Historical Snapshot - 11 October 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$149,685,618,275.05	$8,321.76	17,987,262 BTC	$19,604,381,101.23	-0.52%	-2.90%	1.44%
2	ETH Ethereum	ETH	$19,737,401,838.32	$182.57	108,108,863 ETH	$9,128,522,969.98	-0.27%	-4.75%	3.04%
3	XRP XRP	XRP	$11,702,493,149.24	$0.2711	43,166,787,298 XRP	$1,265,760,689.93	-0.10%	-0.44%	6.96%
4	USDT Tether	USDT	$4,158,787,987.11	$1.0124	4,108,044,456 USDT	$23,204,107,706.74	0.08%	0.63%	0.49%
5	BCH Bitcoin Cash	BCH	$4,018,292,194.54	$222.59	18,052,113 BCH	$1,430,107,190.65	-0.40%	-3.41%	-0.57%
6	LTC Litecoin	LTC	$3,571,918,357.17	$56.30	63,447,792 LTC	$2,441,054,545.45	0.07%	-2.25%	-1.20%
7	EOS EOS	EOS	$2,934,284,705.94	$3.1367	935,476,010 EOS	$1,550,194,188.35	-0.37%	-0.73%	3.65%
8	BNB Binance Coin	BNB	$2,598,945,538.27	$16.71	155,536,713 BNB	$194,750,429.96	-0.77%	-4.61%	5.99%
9	BSV Bitcoin SV	BSV	$1,510,633,495.96	$84.61	17,854,986 BSV	$253,215,601.32	0.17%	-4.23%	1.42%
10	XLM Stellar	XLM	$1,217,871,164.26	$0.06082	20,023,782,794 XLM	$188,990,156.19	-0.23%	-2.02%	2.57%
11	TRX TRON	TRX	$1,066,471,311.60	$0.01599	66,682,072,191 TRX	$666,304,121.93	-0.26%	-2.07%	8.74%
12	ADA Cardano	ADA	$1,053,231,669.62	$0.04062	25,927,070,538 ADA	$46,907,954.97	-0.51%	-2.35%	1.90%
13	LEO UNUS SED LEO	LEO	$1,008,751,756.86	$1.0093	999,498,893 LEO	$7,873,682.04	0.00%	0.24%	-3.25%
14	LINK Chainlink	LINK	$970,326,221.25	$2.7724	350,000,000 LINK	$200,123,733.86	1.27%	4.23%	40.68%
15	XMR Monero	XMR	$940,029,676.89	$54.48	17,253,559 XMR	$64,153,787.78	-0.78%	-2.07%	-4.60%
16	HT Huobi Token	HT	$827,977,194.72	$3.3721	245,537,640 HT	$90,329,083.50	-0.86%	-1.74%	6.09%
17	MIOTA IOTA	MIOTA	$755,206,505.55	$0.2717	2,779,530,283 MIOTA	$5,686,130.20	-0.64%	-1.78%	-0.18%
18	DASH Dash	DASH	$640,890,169.72	$70.50	9,090,432 DASH	$220,205,963.01	-0.31%	-3.07%	0.40%
19	XTZ Tezos	XTZ	$603,658,111.70	$0.9141	660,373,612 XTZ	$18,114,188.21	0.06%	-0.14%	-0.94%
20	MEXC MEXC Token	MEXC	$555,827,965.22	$0.6088	912,955,691 MEXC	$1,440,301.10	-0.50%	1.08%	13.19%
	Cosmos
	Ethereum Classic
	Neo
	Maker
	USD Coin
	Crypto.com Coin
	NEM
	Ontology
	INO COIN
	Dogecoin
	Zcash
	Paxos Standard
	Basic Attention Token
	HedgeTrade
	VeChain
	Insight Chain
	TrueUSD
	Qtum
	Decred
	ThoreNext
	Ravencoin
	0x
	Silverway
	v.systems
	ZB Token
	ThoreCoin
	Bitcoin Gold
	Holo
	ABBC Coin
	EDUCare
	OmiseGO
	PRIZM
	Swipe
	Algorand
	DigiByte
	Nano
	Lisk
	KuCoin Shares
	Bitcoin Diamond
	BitTorrent
	Augur
	Centrality
	Waves
	Siacoin
	THETA
	Single Collateral DAI
	Mixin
	ICON
	GAPS
	BitShares
	Bytecoin
	MonaCoin
	Quant
	Komodo
	Karatgold Coin
	HyperCash
	Bitbook Gambling
	Flexacoin
	Synthetix Network Token
	Beldex
	MaidSafeCoin
	Verge
	IOST
	Bytom
	Crypterium
	MineBee
	Energi
	Ardor
	FTX Token
	Aurora
	MCO
	Dynamic Trading Rights
	Zilliqa
	RSK Infrastructure Framework
	Aeternity
	Golem
	Pundi X
	Nexo
	Enjin Coin
	Zcoin
	Ren
	Steem
	BitForex Token
	OKB
	NEXT
	Status
	Jewel
	aelf
	Wixlar
	Seele
	Nash Exchange
	Maximine Coin
	Cryptoindex.com 100
	Buggyra Coin Zero
	BitCapitalVendor
	Bit-Z Token
	Electroneum
	Veritaseum
	Newton
	Matic Network
	STASIS EURO
	PLATINCOIN
	Waltonchain
	XMax
	Stratis
	Decentraland
	Bitcoin 2
	Factom
	Metaverse ETP
	Kyber Network
	Beam
	Dentacoin
	CryptoVerificationCoin
	Elastos
	GXChain
	WINk
	Loopring
	ReddCoin
	Bankera
	Grin
	USDK
	Dragon Coins
	SOLVE
	Digitex Futures
	Fetch.ai
	DigixDAO
	Qubitica
	FNB Protocol
	Civic
	Populous
	FunFair
	Nebulas
	IoTeX
	Lambda
	Aragon
	NULS
	BitcoinHD
	Project Pai
	MB8 Coin
	BQT
	Tierion
	Horizen
	Aion
	Revain
	Santiment Network Token
	Japan Content Token
	Bread
	botXcoin
	QASH
	Loom Network
	LATOKEN
	LINA
	WaykiChain
	Enigma
	DxChain Token
	Hedera Hashgraph
	Fantom
	TomoChain
	GreenPower
	BHEX Token
	Wanchain
	WAX
	Orbs
	Ark
	FABRK
	General Attention Currency
	Bancor
	iExec RLC
	BTU Protocol
	BHPCoin
	Blackmoon
	ODEM
	Power Ledger
	Ripio Credit Network
	VestChain
	Moeda Loyalty Points
	Atlas Protocol
	Gatechain Token
	Bibox Token
	Ignis