×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,818Market Cap:  $285,017,579,48724h Vol:  $141,044,800,527BTC Dominance:  62.8%
Market Cap:  $285,017,579,48724h Vol:  $141,044,800,527BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,818

Historical Snapshot - 13 October 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$149,700,817,939
$8,321.01
17,990,712 BTC
$13,808,286,059
0.06%
-0.32%
4.37%
2
ETH
$19,688,808,994
$182.08
108,135,617 ETH
$6,733,182,273
-0.17%
0.38%
5.45%
3
XRP
$11,990,204,703
$0.277765
43,166,787,298 XRP *
$1,176,911,158
-0.27%
1.56%
7.53%
4
USDT
$4,128,347,941
$1.00
4,108,044,456 USDT *
$16,192,755,686
0.11%
0.15%
-0.57%
5
BCH
$4,046,676,734
$224.12
18,055,588 BCH
$1,113,479,953
-0.16%
-0.56%
0.50%
6
LTC
$3,599,137,699
$56.71
63,461,192 LTC
$2,235,957,909
-0.14%
1.08%
2.86%
7
EOS
$2,920,280,356
$3.12
935,752,765 EOS *
$1,327,230,774
-0.45%
0.81%
5.71%
8
BNB
$2,847,569,964
$18.31
155,536,713 BNB *
$275,090,600
0.11%
5.27%
19.57%
9
BSV
$1,547,249,914
$86.66
17,854,986 BSV
$267,105,276
-0.09%
-0.39%
5.39%
10
XLM
$1,204,152,887
$0.060136
20,023,784,794 XLM *
$168,514,765
-0.71%
0.67%
1.79%
11
TRX
$1,076,022,133
$0.016137
66,682,072,191 TRX
$622,543,636
-0.04%
2.46%
8.63%
12
ADA
$1,071,428,262
$0.041325
25,927,070,538 ADA
$34,184,265
0.32%
1.65%
5.90%
13
LEO
$997,246,024
$0.997746
999,498,893 LEO *
$7,798,497
-0.16%
-0.15%
3.11%
14
XMR
$923,683,479
$53.53
17,256,893 XMR
$64,022,636
1.11%
-0.74%
-3.34%
15
LINK
$874,110,354
$2.50
350,000,000 LINK *
$107,136,821
0.79%
-4.19%
13.90%
16
HT
$838,637,659
$3.42
245,537,640 HT *
$51,315,132
-0.21%
-0.17%
12.16%
17
MIOTA
$775,394,347
$0.278966
2,779,530,283 MIOTA *
$7,376,923
-0.04%
3.24%
3.32%
18
DASH
$644,877,127
$70.91
9,093,803 DASH
$218,051,256
-0.19%
-0.36%
0.84%
19
XTZ
$596,776,442
$0.903695
660,373,612 XTZ *
$19,773,441
-0.06%
1.20%
3.08%
20
MEXC
$550,834,827
$0.603353
912,955,691 MEXC *
$1,482,074
-0.32%
-0.68%
8.93%
21
ATOM
$549,067,250
$2.88
190,688,439 ATOM *
$138,183,164
0.01%
1.45%
9.29%
22
ETC
$543,917,129
$4.76
114,239,545 ETC
$454,486,029
0.33%
0.80%
4.78%
23
NEO
$518,535,834
$7.35
70,538,831 NEO *
$226,085,348
-0.27%
0.60%
1.98%
24
MKR
$501,763,336
$501.76
1,000,000 MKR *
$16,830,548
-0.68%
-0.34%
15.74%
25
USDC
$468,541,249
$1.00
467,061,348 USDC *
$141,554,667
0.03%
0.13%
-0.79%
26
CRO
$373,933,082
$0.034656
10,789,954,338 CRO *
$7,249,730
0.17%
0.09%
0.42%
27
XEM
$353,606,597
$0.039290
8,999,999,999 XEM *
$37,372,638
0.08%
-0.42%
-0.33%
28
ONT
$341,122,316
$0.639343
533,551,170 ONT *
$82,586,046
0.07%
0.12%
5.08%
29
INO
$329,160,444
$1.83
180,003,180 INO *
$7,696
-1.55%
-4.63%
14.79%
30
DOGE
$297,629,962
$0.002447
121,605,745,312 DOGE
$63,249,479
-0.39%
4.27%
4.83%
31
ZEC
$282,550,018
$37.07
7,622,694 ZEC
$122,492,639
-0.03%
0.72%
2.22%
32
BAT
$274,519,452
$0.203310
