Historical Snapshot - 13 October 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$149,700,817,938.86
$8,321.01
17,990,712 BTC
$13,808,286,058.98
0.06%
-0.32%
4.37%
2
ETH
$19,688,808,993.70
$182.08
108,135,617 ETH
$6,733,182,272.99
-0.17%
0.38%
5.45%
3
XRP
$11,990,204,702.59
$0.2778
43,166,787,298 XRP *
$1,176,911,157.80
-0.27%
1.56%
7.53%
4
USDT
$4,128,347,940.82
$1.00
4,108,044,456 USDT *
$16,192,755,685.79
0.11%
0.15%
-0.57%
5
BCH
$4,046,676,733.88
$224.12
18,055,588 BCH
$1,113,479,952.86
-0.16%
-0.56%
0.50%
6
LTC
$3,599,137,699.36
$56.71
63,461,192 LTC
$2,235,957,909.15
-0.14%
1.08%
2.86%
7
EOS
$2,920,280,356.33
$3.12
935,752,765 EOS *
$1,327,230,773.83
-0.45%
0.81%
5.71%
8
BNB
$2,847,569,963.89
$18.31
155,536,713 BNB *
$275,090,600.05
0.11%
5.27%
19.57%
9
BSV
$1,547,249,914.41
$86.66
17,854,986 BSV
$267,105,275.63
-0.09%
-0.39%
5.39%
10
XLM
$1,204,152,887.22
$0.06014
20,023,784,794 XLM *
$168,514,765.41
-0.71%
0.67%
1.79%
11
TRX
$1,076,022,132.73
$0.01614
66,682,072,191 TRX
$622,543,636.11
-0.04%
2.46%
8.63%
12
ADA
$1,071,428,262.40
$0.04132
25,927,070,538 ADA
$34,184,264.61
0.32%
1.65%
5.90%
13
LEO
$997,246,024.26
$0.9977
999,498,893 LEO *
$7,798,496.85
-0.16%
-0.15%
3.11%
14
XMR
$923,683,478.79
$53.53
17,256,893 XMR
$64,022,635.88
1.11%
-0.74%
-3.34%
15
LINK
$874,110,353.86
$2.50
350,000,000 LINK *
$107,136,821.50
0.79%
-4.19%
13.90%
16
HT
$838,637,658.64
$3.42
245,537,640 HT *
$51,315,131.65
-0.21%
-0.17%
12.16%
17
MIOTA
$775,394,347.36
$0.279
2,779,530,283 MIOTA *
$7,376,922.69
-0.04%
3.24%
3.32%
18
DASH
$644,877,127.30
$70.91
9,093,803 DASH
$218,051,256.15
-0.19%
-0.36%
0.84%
19
XTZ
$596,776,442.21
$0.9037
660,373,612 XTZ *
$19,773,440.71
-0.06%
1.20%
3.08%
20
MEXC
$550,834,826.87
$0.6034
912,955,691 MEXC *
$1,482,073.72
-0.32%
-0.68%
8.93%
Cosmos
Ethereum Classic
Neo
Maker
USD Coin
Crypto.com Coin
NEM
Ontology
INO COIN
Dogecoin
Zcash
Basic Attention Token
Paxos Standard
HedgeTrade
Insight Chain
VeChain
TrueUSD
0x
Qtum
Decred
Ravencoin
ThoreNext
v.systems
ZB Token
Bitcoin Gold
ThoreCoin
Holo
ABBC Coin
EDUCare
OmiseGO
PRIZM
Swipe
DigiByte
Algorand
Nano
KuCoin Shares
Lisk
Siacoin
BitTorrent
Bitcoin Diamond
Augur
Silverway
THETA
ICON
Single Collateral DAI
Waves
Mixin
Karatgold Coin
Bytecoin
MonaCoin
GAPS
BitShares
Synthetix Network Token
Komodo
Centrality
Flexacoin
Quant
HyperCash
MaidSafeCoin
Bitbook Gambling
Beldex
Verge
IOST
MCO
Bytom
Ardor
Crypterium
Energi
Dynamic Trading Rights
FTX Token
Nexo
MineBee
Aeternity
Golem
Aurora
RSK Infrastructure Framework
Zilliqa
Pundi X
Enjin Coin
Ren
Steem
Zcoin
OKB
Status
Jewel
BitForex Token
aelf
Veritaseum
NEXT
Nash Exchange
Wixlar
Cryptoindex.com 100
Buggyra Coin Zero
Bit-Z Token
BitCapitalVendor
Seele
Electroneum
Newton
PLATINCOIN
STASIS EURO
Stratis
Factom
Decentraland
XMax
Matic Network
Dentacoin
Kyber Network
Waltonchain
CryptoVerificationCoin
DigixDAO
Beam
Elastos
ReddCoin
GXChain
WINk
Bitcoin 2
Loopring
Bankera
Grin
MicroBitcoin
Populous
SOLVE
USDK
Digitex Futures
Japan Content Token
Maximine Coin
Metaverse ETP
Bread
Qubitica
AgaveCoin
Civic
DxChain Token
BQT
iExec RLC
Aragon
ODEM
FunFair
Fetch.ai
NULS
Project Pai
Horizen
BitcoinHD
Nebulas
botXcoin
Santiment Network Token
IoTeX
FNB Protocol
Lambda
Aion
FABRK
QASH
Revain
Ark
Tierion
Enigma
WaykiChain
GreenPower
Loom Network
Fantom
WAX
LATOKEN
Wanchain
TomoChain
LINA
BHEX Token
Moeda Loyalty Points
Blackmoon
Dragon Coins
General Attention Currency
Hedera Hashgraph
MB8 Coin
Orbs
Bancor
BHPCoin
VestChain
Telos
ATC Coin
Power Ledger
Molecular Future
Ripio Credit Network