Historical Snapshot - 27 January 2020

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$162,027,957,434.62	$8,909.82	18,185,325 BTC	$28,647,338,393.17	0.04%	3.38%	2.76%
2	ETHEthereum	ETH	$18,709,615,890.94	$170.93	109,457,195 ETH	$11,004,476,145.22	-0.01%	1.51%	2.15%
3	XRPXRP	XRP	$10,098,829,102.69	$0.2312	43,675,903,665 XRP	$1,722,593,698.91	-0.05%	0.55%	-1.54%
4	BCHBitcoin Cash	BCH	$6,617,085,453.01	$362.65	18,246,513 BCH	$4,123,924,760.91	0.64%	3.53%	5.15%
5	BSVBitcoin SV	BSV	$5,473,156,767.09	$300.35	18,222,577 BSV	$3,260,926,617.27	0.41%	8.61%	-1.43%
6	USDTTether	USDT	$4,651,188,602.13	$1.0019	4,642,367,414 USDT	$37,771,545,362.01	0.07%	0.04%	0.13%
7	EOSEOS	EOS	$3,767,795,939.98	$3.9639	950,527,344 EOS	$3,757,546,389.33	-0.02%	7.76%	8.79%
8	LTCLitecoin	LTC	$3,758,010,753.37	$58.76	63,951,699 LTC	$3,832,184,227.86	-0.09%	4.16%	2.19%
9	BNBBinance Coin	BNB	$2,751,653,009.27	$17.69	155,536,713 BNB	$227,584,506.06	-0.08%	1.22%	1.55%
10	999999	999	$1,446,595,826.26	$6.6632	217,101,154 999	$9,531.49	-0.06%	202.19%	99.48%
11	ADACardano	ADA	$1,242,217,391.35	$0.04791	25,927,070,538 ADA	$97,006,750.35	0.13%	7.12%	8.47%
12	ETCEthereum Classic	ETC	$1,212,558,559.65	$10.42	116,313,299 ETC	$3,089,196,032.24	0.73%	13.52%	17.90%
13	XLMStellar	XLM	$1,196,397,983.15	$0.05964	20,058,702,009 XLM	$354,309,857.98	-0.02%	1.46%	-5.13%
14	TRXTRON	TRX	$1,142,590,062.78	$0.01713	66,682,072,191 TRX	$1,323,659,601.03	0.26%	1.65%	2.82%
15	XMRMonero	XMR	$1,142,390,785.12	$65.58	17,418,715 XMR	$65,532,166.35	-0.25%	2.64%	0.36%
16	XTZTezos	XTZ	$1,059,238,633.24	$1.5259	694,191,974 XTZ	$44,520,219.26	-0.21%	0.06%	-2.50%
17	DASHDash	DASH	$1,052,290,357.72	$113.27	9,290,245 DASH	$1,185,315,336.27	-0.19%	1.17%	1.99%
18	LINKChainlink	LINK	$913,378,197.62	$2.6097	350,000,000 LINK	$125,100,879.21	0.27%	0.88%	-3.76%
19	LEOUNUS SED LEO	LEO	$900,487,480.83	$0.9009	999,498,893 LEO	$8,804,619.21	0.09%	0.20%	2.10%
20	ATOMCosmos	ATOM	$861,473,072.61	$4.5177	190,688,439 ATOM	$166,514,161.13	-0.24%	0.92%	-0.94%
	Neo
	Huobi Token
	HedgeTrade
	IOTA
	Crypto.com Coin
	Maker
	Zcash
	USD Coin
	MINDOL
	Ontology
	NEM
	Basic Attention Token
	VeChain
	Dogecoin
	INO COIN
	FTX Token
	Bitcoin Gold
	Paxos Standard
	Insight Chain
	Decred
	Qtum
	Synthetix Network Token
	Folgory Coin
	Augur
	ThoreCoin
	Ravencoin
	ThoreNext
	0x
	Molecular Future
	TrueUSD
	Algorand
	Tap
	Swipe
	Bitcoin Diamond
	OKB
	Cryptonex
	ETERNAL TOKEN
	Mixin
	OmiseGO
	PRIZM
	ZB Token
	Holo
	Multi-collateral DAI
	GlitzKoin
	Lisk
	Nano
	ICON
	Centrality
	THETA
	KuCoin Shares
	Waves
	Bytom
	Horizen
	DigiByte
	Nervos Network
	MonaCoin
	Seele
	MCO
	BitTorrent
	Dimension Chain
	Counos Coin
	Enjin Coin
	IOST
	Komodo
	Beldex
	Nexo
	HyperCash
	FABRK
	Siacoin
	Flexacoin
	GAPS
	v.systems
	DigixDAO
	Bytecoin
	1irstcoin
	DxChain Token
	Verge
	Breezecoin
	Steem
	botXcoin
	Bitbook Gambling
	Noah Coin
	Terra
	ABBC Coin
	BitShares
	Zilliqa
	Aeternity
	MineBee
	Kyber Network
	Zcoin
	Quant
	RSK Infrastructure Framework
	MaidSafeCoin
	Energi
	QCash
	BitcoinHD
	Matic Network
	Bankera
	Ardor
	Yap Stone
	Cryptoindex.com 100
	Electroneum
	Crypterium
	BitMax Token
	iExec RLC
	Joule
	Status
	Golem
	Decentraland
	SOLVE
	Buggyra Coin Zero
	BigONE Token
	STASIS EURO
	KickToken
	Karatgold Coin
	Ren
	Aidos Kuneen
	Bitcoin 2
	Beam
	Stratis
	Grin
	CasinoCoin
	Ecoreal Estate
	aelf
	BitForex Token
	Nash Exchange
	TomoChain
	Pundi X
	Dynamic Trading Rights
	Dragon Coins
	Huobi Pool Token
	Digitex Futures
	USDK
	GXChain
	Enigma
	Aion
	Metaverse ETP
	Aave
	Elastos
	Ripio Credit Network
	Velas
	Chiliz
	Fetch.ai
	PLATINCOIN
	Single Collateral DAI
	Thunder Token
	NEXT
	Blockstack
	Loopring
	AgaveCoin
	Hedera Hashgraph
	LATOKEN
	VestChain
	WaykiChain
	Qubitica
	MEXC Token
	WAX
	CRYPTO20
	Nebulas
	Project Pai
	Waltonchain
	Binance USD
	General Attention Currency
	Bit-Z Token
	Jewel
	IoTeX
	TrueChain
	Silverway
	Ignis
	Hyperion
	Tierion
	Bread
	ILCoin
	Aragon
	Gatechain Token
	WINk
	BlockStamp
	Wanchain
	NULS
	Poseidon Network

Load More

* Not Mineable

← Previous WeekNext Week →View All