1,350,250,672 BAT *
$29,377,109
2.42%
3.52%
6.75%
33
PAX
$257,191,916
$1.00
256,341,264 PAX *
$244,770,331
0.07%
0.15%
-0.71%
34
HEDG
$226,736,797
$0.786205
288,393,855 HEDG *
$499,888
0.61%
-0.05%
1.75%
35
INB
$220,935,356
$0.631419
349,902,689 INB *
$27,288,205
0.66%
11.23%
84.31%
36
VET
$199,523,926
$0.003598
55,454,734,800 VET *
$26,345,526
0.06%
-2.60%
6.92%
37
TUSD
$189,487,694
$1.00
188,814,354 TUSD *
$181,237,872
0.20%
0.17%
-0.49%
38
ZRX
$175,553,424
$0.292006
601,198,566 ZRX *
$21,770,753
5.49%
12.69%
36.59%
39
QTUM
$172,826,157
$1.80
96,087,656 QTUM *
$145,141,679
-0.03%
0.91%
5.70%
40
DCR
$169,757,523
$16.13
10,524,773 DCR
$6,634,289
-0.12%
-0.32%
-4.52%
41
RVN
$168,980,459
$0.036525
4,626,435,000 RVN
$21,677,628
0.05%
-4.50%
18.98%
42
THX
$167,885,358
$7.75
21,652,254 THX *
$178,328
0.02%
-0.49%
5.28%
43
VSYS
$139,027,810
$0.076105
1,826,783,367 VSYS *
$2,346,217
-0.46%
-1.17%
-3.75%
44
ZB
$138,166,710
$0.298230
463,288,810 ZB *
$156,157,157
0.07%
-0.47%
0.94%
45
BTG
$137,310,220
$7.84
17,513,924 BTG
$11,891,572
0.32%
3.56%
0.14%
46
THR
$136,099,222
$1,570.03
86,686 THR *
$171,411
0.01%
-0.26%
4.39%
47
HOT
$129,328,963
$0.000803
161,114,871,948 HOT *
$7,113,123
-0.24%
-0.62%
15.80%
48
ABBC
$122,631,182
$0.221233
554,307,762 ABBC
$53,597,194
0.09%
1.79%
13.70%
49
EKT
$120,513,519
$0.141781
850,000,000 EKT *
$7,422,419
0.31%
-6.32%
-11.43%
50
OMG
$116,397,157
$0.829953
140,245,398 OMG *
$40,290,384
-0.08%
-0.76%
-5.72%
51
PZM
$116,083,243
$0.410417
282,842,431 PZM *
$76,513
-0.11%
1.13%
8.52%
52
SXP
$114,814,297
$1.91
60,135,911 SXP *
$15,930,569
0.45%
4.90%
0.82%
53
DGB
$107,549,734
$0.008693
12,372,586,501 DGB
$4,059,650
0.69%
0.62%
18.77%
54
ALGO
$103,541,714
$0.251536
411,638,160 ALGO
$63,666,806
-0.84%
-2.21%
17.64%
55
NANO
$102,951,821
$0.772631
133,248,297 NANO *
$2,611,758
-0.17%
-0.17%
6.59%
56
KCS
$99,166,848
$1.13
87,801,051 KCS *
$9,796,233
0.30%
-0.86%
5.65%
57
LSK
$98,856,013
$0.817489
120,926,473 LSK *
$3,317,458
0.11%
-3.29%
-3.78%
58
SC
$94,344,570
$0.002256
41,817,047,634 SC
$7,563,625
-1.63%
-2.36%
39.21%
59
BTT
$93,109,853
$0.000439
212,116,500,000 BTT *
$55,044,741
0.14%
0.03%
6.24%
60
BCD
$92,122,352
$0.493972
186,492,898 BCD
$2,722,724
0.16%
-0.44%
5.91%
61
REP
$91,730,846
$8.34
11,000,000 REP *
$12,846,640
-0.05%
1.57%
1.72%
62
SLV
$88,304,420
$0.883044
100,000,000 SLV *
$5,224,875
3.38%
3.70%
-8.19%
63
THETA
$86,706,905
$0.099606
870,502,690 THETA *
$975,901
-0.17%
7.77%
14.49%
64
ICX
$85,594,079
$0.172123
497,284,812 ICX *
$18,421,152
0.13%
4.06%
2.73%
65
DAI
$84,987,288
$1.00
84,746,203 DAI *
$18,621,063
-0.46%
-0.11%
-0.97%
66
WAVES
$84,478,906
$0.844789
100,000,000 WAVES *
$9,822,046
0.21%
-0.41%
-4.98%
67
XIN
$83,886,298
$182.08
460,716 XIN *
$6,563,547
0.27%
0.80%
1.13%
68
KBC
$78,639,164
$0.020956
3,752,622,837 KBC *
