036,612
0.41%
1.62%
7.81%
118
NRG
$48,179,949
$1.89
25,549,095 NRG
$407,507
-0.45%
4.60%
9.13%
119
SNT
$47,352,305
$0.013644
3,470,483,788 SNT *
$39,389,836
-2.29%
-4.90%
27.96%
120
BNK
$46,115,640
$0.001873
24,618,912,108 BNK *
$4,337
4.67%
4.92%
13.98%
121
GNT
$46,094,459
$0.047033
980,050,000 GNT *
$6,063,896
0.17%
6.55%
28.52%
122
KBC
$44,997,206
$0.009525
4,724,212,159 KBC *
$2,207,693
-0.26%
1.27%
40.28%
123
CIX100
$44,531,953
$0.713541
62,409,782 CIX100 *
$97,707
0.01%
1.53%
10.79%
124
QC
$44,311,491
$0.142940
310,000,100 QC *
$305,623,409
-0.17%
-0.34%
-1.35%
125
ETN
$42,253,893
$0.004233
9,981,122,319 ETN
$124,094
-0.66%
-3.52%
4.90%
126
BST
$41,877,588
$1.60
26,208,575 BST
$1,033,246
0.05%
0.00%
111.58%
127
BEAM
$41,690,366
$0.768831
54,225,640 BEAM
$37,462,062
-1.64%
-3.73%
24.78%
128
YAP
$41,068,726
$0.273792
150,000,000 YAP *
$8,818,727
1.79%
-0.08%
-0.21%
129
AION
$40,547,506
$0.111778
362,749,958 AION
$12,962,551
-1.99%
5.53%
47.08%
130
ELF
$40,045,729
$0.073549
544,480,200 ELF *
$31,664,877
-1.19%
4.05%
22.31%
131
MANA
$39,560,698
$0.037672
1,050,141,509 MANA *
$10,577,732
-0.50%
4.63%
7.30%
132
CRPT
$38,581,488
$0.387182
99,646,816 CRPT *
$111,648
-0.61%
-1.67%
-4.18%
133
GRIN
$38,239,707
$1.16
32,982,240 GRIN
$34,678,156
-0.78%
3.17%
13.58%
134
REN
$38,018,726
$0.046223
822,503,652 REN *
$1,898,466
-0.61%
4.00%
8.50%
135
JUL
$38,010,663
$0.037616
1,010,499,999 JUL *
$33,763
-0.09%
-0.13%
-0.27%
136
ADK
$37,836,067
$1.51
25,000,000 ADK *
$5,209,452
-0.36%
7.31%
10.82%
137
BCZERO
$37,835,282
$0.018816
2,010,775,988 BCZERO *
$7,228
0.08%
10.46%
5.56%
138
ONE
$37,646,918
$0.003984
9,449,081,034 ONE *
$11,172,621
-0.54%
0.37%
6.09%
139
HBAR
$37,351,103
$0.013144
2,841,690,318 HBAR *
$860,062
0.25%
-9.98%
11.24%
140
STRAT
$36,958,473
$0.370819
99,667,157 STRAT *
$936,672
-1.12%
-3.46%
11.01%
141
SOLVE
$36,951,535
$0.112855
327,424,138 SOLVE *
$883,195
-0.16%
2.00%
0.66%
142
BHD
$36,616,849
$6.29
5,821,206 BHD *
$6,216,499
-0.51%
-2.78%
-18.19%
143
LEND
$35,490,364
$0.031453
1,128,357,877 LEND *
$3,015,327
-1.41%
10.52%
38.33%
144
EURS
$35,247,974
$1.10
31,979,207 EURS *
$434,307
-0.11%
-0.08%
-1.07%
145
TOMO
$34,175,610
$0.491059
69,595,700 TOMO
$44,403,841
-0.82%
1.23%
7.61%
146
NPXS
$34,100,373
$0.000146
233,938,799,745 NPXS *
$1,493,107
-0.27%
-0.41%
10.93%
147
CSC
$33,435,081
$0.000843
39,658,640,943 CSC *
$127,235
-0.63%
-6.86%
3.67%
148
BTC2
$33,433,339
$1.93
17,356,434 BTC2 *
$2,990
-0.52%
-2.14%
0.84%
149
ECOREAL
$33,429,416
$0.160013
208,916,480 ECOREAL *
$7,991
0.01%
0.67%
1.69%
150
GXC
$32,739,526
$0.503685
65,000,000 GXC *
$8,871,312
-0.59%
5.38%
15.87%
151
HPT
$32,711,896
$0.006493
5,038,037,871 HPT *
$1,257,319
-0.97%
3.12%
5.90%
152
ELA
$31,370,689
$1.75
17,928,963 ELA
$3,451,835
-0.82%
3.61%
10.23%
153
DTR
$31,177,231
$0.020679
1,507,661,307 DTR *
$57,109
0.11%
0.97%
-0.52%
154
BF
$30,970,573
$0.007284
4,252,084,840 BF *
$1,546,756
-0.21%
-1.12%
-4.10%
155
CHZ
$29,977,607
$0.007965
3,763,669,182 CHZ *
$1,992,297
2.06%
6.93%
13.22%
156
DGTX
$29,959,582
$0.037742
793,805,904 DGTX *
$1,080,987
-3.03%
-6.44%
3.00%
157
USDK
$28,613,853
$1.00
28,600,072 USDK *
$57,209,713
0.07%
0.08%
-0.02%
158
LRC
$28,433,912
$0.029776
954,942,882 LRC *
$2,011,065
-0.74%
3.04%
16.53%
159
NAS
