×
×
Cryptocurrencies:  5,708Markets:  22,800Market Cap:  $276,144,002,56424h Vol:  $76,953,661,207BTC Dominance:  62.7%
Market Cap:  $276,144,002,56424h Vol:  $76,953,661,207BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,800

Historical Snapshot - 26 January 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$156,322,174,637
$8,596.83
18,183,700 BTC
$22,177,678,796
0.29%
2.85%
-0.96%
2
ETH
$18,394,952,135
$168.08
109,443,536 ETH
$9,261,861,590
0.31%
4.13%
1.45%
3
XRP
$10,075,423,155
$0.230686
43,675,903,665 XRP *
$1,583,964,764
1.28%
4.63%
-1.09%
4
BCH
$6,330,863,260
$347.00
18,244,675 BCH
$3,192,088,890
0.95%
11.44%
4.35%
5
BSV
$4,996,615,973
$274.20
18,222,577 BSV
$2,003,477,064
-0.18%
5.29%
2.54%
6
USDT
$4,644,708,262
$1.00
4,642,367,414 USDT *
$29,121,614,731
-0.09%
-0.05%
0.09%
7
LTC
$3,594,505,100
$56.21
63,944,699 LTC
$3,283,750,798
0.34%
4.59%
-1.37%
8
EOS
$3,469,183,865
$3.65
950,386,962 EOS *
$2,433,244,477
0.20%
3.41%
2.14%
9
BNB
$2,712,347,641
$17.44
155,536,713 BNB *
$248,646,036
0.26%
2.76%
1.39%
10
XLM
$1,174,877,296
$0.058572
20,058,702,028 XLM *
$325,709,373
0.04%
3.29%
-2.95%
11
ADA
$1,155,846,119
$0.044581
25,927,070,538 ADA
$62,759,585
0.39%
2.77%
5.88%
12
TRX
$1,120,496,341
$0.016804
66,682,072,191 TRX
$1,255,315,356
0.33%
3.87%
2.02%
13
XMR
$1,112,450,844
$63.87
17,417,316 XMR
$51,959,186
0.74%
3.84%
-1.18%
14
ETC
$1,063,542,379
$9.14
116,313,299 ETC
$1,685,344,365
0.55%
8.78%
9.43%
15
XTZ
$1,057,063,607
$1.52
694,191,974 XTZ *
$43,363,397
0.48%
2.15%
6.79%
16
DASH
$1,031,071,645
$111.00
9,288,521 DASH
$1,048,666,266
0.02%
8.92%
8.41%
17
LINK
$900,053,582
$2.57
350,000,000 LINK *
$101,906,615
0.48%
4.73%
-0.91%
18
LEO
$897,302,847
$0.897753
999,498,893 LEO *
$7,315,075
-0.08%
-1.13%
1.66%
19
ATOM
$854,395,418
$4.48
190,688,439 ATOM *
$131,819,511
0.32%
1.74%
-0.55%
20
NEO
$761,197,052
$10.79
70,538,831 NEO *
$404,980,625
0.60%
4.03%
-2.86%
21
HT
$744,434,931
$3.15
236,468,066 HT *
$105,636,039
0.35%
2.09%
0.97%
22
HEDG
$737,446,696
$2.56
288,114,855 HEDG *
$785,000
1.23%
1.64%
12.87%
23
MIOTA
$680,829,915
$0.244944
2,779,530,283 MIOTA *
$7,492,007
0.38%
5.03%
0.92%
24
CRO
$628,947,190
$0.047408
13,266,666,667 CRO *
$10,759,313
0.18%
2.63%
1.87%
25
MKR
$479,407,733
$484.92
988,642 MKR *
$3,519,127
0.53%
4.58%
-2.69%
26
999
$477,945,311
$2.20
217,101,154 999 *
$12,243
0.34%
4.93%
-35.80%
27
ZEC
$467,008,065
$53.65
8,705,319 ZEC
$294,192,757
0.21%
9.51%
6.20%
28
USDC
$448,606,932
$1.01
443,206,794 USDC *
$292,385,181
0.10%
1.07%
1.34%
29
MIN
$414,266,090
$2.43
170,303,676 MIN *
$2,542,879
-13.89%
-11.53%
-16.14%
30
ONT
$412,114,344
$0.646605
637,351,170 ONT *
