×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $541,601,984,11524h Vol:  $145,335,732,286BTC Dominance:  62.0%

Historical Snapshot - 02 February 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$170,034,976,662

18,196,525 BTC
$30,835,736,946
-0.53%
-0.27%
8.42%
2
ETH

$20,660,936,267

109,538,787 ETH
$14,054,425,389
-0.27%
3.09%
12.38%
3
XRP

$10,953,472,898

43,685,558,183 XRP *
$2,477,130,012
-0.33%
4.22%
9.68%
4
BCH

$6,906,342,984

18,257,563 BCH
$3,246,254,490
-0.41%
-0.01%
7.77%
5
BSV

$5,051,860,965

18,254,727 BSV
$1,947,042,982
-0.76%
-0.42%
-0.51%
6
USDT

$4,644,893,208

4,642,367,414 USDT *
$40,560,625,161
-0.01%
-0.06%
-0.12%
7
LTC

$4,494,447,999

63,994,722 LTC
$5,482,993,030
-0.86%
-0.16%
24.50%
8
EOS

$4,017,311,929

951,370,481 EOS *
$3,141,767,219
-0.21%
2.09%
14.29%
9
BNB

$2,869,369,978

155,536,713 BNB *
$256,209,045
-0.39%
1.48%
5.56%
10
ADA

$1,445,896,375

25,927,070,538 ADA
$161,454,527
-0.62%
-0.26%
24.97%
11
XTZ

$1,326,090,827

694,191,974 XTZ *
$83,037,458
1.57%
10.30%
25.58%
12
ETC

$1,324,661,545

116,313,299 ETC
$2,230,362,843
-0.79%
-0.65%
22.84%
13
XMR

$1,307,725,291

17,427,184 XMR
$120,996,894
-0.95%
2.72%
17.13%
14
TRX

$1,276,003,942

66,682,072,191 TRX
$1,482,162,206
-0.87%
1.04%
13.60%
15
XLM

$1,271,202,563

20,061,035,510 XLM *
$459,980,666
-1.87%
4.56%
8.14%
16
DASH

$1,075,967,933

9,306,112 DASH
$795,391,925
-0.42%
-1.15%
2.10%
17
LINK

$991,403,500

350,000,000 LINK *
$135,278,751
-0.07%
0.37%
9.63%
18
LEO

$887,179,304

999,498,893 LEO *
$8,885,116
-0.03%
1.83%
-1.51%
19
MIOTA

$857,466,760

2,779,530,283 MIOTA *
$18,289,539
-0.72%
2.40%
25.47%
20
NEO

$851,110,871

70,538,831 NEO *
$610,120,618
-0.78%
5.98%
11.66%
21
ATOM

$840,319,053

190,688,439 ATOM *
$166,048,379
-0.93%
1.18%
-1.75%
22
HT

$821,875,508

236,468,066 HT *
$181,480,531
-0.32%
0.67%
10.11%
23
CRO

$727,200,101

13,420,091,324 CRO *
$14,742,142
-0.70%
2.71%
13.99%
24
HEDG

$723,470,266

288,208,798 HEDG *
$1,114,346
0.30%
-2.47%
-1.60%
25
ZEC

$586,050,416

8,805,694 ZEC
$501,422,482
-0.37%
1.73%
22.87%
26
MKR

$552,154,452

988,338 MKR *
$4,134,079
-0.65%
1.02%
15.82%
27
ONT

$500,330,876

637,351,170 ONT *
$140,368,912
-0.70%
3.56%
20.56%
28
USDC

$445,776,906

433,546,564 USDC *
$384,098,792
-0.25%
0.10%
1.38%
29
XEM

$429,069,572

8,999,999,999 XEM *
$36,653,976
-0.56%
-3.06%
17.72%
30
INO

$356,749,140

180,003,180 INO *
$4,715
0.19%
