Historical Snapshot - 18 October 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$143,517,630,375.76	$7,973.21	17,999,987 BTC	$15,651,592,610.22	-0.15%	-1.58%	-4.52%
2	ETH Ethereum	ETH	$18,786,275,034.68	$173.62	108,202,569 ETH	$7,566,257,807.32	-0.42%	-2.28%	-5.47%
3	XRP XRP	XRP	$12,756,788,002.28	$0.295	43,242,653,330 XRP	$1,809,664,284.87	<0.01%	-1.92%	8.16%
4	USDT Tether	USDT	$4,119,297,017.08	$1.0027	4,108,044,456 USDT	$19,250,435,708.28	0.01%	-0.19%	-0.82%
5	BCH Bitcoin Cash	BCH	$3,841,388,166.93	$212.65	18,064,463 BCH	$1,320,439,938.07	-0.19%	-3.40%	-4.92%
6	LTC Litecoin	LTC	$3,396,445,202.06	$53.49	63,494,817 LTC	$2,683,486,531.25	-0.06%	-2.39%	-5.22%
7	BNB Binance Coin	BNB	$2,839,196,964.43	$18.25	155,536,713 BNB	$208,244,557.49	-0.16%	-1.56%	8.32%
8	EOS EOS	EOS	$2,706,249,983.54	$2.8899	936,445,164 EOS	$1,744,772,631.10	-0.37%	-2.32%	-8.46%
9	BSV Bitcoin SV	BSV	$1,615,227,920.47	$90.46	17,854,986 BSV	$345,538,896.13	-0.04%	1.56%	6.85%
10	XLM Stellar	XLM	$1,276,553,895.44	$0.06372	20,034,899,126 XLM	$258,071,461.86	-0.21%	-0.92%	4.67%
11	TRX TRON	TRX	$1,027,991,311.00	$0.01542	66,682,072,191 TRX	$626,283,795.14	-0.37%	0.19%	-4.11%
12	LEO UNUS SED LEO	LEO	$1,002,821,744.65	$1.0033	999,498,893 LEO	$6,333,878.11	-0.13%	-1.74%	-0.18%
13	ADA Cardano	ADA	$987,128,932.14	$0.03807	25,927,070,538 ADA	$39,606,481.45	-0.10%	-3.37%	-6.59%
14	XMR Monero	XMR	$975,577,654.04	$56.51	17,264,999 XMR	$85,291,482.67	-0.43%	0.44%	2.90%
15	LINK Chainlink	LINK	$825,498,606.23	$2.3586	350,000,000 LINK	$105,032,862.15	-0.56%	-3.01%	-13.85%
16	HT Huobi Token	HT	$809,974,347.66	$3.4584	234,205,523 HT	$79,644,230.44	-0.04%	-1.07%	2.18%
17	MIOTA IOTA	MIOTA	$755,284,659.44	$0.2717	2,779,530,283 MIOTA	$5,092,290.33	-0.22%	-2.25%	-0.54%
18	DASH Dash	DASH	$620,470,571.04	$68.17	9,102,294 DASH	$209,379,703.37	-0.40%	-1.31%	-3.65%
19	XTZ Tezos	XTZ	$579,673,086.71	$0.8778	660,373,612 XTZ	$10,666,947.68	-0.21%	-1.88%	-4.10%
20	MEXC MEXC Token	MEXC	$544,352,526.70	$0.5949	915,107,826 MEXC	$3,056,095.28	0.00%	-0.47%	-2.53%
	Cosmos
	Ethereum Classic
	Neo
	Maker
	USD Coin
	NEM
	Crypto.com Coin
	INO COIN
	Dogecoin
	Ontology
	Basic Attention Token
	Zcash
	Paxos Standard
	Insight Chain
	HedgeTrade
	VeChain
	TrueUSD
	0x
	Qtum
	ThoreNext
	PRIZM
	Decred
	Terra
	Ravencoin
	Holo
	ZB Token
	Bitcoin Gold
	EDUCare
	ThoreCoin
	ABBC Coin
	Centrality
	Swipe
	v.systems
	OmiseGO
	Nano
	DigiByte
	KuCoin Shares
	Algorand
	Lisk
	Augur
	Synthetix Network Token
	BitTorrent
	Siacoin
	Bitcoin Diamond
	Single Collateral DAI
	Waves
	Karatgold Coin
	Mixin
	Dimension Chain
	ICON
	THETA
	MonaCoin
	Bytecoin
	GAPS
	BitShares
	Quant
	Silverway
	Bitbook Gambling
	Komodo
	Beldex
	HyperCash
	Flexacoin
	Energi
	MaidSafeCoin
	Bytom
	Verge
	BitForex Token
	Aeternity
	MCO
	IOST
	Nexo
	Dynamic Trading Rights
	Ardor
	FTX Token
	Steem
	Aurora
	MineBee
	Crypterium
	OKB
	Nash Exchange
	Enjin Coin
	Zilliqa
	Golem
	aelf
	Status
	Ren
	NEXT
	Pundi X
	Zcoin
	SOLVE
	Newton
	Seele
	Jewel
	Cryptoindex.com 100
	RSK Infrastructure Framework
	Buggyra Coin Zero
	STASIS EURO
	Electroneum
	Bit-Z Token
	Digitex Futures
	BitCapitalVendor
	Veritaseum
	PLATINCOIN
	MX Token
	Japan Content Token
	Stratis
	Decentraland
	Kyber Network
	GXChain
	Chiliz
	XMax
	Tierion
	ODEM
	CryptoVerificationCoin
	Wixlar
	Elastos
	WINk
	Matic Network
	Waltonchain
	Bread
	USDK
	ReddCoin
	AgaveCoin
	Metaverse ETP
	Dentacoin
	Maximine Coin
	Loopring
	Factom
	Bitcoin 2
	DxChain Token
	iExec RLC
	Qubitica
	BQT
	DigixDAO
	Civic
	Horizen
	botXcoin
	Grin
	Revain
	Project Pai
	FABRK
	NULS
	Fetch.ai
	MB8 Coin
	Nebulas
	LATOKEN
	Bankera
	FunFair
	Aion
	QASH
	Molecular Future
	Aragon
	Ark
	Dragon Coins
	Beam
	Loom Network
	Ecoreal Estate
	Populous
	XcelToken Plus
	Enigma
	WaykiChain
	Hedera Hashgraph
	TomoChain
	FNB Protocol
	BHEX Token
	WAX
	VestChain
	BHPCoin
	Fantom
	Bancor
	Wanchain
	Telos
	General Attention Currency
	EDC Blockchain
	Gatechain Token
	Orbs
	BitcoinHD
	Ripio Credit Network
	GreenPower
	Dent