$77,630,884
-0.12%
2.27%
-0.44%
31
XEM
$359,341,230
$0.039927
8,999,999,999 XEM *
$17,525,509
-0.11%
3.75%
7.47%
32
VET
$316,608,940
$0.005709
55,454,734,800 VET *
$87,851,202
-0.02%
1.46%
-2.75%
33
BAT
$300,842,390
$0.211612
1,421,667,363 BAT *
$47,850,762
0.15%
3.35%
-0.55%
34
DOGE
$283,609,273
$0.002305
123,060,585,231 DOGE
$73,458,474
0.34%
2.26%
-3.33%
35
INO
$278,970,883
$1.55
180,003,180 INO *
$2,379
0.28%
4.90%
-12.84%
36
FTT
$221,629,149
$2.29
96,931,108 FTT *
$4,249,864
0.24%
3.12%
0.53%
37
PAX
$209,711,397
$1.00
209,453,969 PAX *
$337,616,100
-0.13%
-0.40%
-0.01%
38
TAGZ5
$201,716,961
$0.522861
385,794,397 TAGZ5 *
$959
0.34%
3.16%
4.38%
39
BTG
$197,040,947
$11.25
17,513,924 BTG
$65,288,711
-0.59%
11.52%
6.50%
40
DCR
$194,978,274
$18.08
10,786,831 DCR
$89,611,201
0.41%
3.27%
-4.16%
41
QTUM
$186,359,955
$1.93
96,338,852 QTUM *
$312,112,955
0.37%
3.33%
0.80%
42
FLG
$175,677,414
$11.07
15,872,258 FLG *
$3,320,231
1.03%
3.33%
-0.38%
43
SNX
$169,263,153
$1.05
160,541,514 SNX *
$45,423
0.22%
6.41%
8.99%
44
INB
$162,238,513
$0.463668
349,902,689 INB *
$4,833,867
0.24%
-0.95%
-5.88%
45
REP
$158,866,580
$14.44
11,000,000 REP *
$30,412,224
-0.06%
-0.94%
6.90%
46
THR
$144,752,622
$1,669.85
86,686 THR *
$149,938
0.30%
3.12%
-0.92%
47
MOF
$143,075,132
$1.68
85,211,906 MOF *
$16,864,590
-0.10%
0.44%
-1.47%
48
ZRX
$142,076,866
$0.230660
615,958,624 ZRX *
$12,892,913
0.02%
2.66%
-0.15%
49
RVN
$142,003,064
$0.026406
5,377,660,000 RVN
$5,643,423
0.14%
1.88%
0.76%
50
TUSD
$138,914,337
$0.999289
139,013,217 TUSD *
$546,572,349
-0.17%
-0.23%
-0.26%
51
THX
$136,595,575
$6.31
21,652,254 THX *
$147,362
0.35%
1.74%
-3.22%
52
ALGO
$128,332,186
$0.237780
539,710,862 ALGO
$39,915,930
0.10%
1.18%
-0.62%
53
SXP
$121,650,381
$1.86
65,373,112 SXP *
$15,389,126
-0.36%
3.72%
21.10%
54
CNX
$115,038,218
$2.07
55,686,329 CNX
$2,228,253
0.36%
2.70%
-2.52%
55
OKB
$114,450,953
$2.86
40,000,000 OKB *
$83,146,773
-0.31%
1.80%
-2.68%
56
XIN
$113,402,034
$239.89
472,726 XIN *
$56,206,653
0.40%
1.64%
6.83%
57
BCD
$112,536,373
$0.603435
186,492,898 BCD
$6,884,316
-0.57%
10.66%
2.63%
58
OMG
$111,109,581
$0.792251
140,245,398 OMG *
$52,950,894
0.83%
3.90%
0.58%
59
PZM
$110,018,276
$0.221413
496,892,516 PZM *
$476,771
0.71%
-6.05%
3.00%
60
ZB
$107,287,200
$0.231577
463,288,810 ZB *
$52,087,073
0.78%
2.88%
1.22%
61
HOT
$104,772,253
$0.000647
162,054,814,156 HOT *
$7,763,455
0.04%
2.69%
-4.99%
62
XET
$103,724,206
$1.11
93,470,000 XET *
$6,434
1.81%
3.01%
21.90%
63
DAI
$101,625,920
$1.01
100,960,381 DAI *
$14,292,201
0.40%
1.76%
1.97%
64
LSK
$96,091,423
$0.789850
121,657,869 LSK *
$2,024,286
0.42%
0.24%
14.11%
65