7.22%
27.91%
31
MIN

$353,016,914

170,303,676 MIN *
$1,779,326
-4.66%
-12.63%
-23.29%
32
VET

$347,074,078

55,454,734,800 VET *
$148,855,762
-0.64%
4.94%
9.10%
33
BAT

$317,936,494

1,423,287,364 BAT *
$52,190,150
-0.62%
-0.06%
5.17%
34
DOGE

$304,011,347

123,157,498,127 DOGE
$91,552,515
-0.57%
2.16%
7.25%
35
PAX

$226,736,102

226,306,939 PAX *
$408,243,389
0.13%
0.00%
-0.09%
36
FTT

$225,002,314

96,888,230 FTT *
$5,998,617
-0.68%
-0.99%
1.09%
37
QTUM

$218,647,061

96,355,340 QTUM *
$475,711,160
-0.96%
4.00%
16.85%
38
DCR

$208,553,487

10,786,831 DCR
$108,845,243
0.75%
2.08%
6.67%
39
INB

$206,688,826

349,902,689 INB *
$11,113,523
0.12%
0.40%
27.40%
40
BTG

$193,419,390

17,513,924 BTG
$35,070,435
-0.78%
-0.67%
-3.01%
41
SNX

$192,066,998

162,251,159 SNX *
$106,379
-0.55%
-0.01%
12.10%
42
FLG

$188,487,730

15,872,258 FLG *
$1,058,787
-0.55%
-0.60%
7.59%
43
ICX

$164,563,914

519,287,773 ICX *
$97,876,434
0.31%
19.13%
77.40%
44
REP

$157,690,482

11,000,000 REP *
$15,715,322
-0.84%
0.96%
-1.58%
45
THR

$157,405,683

86,686 THR *
$171,252
-0.56%
-0.30%
8.47%
46
RVN

$153,603,116

5,427,790,000 RVN
$11,718,674
-1.12%
2.13%
6.73%
47
ZRX

$150,319,113

625,958,624 ZRX *
$19,998,032
-0.37%
3.53%
4.06%
48
THX

$148,641,338

21,652,254 THX *
$180,807
-0.56%
1.64%
8.22%
49
ALGO

$138,348,586

545,945,605 ALGO
$45,355,590
-0.23%
2.08%
6.19%
50
OMG

$136,804,225

140,245,398 OMG *
$94,024,812
-2.96%
5.95%
22.16%
51
TUSD

$136,060,135

135,954,916 TUSD *
$569,245,258
-0.02%
-0.13%
-0.09%
52
XET

$131,304,597

93,470,000 XET *
$7,858
-0.51%
-4.36%
24.05%
53
OKB

$129,971,981

40,000,000 OKB *
$93,843,209
-0.44%
0.06%
12.64%
54
ZB

$124,664,849

463,288,810 ZB *
$52,222,053
-0.33%
-1.86%
16.28%
55
MONA

$122,907,732

65,729,675 MONA
$44,564,367
-2.98%
3.46%
56.97%
56
SXP

$122,289,232

65,373,112 SXP *
$17,593,690
-0.69%
-2.83%
-0.33%
57
LSK

$119,736,098

121,778,571 LSK *
$3,149,989
-0.60%
-4.90%
24.70%
58
XIN

$118,772,830

473,002 XIN *
$3,230,012
-0.03%
1.37%
4.74%
59
CNX

$115,914,998

55,686,329 CNX
$2,159,350
-0.50%
-0.72%
0.58%
60
BCD

$115,018,413

186,492,898 BCD
$3,819,653
-0.24%
-0.34%
2.87%
61
PZM

$114,564,859

496,892,516 PZM *
$400,151
-1.35%
2.38%
1.80%
62
HOT

$110,610,930

162,324,472,186 HOT *
$9,434,281
-1.39%
5.19%
5.15%
63
NANO

$109,800,886

133,248,297 NANO *
$4,974,862
-2.91%
3.39%
20.53%
64
DAI

$105,284,832

105,665,943 DAI *
$16,968,250
-0.16%
