Historical Snapshot - 20 January 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$157,327,553,259.43	$8,657.64	18,172,100 BTC	$26,422,375,678.05	-0.43%	-0.36%	4.72%
2	ETH Ethereum	ETH	$18,276,600,991.92	$167.12	109,361,808 ETH	$11,144,529,787.09	-0.64%	0.40%	14.71%
3	XRP XRP	XRP	$10,184,268,785.75	$0.2333	43,653,776,034 XRP	$1,723,535,818.27	-0.59%	-0.47%	9.00%
4	BCH Bitcoin Cash	BCH	$6,268,932,728.00	$343.81	18,233,863 BCH	$3,361,586,386.56	-1.02%	2.36%	25.87%
5	BSV Bitcoin SV	BSV	$5,497,689,338.82	$301.70	18,222,577 BSV	$3,279,329,940.75	-3.18%	11.13%	64.72%
6	USDT Tether	USDT	$4,640,395,834.41	$1.0007	4,637,207,583 USDT	$33,079,894,465.80	-0.14%	0.15%	-0.11%
7	LTC Litecoin	LTC	$3,655,443,935.02	$57.20	63,902,719 LTC	$3,306,438,947.45	-0.60%	-0.46%	12.09%
8	EOS EOS	EOS	$3,428,417,470.01	$3.6106	949,544,738 EOS	$2,591,073,496.63	-1.31%	0.40%	13.81%
9	BNB Binance Coin	BNB	$2,694,716,492.13	$17.33	155,536,713 BNB	$245,125,918.59	-0.68%	0.25%	13.26%
10	XLM Stellar	XLM	$1,243,262,125.31	$0.06204	20,038,451,363 XLM	$570,944,248.78	-1.20%	3.50%	28.57%
11	ADA Cardano	ADA	$1,137,486,372.83	$0.04387	25,927,070,538 ADA	$70,100,648.32	-0.36%	4.22%	17.61%
12	XMR Monero	XMR	$1,131,394,984.32	$64.99	17,408,817 XMR	$62,026,473.04	-1.26%	0.15%	10.91%
13	TRX TRON	TRX	$1,108,644,193.68	$0.01663	66,682,072,191 TRX	$1,266,246,609.86	-0.24%	0.34%	12.10%
14	XTZ Tezos	XTZ	$1,102,454,965.57	$1.5881	694,191,974 XTZ	$60,224,150.62	1.55%	11.84%	23.67%
15	DASH Dash	DASH	$1,016,591,625.65	$109.57	9,278,294 DASH	$1,208,948,881.03	-2.53%	5.03%	53.24%
16	ETC Ethereum Classic	ETC	$1,008,869,825.04	$8.6737	116,313,299 ETC	$2,181,334,259.70	-2.38%	2.35%	55.84%
17	LINK Chainlink	LINK	$944,054,524.49	$2.6973	350,000,000 LINK	$149,645,625.81	-0.86%	3.21%	22.56%
18	LEO UNUS SED LEO	LEO	$871,410,044.43	$0.8718	999,498,893 LEO	$8,345,766.94	-0.37%	-0.46%	2.90%
19	ATOM Cosmos	ATOM	$859,109,294.36	$4.5053	190,688,439 ATOM	$142,814,531.36	-0.93%	-0.21%	5.50%
20	NEO Neo	NEO	$785,962,923.59	$11.14	70,538,831 NEO	$457,576,087.75	-0.96%	-0.49%	10.25%
	Huobi Token
	999
	IOTA
	HedgeTrade
	Crypto.com Coin
	MINDOL
	Maker
	Zcash
	USD Coin
	Ontology
	NEM
	VeChain
	INO COIN
	Basic Attention Token
	Dogecoin
	FTX Token
	Paxos Standard
	Decred
	Bitcoin Gold
	TAGZ5
	Qtum
	Insight Chain
	Synthetix Network Token
	Augur
	ThoreCoin
	TrueUSD
	0x
	Ravencoin
	ThoreNext
	Algorand
	Cryptonex
	OKB
	Bitcoin Diamond
	Holo
	OmiseGO
	ZB Token
	Mixin
	Folgory Coin
	PRIZM
	THETA
	Swipe
	Horizen
	Nano
	ETERNAL TOKEN
	Waves
	DigiByte
	KuCoin Shares
	GlitzKoin
	Lisk
	Seele
	MCO
	Flexacoin
	Bytom
	ICON
	BitTorrent
	Molecular Future
	MonaCoin
	Centrality
	Beldex
	Dimension Chain
	Komodo
	Counos Coin
	FABRK
	Nervos Network
	DxChain Token
	IOST
	GAPS
	HyperCash
	Steem
	DigixDAO
	Siacoin
	1irstcoin
	Nexo
	Verge
	Enjin Coin
	ABBC Coin
	Bitbook Gambling
	v.systems
	Terra
	Breezecoin
	botXcoin
	MineBee
	Noah Coin
	Bytecoin
	UNI COIN
	BitShares
	Zilliqa
	Aeternity
	Zcoin
	Kyber Network
	QCash
	RSK Infrastructure Framework
	Energi
	Ardor
	Matic Network
	Crypterium
	Quant
	Cryptoindex.com 100
	BitMax Token
	iExec RLC
	Bankera
	Buggyra Coin Zero
	Joule
	Electroneum
	MaidSafeCoin
	Decentraland
	Silverway
	Status
	STASIS EURO
	BigONE Token
	CasinoCoin
	Binance USD
	Ren
	Stratis
	SOLVE
	Grin
	KickToken
	aelf
	Bitcoin 2
	Ecoreal Estate
	Golem
	BitForex Token
	Karatgold Coin
	TomoChain
	Beam
	Dynamic Trading Rights
	Nash Exchange
	Pundi X
	Huobi Pool Token
	Aidos Kuneen
	Enigma
	BitcoinHD
	USDK
	Single Collateral DAI
	Metaverse ETP
	Digitex Futures
	NEXT
	Elastos
	GXChain
	Chiliz
	Blockstack
	Ripio Credit Network
	Aave
	Aion
	Dragon Coins
	Velas
	PLATINCOIN
	Fetch.ai
	WaykiChain
	Loopring
	LATOKEN
	AgaveCoin
	Waltonchain
	VestChain
	Thunder Token
	Qubitica
	MEXC Token
	Jewel
	Bit-Z Token
	Bread
	Nebulas
	IoTeX
	Ignis
	Hedera Hashgraph
	General Attention Currency
	TrueChain
	Hyperion
	Wanchain
	WAX
	Tierion
	ReddCoin
	Gatechain Token
	NULS
	Diamond Platform Token
	WINk
	XMax
	FunFair
	Lambda
	BlockStamp
	Poseidon Network