CENNZ
$95,234,447
$0.089026
1,069,732,869 CENNZ *
$123,984
1.51%
28.24%
17.06%
66
GTN
$94,552,839
$0.382033
247,499,428 GTN *
$2,937,668
-2.29%
-1.81%
12.60%
67
XTP
$92,657,612
$0.178599
518,802,335 XTP *
$1,195,112
-0.05%
-1.73%
2.84%
68
NANO
$91,337,406
$0.685468
133,248,297 NANO *
$1,789,756
0.01%
3.73%
1.29%
69
ICX
$89,923,024
$0.173623
517,920,577 ICX *
$20,557,979
0.85%
12.15%
19.57%
70
THETA
$88,936,481
$0.102167
870,502,690 THETA *
$2,506,280
-0.05%
0.58%
-8.81%
71
WAVES
$88,107,636
$0.872567
100,975,186 WAVES *
$59,657,397
-0.29%
2.58%
-0.84%
72
KCS
$86,021,803
$1.04
82,363,551 KCS *
$7,497,037
0.63%
1.79%
1.02%
73
BTM
$84,206,279
$0.083996
1,002,499,275 BTM
$9,268,778
-0.27%
1.31%
5.86%
74
CKB
$83,497,987
$0.006368
13,112,480,110 CKB *
$3,982,506
0.00%
-0.14%
26.45%
75
ZEN
$83,228,484
$10.04
8,286,425 ZEN
$1,210,483
0.47%
1.31%
-8.89%
76
DGB
$79,955,703
$0.006268
12,755,157,664 DGB
$851,003
-0.51%
-0.18%
-7.70%
77
SEELE
$79,340,742
$0.113411
699,587,206 SEELE *
$42,243,472
-0.05%
-0.26%
-1.43%
78
MONA
$78,518,908
$1.19
65,729,675 MONA
$2,532,565
1.17%
4.90%
3.34%
79
MCO
$74,527,198
$4.72
15,793,831 MCO *
$15,545,747
0.42%
2.17%
-2.37%
80
BTT
$73,935,410
$0.000349
212,116,500,000 BTT *
$69,681,535
0.07%
1.74%
-1.74%
81
EON
$72,372,043
$0.295657
244,783,561 EON *
$2,432,574
0.42%
2.70%
-2.51%
82
CCA
$70,884,723
$4.77
14,848,323 CCA
$124,022
0.35%
1.23%
1.41%
83
KMD
$69,233,230
$0.586334
118,078,230 KMD
$2,047,400
0.64%
1.08%
-4.12%
84
ENJ
$69,204,477
$0.086566
799,438,521 ENJ *
$7,971,704
-0.18%
-0.16%
17.57%
85
IOST
$66,812,801
$0.005561
12,013,965,609 IOST *
$23,068,374
1.31%
1.27%
2.81%
86
BDX
$66,369,856
$0.067709
980,222,595 BDX *
$1,375,576
0.35%
2.26%
-3.93%
87
FAB
$66,161,701
$0.013800
4,794,443,397 FAB *
$501,660
0.35%
0.57%
-14.16%
88
HC
$65,715,818
$1.48
44,493,412 HC
$17,582,128
0.09%
7.49%
2.51%
89
FXC
$63,457,589
$0.002407
26,368,750,000 FXC *
$77,520
-0.24%
1.91%
-23.05%
90
GAP
$62,891,034
$6.29
10,000,000 GAP *
$728,029
-0.03%
2.23%
-1.04%
91
SC
$62,360,632
$0.001491
41,817,047,634 SC
$796,685
0.17%
3.03%
-1.46%
92
FST
$62,242,783
$1.56
39,866,313 FST *
$107,782
-0.24%
0.72%
6.67%
93
VSYS
$61,799,702
$0.032385
1,908,279,611 VSYS *
$1,495,966
-0.21%
-2.39%
6.97%
94
DGD
$61,334,850
$30.67
2,000,000 DGD *
$509,953
0.36%
4.52%
13.52%
95
NEXO
$61,275,463
$0.109420
560,000,011 NEXO *
$9,986,760
-1.26%
5.49%
0.21%
96
DX
$60,559,219
$0.001211
50,000,000,000 DX *
$1,334,352
0.22%
0.76%
-4.93%
97
XVG
$58,794,513
$0.003639
16,158,161,159 XVG
$691,345
0.27%
2.89%
-2.66%
98
NOAH
$58,381,328
$0.001786
32,687,957,978 NOAH *
$726
0.00%
0.00%
-0.86%
99
STEEM
$56,994,753