-1.32%
-1.06%
65
BTM

$98,611,881

1,002,499,275 BTM
$34,186,290
-0.77%
8.36%
16.15%
66
WAVES

$96,711,137

101,036,584 WAVES *
$88,131,657
-0.52%
5.46%
10.04%
67
GTN

$96,694,684

247,499,428 GTN *
$2,938,213
-0.55%
2.75%
0.40%
68
KCS

$94,123,600

81,850,451 KCS *
$8,567,969
-0.09%
-0.53%
10.13%
69
MOF

$93,065,008

85,183,484 MOF *
$13,357,954
-0.68%
-23.39%
-34.94%
70
THETA

$90,998,789

870,502,690 THETA *
$2,671,414
-0.04%
0.94%
1.80%
71
XTP

$90,905,160

518,802,335 XTP *
$1,682,384
-0.40%
-8.83%
-6.65%
72
ENJ

$89,847,344

799,438,521 ENJ *
$15,360,586
0.62%
9.29%
29.60%
73
ZEN

$89,139,811

8,336,500 ZEN
$1,384,352
-0.65%
-2.64%
5.73%
74
NEXO

$86,280,488

560,000,011 NEXO *
$13,019,620
-4.65%
0.46%
39.68%
75
CKB

$85,086,770

13,196,673,192 CKB *
$4,317,854
-0.26%
0.54%
1.64%
76
BTS

$84,057,442

2,747,780,000 BTS *
$54,406,334
0.91%
-8.64%
63.32%
77
BTT

$83,704,144

212,116,500,000 BTT *
$79,034,412
-0.81%
4.31%
12.98%
78
DGB

$82,789,006

12,780,098,371 DGB
$1,036,292
-0.48%
1.43%
2.28%
79
MCO

$81,692,384

15,793,831 MCO *
$16,040,209
-0.20%
1.78%
9.77%
80
VSYS

$81,273,565

1,913,718,874 VSYS *
$4,017,055
-0.48%
3.81%
30.79%
81
SC

$80,792,913

41,817,047,634 SC
$2,273,705
-1.04%
-0.14%
28.71%
82
HC

$77,895,717

44,500,174 HC
$34,536,729
-1.05%
0.49%
18.04%
83
CENNZ

$77,777,027

1,069,733,169 CENNZ *
$142,282
1.22%
-0.90%
-10.51%
84
KMD

$77,451,449

118,191,941 KMD
$2,987,807
-0.44%
2.89%
11.98%
85
IOST

$73,387,559

12,013,965,609 IOST *
$45,506,965
-0.54%
3.13%
9.95%
86
EON

$72,874,170

244,783,561 EON *
$3,410,974
-0.72%
-0.61%
1.45%
87
XZC

$71,960,486

9,385,993 XZC
$13,345,669
-1.89%
-1.11%
49.22%
88
CCA

$69,731,112

14,848,323 CCA
$57,317
-0.56%
-0.39%
-2.19%
89
FXC

$69,478,513

26,688,541,667 FXC *
$81,722
0.12%
0.90%
7.59%
90
DGD

$68,463,625

2,000,000 DGD *
$920,194
-0.66%
3.15%
11.95%
91
KICK

$68,363,307

697,336,960,251 KICK *
$29,839
6.79%
0.23%
113.02%
92
FAB

$67,588,231

4,794,443,397 FAB *
$739,036
-1.03%
-1.73%
2.74%
93
STEEM

$66,685,181

358,962,673 STEEM *
$2,419,633
1.88%
5.27%
16.99%
94
BDX

$66,096,957

980,222,595 BDX *
$267,582
-0.56%
3.75%
-0.63%
95
XVG

$66,007,302

16,165,239,159 XVG
$2,432,744
-1.46%
2.79%
11.93%
96
SEELE

$64,182,395

699,587,206 SEELE *
$33,074,650
4.74%
16.54%
-19.30%
97
BOTX

$64,006,945

1,632,102,305 BOTX *
$299,447
-0.33%
3.22%
12.96%
98
BCN

$63,449,656

184,066,828,814 BCN
$8,116
-0.18%
11.75%