$27,719,800
$0.533560
51,952,589 NAS *
$5,116,911
-1.53%
4.90%
24.74%
160
PLC
$27,595,087
$5.52
5,001,073 PLC *
$9,412,986
-0.71%
1.67%
7.52%
161
RCN
$27,371,918
$0.053751
509,235,327 RCN *
$2,067,207
0.47%
1.86%
7.78%
162
QBIT
$27,311,649
$33.77
808,675 QBIT *
$172,483
-0.21%
14.24%
17.57%
163
TRUE
$27,173,513
$0.341481
79,575,543 TRUE *
$23,274,175
-1.08%
7.34%
28.17%
164
WAN
$26,955,011
$0.253927
106,152,493 WAN *
$6,173,337
-2.16%
11.47%
31.17%
165
ENG
$26,851,225
$0.358800
74,836,171 ENG *
$2,143,219
-0.61%
-2.77%
-5.56%
166
NET
$26,773,535
$0.661209
40,491,818 NET *
$49,086
-0.07%
0.07%
1.94%
167
WICC
$26,427,664
$0.139829
189,000,000 WICC *
$1,438,252
-0.16%
5.33%
12.17%
168
LA
$26,186,509
$0.068893
380,104,462 LA *
$9,290
-0.35%
5.44%
12.72%
169
FET
$26,173,244
$0.039469
663,141,354 FET *
$9,269,080
-0.51%
2.44%
0.34%
170
TT
$26,086,871
$0.008990
2,901,919,605 TT *
$2,477,602
-0.74%
-1.73%
1.54%
171
ETP
$26,011,207
$0.335561
77,515,524 ETP
$3,084,192
-0.21%
2.59%
-3.49%
172
EKT
$25,857,982
$0.035701
724,297,908 EKT *
$3,030,440
0.51%
-0.65%
30.63%
173
VLX
$25,793,950
$0.019512
1,321,938,008 VLX *
$2,367,277
0.01%
-2.71%
0.55%
174
HYN
$25,609,929
$0.080848
316,765,917 HYN *
$3,017,853
-4.90%
20.95%
18.55%
175
VEST
$25,600,439
$0.003617
7,078,400,000 VEST *
$21,379
1.46%
-3.13%
11.78%
176
WTC
$25,505,442
$0.444943
57,322,947 WTC *
$3,625,530
-0.25%
5.05%
12.63%
177
SAI
$24,842,544
$1.00
24,833,179 SAI *
$337,037
-0.32%
-0.94%
-0.93%
178
NEX
$24,622,381
$1.05
23,442,586 NEX *
$2,035,116
-0.02%
5.35%
20.22%
179
EVR
$24,525,954
$0.052872
463,876,981 EVR *
$1,221
-0.53%
-4.97%
29.15%
180
WAXP
$24,422,698
$0.023903
1,021,728,623 WAXP *
$558,753
0.90%
6.72%
12.02%
181
DRG
$24,269,589
$0.069609
348,657,484 DRG *
$103,001
-0.36%
-4.51%
-26.84%
182
AGVC
$24,129,440
$0.061772
390,619,593 AGVC *
$21,464
-0.32%
-5.93%
4.06%
183
ILC
$23,876,477
$0.057703
413,782,487 ILC
$197,815
2.62%
3.37%
13.17%
184
STX
$23,787,126
$0.096533
246,414,209 STX *
$174,926
0.08%
0.39%
-0.89%
185
IGNIS
$23,303,609
$0.030617
761,143,950 IGNIS *
$2,453,622
0.34%
6.97%
15.81%
186
VITAE
$23,098,620
$1.19
19,471,178 VITAE
$38,267
-8.54%
-22.36%
72.42%
187
C20
$23,059,018
$0.570488
40,419,807 C20 *
$1,627
-0.56%
2.33%
9.29%
188
ANT
$22,854,788
$0.733154
31,173,226 ANT *
$57,148
-0.38%
4.20%
18.39%
189
XMX
$22,818,126
$0.001272
17,931,879,093 XMX *
$221,436,782
0.04%
10.45%
18.48%
190
JWL
$22,765,725
$0.416116
54,710,035 JWL *
$1,007,378
0.65%
-1.75%
5.75%
191
IOTX
$22,682,133
$0.004200
5,399,999,999 IOTX *
$3,155,639
-0.27%
0.35%
5.00%
192
XAC
$22,665,107
$2.27
10,000,000 XAC *
$1,990
-0.56%
-0.57%
7.53%
193
NULS
$22,662,482
$0.307203
73,770,500 NULS
$3,278,139
-0.16%
6.07%
14.73%
194
CTXC
$22,545,042
$0.090202
249,938,725 CTXC
$7,494,329
-2.27%
1.68%
26.94%
195
MEXC
$22,420,954
$0.024214
925,934,234 MEXC *
$488,517
-0.12%
-0.34%
-0.11%
196
WIN
$22,351,202
$0.000114
196,500,113,934 WIN *
$3,812,541
-1.25%
1.44%
9.88%
197
TNT
$22,170,306
$0.051742
428,481,269 TNT *
$1,099,525
-0.52%
-1.18%
12.15%
198
LAMB
$22,009,031
$0.032158
684,411,153 LAMB *
$57,231,985
-0.68%
1.13%
22.60%
199
CVC
$21,417,708
$0.031967
670,000,000 CVC *
$10,793,533
-1.51%
10.03%
46.07%
200
BZ
$21,329,128
$0.163963
130,084,913 BZ *
$6,957,590
-0.15%
-0.16%
-2.95%