$0.159091
358,253,223 STEEM *
$649,615
0.45%
1.89%
-3.48%
100
BRZE
$56,792,047
$0.567920
100,000,000 BRZE *
$112,206
0.35%
2.86%
0.10%
101
BOTX
$56,691,006
$0.034744
1,631,694,137 BOTX *
$201,415
0.32%
4.02%
2.04%
102
MB
$56,305,218
$0.030766
1,830,117,455 MB *
$521,464
0.16%
3.02%
-0.22%
103
ABBC
$56,234,044
$0.101247
555,416,914 ABBC
$38,488,354
-0.19%
3.07%
-5.01%
104
BCN
$55,593,666
$0.000302
184,066,828,814 BCN
$3,330
0.31%
14.73%
0.86%
105
BXK
$53,862,945
$0.146213
368,387,491 BXK *
$647,033
-1.95%
-0.91%
-4.53%
106
LUNA
$53,609,839
$0.186297
287,765,804 LUNA *
$2,395,785
-0.07%
0.37%
-9.05%
107
BTS
$51,333,453
$0.018684
2,747,410,000 BTS *
$1,497,570
0.24%
1.61%
0.53%
108
ZIL
$50,337,962
$0.005108
9,854,715,099 ZIL
$5,244,718
0.25%
3.41%
1.23%
109
KNC
$50,121,331
$0.288329
173,833,893 KNC *
$5,092,676
-0.71%
6.25%
12.34%
110
AE
$49,474,210
$0.165320
299,263,017 AE
$6,399,124
0.22%
4.45%
4.96%
111
XZC
$47,421,522
$5.08
9,334,568 XZC
$5,363,307
-0.87%
8.14%
-0.88%
112
RIF
$45,118,025
$0.080765
558,633,348 RIF *
$4,865,526
0.01%
-0.15%
-1.94%
113
QC
$44,853,164
$0.144688
310,000,100 QC *
$188,573,483
-0.14%
0.09%
-1.23%
114
MAID
$44,578,295
$0.098504
452,552,412 MAID *
$226,014
-1.08%
2.31%
30.31%
115
BHD
$44,195,983
$7.66
5,771,151 BHD *
$10,566,343
-0.53%
-5.54%
30.71%
116
NRG
$43,654,768
$1.72
25,375,680 NRG
$352,547
0.20%
-0.71%
7.45%
117
ARDR
$42,735,759
$0.042779
998,999,495 ARDR *
$1,769,113
0.42%
2.04%
-1.31%
118
QNT
$42,200,793
$3.50
12,072,738 QNT *
$1,569,262
-1.27%
9.94%
9.24%
119
MATIC
$42,105,154
$0.016457
2,558,503,686 MATIC *
$10,939,593
-0.06%
2.27%
-0.07%
120
RLC
$42,003,367
$0.524578
80,070,793 RLC *
$375,250
0.47%
5.45%
6.39%
121
YAP
$41,265,984
$0.275107
150,000,000 YAP *
$9,647,989
0.74%
3.09%
3.52%
122
BNK
$40,356,497
$0.001639
24,618,912,108 BNK *
$5,597
0.36%
2.97%
5.14%
123
CRPT
$40,342,556
$0.404729
99,677,927 CRPT *
$203,163
0.89%
0.11%
-7.77%
124
ETN
$40,194,442
$0.004030
9,972,817,492 ETN
$153,944
0.58%
4.30%
5.73%
125
BTMX
$40,072,478
$0.060155
666,156,379 BTMX *
$2,117,788
0.37%
2.57%
1.20%
126
CIX100
$40,064,719
$0.641962
62,409,782 CIX100 *
$68,609
0.31%
3.52%
-0.13%
127
JUL
$38,151,513
$0.037755
1,010,499,999 JUL *
$30,488
0.20%
0.12%
0.22%
128
SNT
$37,373,459
$0.010769
3,470,483,788 SNT *
$12,822,211
1.02%
3.59%
5.15%
129
SOLVE
$37,085,067
$0.113263
327,424,138 SOLVE *
$319,930
1.95%
2.73%
11.85%
130
MANA
$36,971,579
$0.035206
1,050,141,509 MANA *
$11,712,591
1.14%
4.40%
-1.82%
131
GNT
$35,933,464
$0.036665
980,050,000 GNT *
$1,815,010
0.47%
2.78%
10.36%
132
BCZERO
$35,838,001
$0.017823
2,010,775,988 BCZERO *
$8,402
0.06%
-3.17%
-3.25%
133
EURS