14.40%
99
GAP

$62,743,605

10,000,000 GAP *
$1,099,859
-0.59%
-0.64%
-0.55%
100
ZIL

$61,232,513

9,871,648,247 ZIL
$10,863,054
-0.39%
3.57%
21.61%
101
ABBC

$59,952,531

555,416,914 ABBC
$43,151,870
-0.67%
3.21%
6.38%
102
FST

$59,027,032

39,866,194 FST *
$109,881
0.18%
-0.82%
-5.27%
103
QNT

$57,763,925

12,072,738 QNT *
$2,385,025
-1.03%
0.80%
36.73%
104
LUNA

$57,662,246

287,765,804 LUNA *
$3,358,156
1.04%
5.83%
7.82%
105
NOAH

$57,121,931

32,687,957,978 NOAH *
$711
0.00%
0.37%
1.13%
106
ARDR

$56,860,254

998,999,495 ARDR *
$3,572,262
-1.96%
10.09%
32.88%
107
MAID

$56,724,518

452,552,412 MAID *
$342,261
0.08%
1.43%
25.69%
108
AE

$56,624,054

300,014,063 AE
$18,834,894
-0.89%
4.41%
14.22%
109
BRZE

$56,227,489

100,000,000 BRZE *
$108,138
-0.56%
-0.08%
-1.52%
110
MB

$56,077,652

1,830,117,455 MB *
$1,093,671
-0.77%
2.76%
-0.03%
111
BTMX

$54,924,625

666,156,379 BTMX *
$7,613,106
0.98%
23.23%
37.03%
112
BXK

$53,285,077

368,387,491 BXK *
$648,344
1.27%
1.63%
-4.18%
113
RLC

$52,502,057

80,070,793 RLC *
$1,184,625
0.10%
-3.82%
24.92%
114
KNC

$52,130,176

173,709,322 KNC *
$5,964,715
-0.74%
1.25%
3.82%
115
DX

$50,523,849

50,000,000,000 DX *
$1,185,182
1.53%
-1.08%
-16.60%
116
MATIC

$48,906,586

2,558,503,686 MATIC *
$27,285,211
-1.50%
4.76%
15.20%
117
RIF

$48,855,948

558,633,348 RIF *
$7,036,612
0.41%
1.62%
7.81%
118
NRG

$48,179,949

25,549,095 NRG
$407,507
-0.45%
4.60%
9.13%
119
SNT

$47,352,305

3,470,483,788 SNT *
$39,389,836
-2.29%
-4.90%
27.96%
120
BNK

$46,115,640

24,618,912,108 BNK *
$4,337
4.67%
4.92%
13.98%
121
GNT

$46,094,459

980,050,000 GNT *
$6,063,896
0.17%
6.55%
28.52%
122
KBC

$44,997,206

4,724,212,159 KBC *
$2,207,693
-0.26%
1.27%
40.28%
123
CIX100

$44,531,953

62,409,782 CIX100 *
$97,707
0.01%
1.53%
10.79%
124
QC

$44,311,491

310,000,100 QC *
$305,623,409
-0.17%
-0.34%
-1.35%
125
ETN

$42,253,893

9,981,122,319 ETN
$124,094
-0.66%
-3.52%
4.90%
126
BST

$41,877,588

26,208,575 BST
$1,033,246
0.05%
0.00%
111.58%
127
BEAM

$41,690,366

54,225,640 BEAM
$37,462,062
-1.64%
-3.73%
24.78%
128
YAP

$41,068,726

150,000,000 YAP *
$8,818,727
1.79%
-0.08%
-0.21%
129
AION

$40,547,506

362,749,958 AION
$12,962,551
-1.99%
5.53%
47.08%
130
ELF

$40,045,729

544,480,200 ELF *
$31,664,877
-1.19%
4.05%
22.31%
131
MANA

$39,560,698

1,050,141,509 MANA *
$10,577,732
-0.50%
4.63%
7.30%
132
CRPT

$38,581,488

99,646,816 CRPT *
$111,648
-0.61%
-1.67%