$35,553,755
$1.11
31,979,207 EURS *
$546,050
0.40%
1.46%
0.71%
134
ONE
$35,263,648
$0.003732
9,449,081,034 ONE *
$3,506,535
-0.16%
2.68%
0.24%
135
REN
$35,041,726
$0.042604
822,503,652 REN *
$1,524,686
0.62%
5.10%
0.40%
136
ADK
$34,040,237
$1.36
25,000,000 ADK *
$3,423,225
0.07%
3.34%
18.89%
137
KBC
$33,411,924
$0.007030
4,752,735,080 KBC *
$1,984,749
-0.28%
21.44%
-2.86%
138
BEAM
$33,003,457
$0.613186
53,822,920 BEAM
$23,368,707
0.13%
-0.57%
5.51%
139
GRIN
$32,908,239
$1.02
32,380,140 GRIN
$24,390,921
0.12%
2.76%
-3.44%
140
STRAT
$32,884,001
$0.329968
99,658,161 STRAT *
$227,407
0.65%
1.91%
-1.44%
141
ECOREAL
$32,835,328
$0.157170
208,916,480 ECOREAL *
$4,831
-0.06%
-1.92%
-0.63%
142
DRG
$32,458,616
$0.093096
348,657,484 DRG *
$120,798
-16.71%
-0.61%
32.04%
143
BF
$32,413,006
$0.007623
4,252,065,340 BF *
$155,118
0.19%
2.29%
1.26%
144
ELF
$32,322,703
$0.059364
544,480,200 ELF *
$15,968,858
-0.17%
-1.48%
-3.45%
145
BTC2
$32,267,633
$1.86
17,356,434 BTC2 *
$508
0.39%
0.94%
-2.50%
146
CSC
$32,181,606
$0.000811
39,658,644,386 CSC *
$81,392
-1.33%
2.65%
-10.28%
147
TOMO
$31,536,720
$0.453617
69,522,800 TOMO
$18,165,445
0.06%
1.94%
-1.20%
148
DTR
$31,324,765
$0.020767
1,508,392,329 DTR *
$23,943
0.15%
2.23%
0.11%
149
HPT
$30,888,112
$0.006131
5,038,037,871 HPT *
$1,143,847
0.16%
7.98%
3.27%
150
NEX
$30,664,228
$0.847156
36,196,678 NEX *
$1,353,831
-3.83%
-2.63%
-6.74%
151
NPXS
$30,574,560
$0.000131
233,938,799,745 NPXS *
$782,788
-0.14%
-1.27%
-2.22%
152
DGTX
$29,264,334
$0.036908
792,900,497 DGTX *
$1,043,731
0.77%
0.31%
6.43%
153
USDK
$28,590,736
$0.999674
28,600,072 USDK *
$65,207,614
-0.06%
-0.14%
-0.01%
154
ENG
$28,442,475
$0.380063
74,836,171 ENG *
$1,506,461
-0.12%
1.35%
-1.16%
155
GXC
$28,159,634
$0.433225
65,000,000 GXC *
$3,828,420
-0.38%
0.79%
5.32%
156
KICK
$27,959,427
$0.000046
609,959,269,862 KICK *
$35,035
0.63%
-1.77%
-32.51%
157
AION
$27,486,267
$0.075772
362,749,958 AION
$7,898,628
0.35%
-1.24%
11.85%
158
ELA
$27,137,006
$1.56
17,372,309 ELA
$2,084,618
-1.52%
3.35%
-0.46%
159
ETP
$26,980,908
$0.348277
77,469,576 ETP
$497,322
0.13%
0.31%
-3.16%
160
SAI
$26,903,176
$1.01
26,552,457 SAI *
$196,901
0.21%
1.38%
1.08%
161
CHZ
$26,892,556
$0.007145
3,763,669,182 CHZ *
$1,880,613
2.85%
3.01%
3.81%
162
SLV
$26,517,304
$0.265173
100,000,000 SLV *
$369,616
1.07%
0.41%
-27.73%
163
NET
$26,305,640
$0.649653
40,491,818 NET *
$66,972
0.00%
-2.88%
-5.43%
164
FET
$25,879,882
$0.039077
662,283,021 FET *
$8,681,526
0.20%
-1.95%
3.82%
165
TT
$25,657,799
$0.008842
2,901,919,605 TT *
$2,394,808
0.16%
-2.31%
11.34%
166
VLX
$25,552,452
$0.019370
1,319,149,576 VLX *
$2,225,811
0.23%
2.12%