-4.18%
133
GRIN

$38,239,707

32,982,240 GRIN
$34,678,156
-0.78%
3.17%
13.58%
134
REN

$38,018,726

822,503,652 REN *
$1,898,466
-0.61%
4.00%
8.50%
135
JUL

$38,010,663

1,010,499,999 JUL *
$33,763
-0.09%
-0.13%
-0.27%
136
ADK

$37,836,067

25,000,000 ADK *
$5,209,452
-0.36%
7.31%
10.82%
137
BCZERO

$37,835,282

2,010,775,988 BCZERO *
$7,228
0.08%
10.46%
5.56%
138
ONE

$37,646,918

9,449,081,034 ONE *
$11,172,621
-0.54%
0.37%
6.09%
139
HBAR

$37,351,103

2,841,690,318 HBAR *
$860,062
0.25%
-9.98%
11.24%
140
STRAT

$36,958,473

99,667,157 STRAT *
$936,672
-1.12%
-3.46%
11.01%
141
SOLVE

$36,951,535

327,424,138 SOLVE *
$883,195
-0.16%
2.00%
0.66%
142
BHD

$36,616,849

5,821,206 BHD *
$6,216,499
-0.51%
-2.78%
-18.19%
143
LEND

$35,490,364

1,128,357,877 LEND *
$3,015,327
-1.41%
10.52%
38.33%
144
EURS

$35,247,974

31,979,207 EURS *
$434,307
-0.11%
-0.08%
-1.07%
145
TOMO

$34,175,610

69,595,700 TOMO
$44,403,841
-0.82%
1.23%
7.61%
146
NPXS

$34,100,373

233,938,799,745 NPXS *
$1,493,107
-0.27%
-0.41%
10.93%
147
CSC

$33,435,081

39,658,640,943 CSC *
$127,235
-0.63%
-6.86%
3.67%
148
BTC2

$33,433,339

17,356,434 BTC2 *
$2,990
-0.52%
-2.14%
0.84%
149
ECOREAL

$33,429,416

208,916,480 ECOREAL *
$7,991
0.01%
0.67%
1.69%
150
GXC

$32,739,526

65,000,000 GXC *
$8,871,312
-0.59%
5.38%
15.87%
151
HPT

$32,711,896

5,038,037,871 HPT *
$1,257,319
-0.97%
3.12%
5.90%
152
ELA

$31,370,689

17,928,963 ELA
$3,451,835
-0.82%
3.61%
10.23%
153
DTR

$31,177,231

1,507,661,307 DTR *
$57,109
0.11%
0.97%
-0.52%
154
BF

$30,970,573

4,252,084,840 BF *
$1,546,756
-0.21%
-1.12%
-4.10%
155
CHZ

$29,977,607

3,763,669,182 CHZ *
$1,992,297
2.06%
6.93%
13.22%
156
DGTX

$29,959,582

793,805,904 DGTX *
$1,080,987
-3.03%
-6.44%
3.00%
157
USDK

$28,613,853

28,600,072 USDK *
$57,209,713
0.07%
0.08%
-0.02%
158
LRC

$28,433,912

954,942,882 LRC *
$2,011,065
-0.74%
3.04%
16.53%
159
NAS

$27,719,800

51,952,589 NAS *
$5,116,911
-1.53%
4.90%
24.74%
160
PLC

$27,595,087

5,001,073 PLC *
$9,412,986
-0.71%
1.67%
7.52%
161
RCN

$27,371,918

509,235,327 RCN *
$2,067,207
0.47%
1.86%
7.78%
162
QBIT

$27,311,649

808,675 QBIT *
$172,483
-0.21%
14.24%
17.57%
163
TRUE

$27,173,513

79,575,543 TRUE *
$23,274,175
-1.08%
7.34%
28.17%
164
WAN

$26,955,011

106,152,493 WAN *
$6,173,337
-2.16%
11.47%
31.17%
165
ENG

$26,851,225

74,836,171 ENG *
$2,143,219
-0.61%
-2.77%
-5.56%
166
NET

$26,773,535

40,491,818 NET *
$49,086
-0.07%
0.07%
1.94%
167
WICC

$26,427,664

189,000,000 WICC *
$1,438,252
-0.16%
5.33%
12.17%
168
LA

$26,186,509

380,104,462 LA *
$9,290
-0.35%
5.44%
12.72%
169
FET

$26,173,244

663,141,354 FET *
$9,269,080
-0.51%
2.44%
0.34%
170
TT

$26,086,871

2,901,919,605 TT *
$2,477,602
-0.74%
-1.73%
1.54%
171
ETP

$26,011,207

77,515,524 ETP
$3,084,192
-0.21%
2.59%
-3.49%
172
EKT

$25,857,982

724,297,908 EKT *
$3,030,440
0.51%
-0.65%
30.63%
173
VLX

$25,793,950

1,321,938,008 VLX *
$2,367,277
0.01%
-2.71%
0.55%
174
HYN

$25,609,929

316,765,917 HYN *
$3,017,853
-4.90%
20.95%
18.55%
175
VEST

$25,600,439

7,078,400,000 VEST *
$21,379
1.46%
-3.13%
11.78%
176
WTC

$25,505,442

57,322,947 WTC *
$3,625,530
-0.25%
5.05%
12.63%
177
SAI

$24,842,544

24,833,179 SAI *
$337,037
-0.32%
-0.94%
-0.93%
178
NEX

$24,622,381

23,442,586 NEX *
$2,035,116
-0.02%
5.35%
20.22%
179
EVR

$24,525,954

463,876,981 EVR *
$1,221
-0.53%
-4.97%
29.15%
180
WAXP

$24,422,698

1,021,728,623 WAXP *
$558,753
0.90%
6.72%
12.02%
181
DRG

$24,269,589

348,657,484 DRG *
$103,001
-0.36%
-4.51%
-26.84%
182
AGVC

$24,129,440

390,619,593 AGVC *
$21,464
-0.32%
-5.93%
4.06%
183
ILC

$23,876,477

413,782,487 ILC
$197,815
2.62%
3.37%
13.17%
184
STX

$23,787,126

246,414,209 STX *
$174,926
0.08%
0.39%
-0.89%
185
IGNIS

$23,303,609

761,143,950 IGNIS *
$2,453,622
0.34%
6.97%
15.81%
186
VITAE

$23,098,620

19,471,178 VITAE
$38,267
-8.54%
-22.36%
72.42%
187
C20

$23,059,018

40,419,807 C20 *
$1,627
-0.56%
2.33%
9.29%
188
ANT

$22,854,788

31,173,226 ANT *
$57,148
-0.38%
4.20%
18.39%
189
XMX

$22,818,126

17,931,879,093 XMX *
$221,436,782
0.04%
10.45%
18.48%
190
JWL

$22,765,725

54,710,035 JWL *
$1,007,378
0.65%
-1.75%
5.75%
191
IOTX

$22,682,133

5,399,999,999 IOTX *
$3,155,639
-0.27%
0.35%
5.00%
192
XAC

$22,665,107

10,000,000 XAC *
$1,990
-0.56%
-0.57%
7.53%
193
NULS

$22,662,482

73,770,500 NULS
$3,278,139
-0.16%
6.07%
14.73%
194
CTXC

$22,545,042

249,938,725 CTXC
$7,494,329
-2.27%
1.68%
26.94%
195
MEXC

$22,420,954

925,934,234 MEXC *
$488,517
-0.12%
-0.34%
-0.11%
196
WIN

$22,351,202

196,500,113,934 WIN *
$3,812,541
-1.25%
1.44%
9.88%
197
TNT

$22,170,306

428,481,269 TNT *
$1,099,525
-0.52%
-1.18%
12.15%
198
LAMB

$22,009,031

684,411,153 LAMB *
$57,231,985
-0.68%
1.13%
22.60%
199
CVC

$21,417,708

670,000,000 CVC *
$10,793,533
-1.51%
10.03%
46.07%
200
BZ

$21,329,128

130,084,913 BZ *
$6,957,590
-0.15%
-0.16%
-2.95%