0.07%
167
LEND
$25,504,062
$0.022603
1,128,357,877 LEND *
$670,910
0.12%
-1.21%
-4.58%
168
RCN
$25,435,067
$0.049948
509,235,327 RCN *
$2,033,906
0.04%
6.11%
-0.93%
169
PLC
$25,310,470
$5.06
5,001,073 PLC *
$4,724,127
-0.04%
-0.11%
-2.41%
170
LRC
$24,378,029
$0.025561
953,733,337 LRC *
$1,299,782
0.03%
3.30%
-0.36%
171
HBAR
$24,279,700
$0.011672
2,080,210,454 HBAR *
$1,528,900
-0.65%
-2.26%
7.50%
172
STX
$24,043,160
$0.097572
246,414,209 STX *
$137,025
0.19%
3.80%
-8.63%
173
BUSD
$23,645,146
$1.00
23,605,816 BUSD *
$14,099,451
-0.14%
-0.14%
0.00%
174
AGVC
$23,480,524
$0.060111
390,619,593 AGVC *
$14,733
0.30%
6.00%
1.59%
175
LA
$23,432,754
$0.061648
380,104,462 LA *
$40,317
0.19%
0.29%
-4.64%
176
WICC
$23,354,990
$0.123571
189,000,000 WICC *
$512,657
-0.75%
0.70%
0.06%
177
QBIT
$23,198,935
$28.69
808,675 QBIT *
$149,447
0.32%
4.65%
3.32%
178
VEST
$23,141,328
$0.003269
7,078,400,000 VEST *
$58,228
1.77%
-0.77%
-4.59%
179
WTC
$22,826,155
$0.398203
57,322,947 WTC *
$2,287,382
0.09%
1.75%
-16.60%
180
MEXC
$22,371,106
$0.024197
924,524,234 MEXC *
$414,745
-0.19%
-1.48%
7.86%
181
NAS
$22,093,281
$0.425259
51,952,589 NAS *
$2,734,659
-0.14%
3.12%
1.83%
182
BZ
$22,027,588
$0.169332
130,084,913 BZ *
$8,390,227
0.61%
1.64%
1.17%
183
HYN
$21,785,145
$0.068774
316,765,917 HYN *
$1,882,335
0.39%
-0.48%
-0.68%
184
WAXP
$21,766,070
$0.021446
1,014,944,612 WAXP *
$312,319
0.65%
-1.73%
11.45%
185
IOTX
$21,635,668
$0.004007
5,399,999,999 IOTX *
$3,101,094
0.58%
2.43%
-0.47%
186
JWL
$21,444,957
$0.391975
54,710,035 JWL *
$1,364,899
0.00%
2.12%
-5.60%
187
TRUE
$21,093,775
$0.265079
79,575,543 TRUE *
$12,772,508
-0.23%
2.62%
3.22%
188
XAC
$21,031,029
$2.10
10,000,000 XAC *
$2,256
0.35%
3.03%
0.33%
189
BST
$20,825,470
$0.794918
26,198,259 BST
$757
0.44%
-14.42%
-40.80%
190
C20
$20,813,679
$0.514963
40,417,807 C20 *
$1,259
0.36%
4.84%
-0.11%
191
BRD
$20,578,311
$0.231910
88,733,978 BRD *
$806,962
0.24%
2.05%
-1.78%
192
WAN
$20,540,706
$0.193502
106,152,493 WAN *
$2,428,163
-0.40%
-0.39%
6.65%
193
WIN
$20,393,321
$0.000104
196,500,113,934 WIN *
$3,731,959
0.14%
-0.58%
6.55%
194
GT
$20,136,889
$0.425009
47,379,929 GT *
$6,547,744
0.02%
2.24%
4.13%
195
QQQ
$20,058,769
$0.009353
2,144,575,307 QQQ *
$74,508
-0.54%
-1.72%
3.95%
196
IGNIS
$19,926,449
$0.026180
761,143,950 IGNIS *
$1,755,909
0.26%
-0.22%
-2.84%
197
RDD
$19,826,995
$0.000688
28,808,713,174 RDD *
$47,583
1.17%
-1.47%
6.45%
198
TNT
$19,800,088
$0.046210
428,481,269 TNT *
$630,555
0.09%
6.41%
4.30%
199
EKT
$19,794,682
$0.027329
724,297,908 EKT *
$1,198,171
-0.10%
-0.84%
4.35%
200
NULS
$19,754,811
$0.267787
73,770,500 NULS
$2,013,464
0.14%
3.32%
4.26%