$4,230,759
-0.78%
8.47%
-7.57%
69
BCN
$76,826,416
$0.000417
184,066,828,814 BCN
$23,517
0.26%
-4.89%
-0.07%
70
MONA
$76,278,939
$1.16
65,729,675 MONA
$887,925
0.28%
-0.28%
-1.47%
71
GAP
$75,859,349
$7.59
10,000,000 GAP *
$36,262,423
0.01%
-1.76%
31.51%
72
BTS
$75,452,330
$0.027482
2,745,470,000 BTS *
$2,080,174
0.16%
-0.18%
-1.78%
73
SNX
$73,563,913
$0.535082
137,481,555 SNX *
$102,329
-0.22%
9.99%
18.10%
74
KMD
$70,534,421
$0.606019
116,389,741 KMD
$2,332,869
0.82%
-0.62%
1.13%
75
CENNZ
$70,464,047
$0.086911
810,763,581 CENNZ *
$605,477
-35.59%
-17.05%
-4.63%
76
FXC
$70,406,477
$0.003368
20,905,195,749 FXC *
$54,833
-2.49%
7.34%
4.44%
77
QNT
$70,199,355
$5.81
12,072,738 QNT *
$3,225,316
0.06%
-1.17%
-2.07%
78
HC
$66,905,188
$1.51
44,366,054 HC
$4,708,288
-0.13%
-1.58%
-3.44%
79
MAID
$66,237,169
$0.146364
452,552,412 MAID *
$253,290
0.01%
-0.52%
-3.26%
80
BXK
$64,864,733
$0.176077
368,387,491 BXK *
$615,307
-0.93%
-3.10%
0.34%
81
BDX
$61,665,065
$0.062909
980,222,595 BDX *
$536,148
0.25%
0.73%
-2.34%
82
XVG
$59,521,256
$0.003722
15,991,320,789 XVG
$1,984,889
1.92%
0.81%
14.88%
83
IOST
$59,354,147
$0.004940
12,013,965,609 IOST *
$13,506,314
0.03%
-1.72%
-3.77%
84
MCO
$58,775,111
$3.72
15,793,831 MCO *
$5,005,404
0.99%
5.80%
28.40%
85
BTM
$57,348,320
$0.057205
1,002,499,275 BTM
$5,500,974
-0.35%
-1.37%
1.32%
86
ARDR
$55,356,602
$0.055412
998,999,495 ARDR *
$2,477,248
0.35%
-0.28%
-0.05%
87
CRPT
$54,787,753
$0.646059
84,803,056 CRPT *
$320,260
-0.18%
-2.35%
21.77%
88
NRG
$54,591,292
$2.54
21,521,503 NRG
$306,382
0.16%
-1.77%
-2.30%
89
DTR
$53,293,266
$0.034990
1,523,120,124 DTR *
$149,126
-0.02%
-0.45%
-2.95%
90
FTT
$52,252,164
$1.36
38,353,930 FTT *
$1,534,696
-0.13%
-1.35%
3.64%
91
NEXO
$51,653,731
$0.092239
560,000,011 NEXO *
$8,204,972
0.54%
1.62%
3.46%
92
MB
$51,522,070
$0.028153
1,830,081,855 MB *
$94,616
-0.73%
1.37%
-34.60%
93
AE
$51,314,292
$0.178853
286,907,713 AE
$46,217,257
0.10%
2.40%
2.64%
94
GNT
$51,240,267
$0.052315
979,450,000 GNT *
$3,089,269
-0.03%
0.94%
7.89%
95
AOA
$51,234,948
$0.007831
6,542,330,148 AOA *
$1,837,879
0.72%
0.79%
2.87%
96
RIF
$50,260,671
$0.100643
499,395,823 RIF *
$2,479,457
0.43%
-2.84%
-0.05%
97
ZIL
$49,669,755
$0.005717
8,687,360,058 ZIL
$5,362,846
0.05%
-1.62%
-2.78%
98
NPXS
$49,172,675
$0.000210
234,112,000,776 NPXS *
$688,657
-0.27%
-0.61%
-5.07%
99
ENJ
$49,158,321
$0.063295
776,656,142 ENJ *
$43,069,733
0.16%
-0.35%
3.17%
100
REN
$48,488,180
$0.060647
799,513,690 REN *
$7,554,715
-1.01%
-0.87%
40.30%
101
STEEM
$47,798,389
$0.137429
347,804,456 STEEM *
$3,434,067
-0.12%
0.00%
-2.66%
102
XZC
$47,155,245
$5.50
8,578,368 XZC
$6,559,515
-0.31%
-0.21%
-3.23%
103
OKB
$45,836,971
$2.29
20,000,000 OKB *
$60,146,841
0.08%
0.39%
13.08%
104
SNT
$44,665,220
$0.012870
3,470,483,788 SNT *
$18,146,360
-0.89%
1.78%
1.22%
105
JWL
$43,766,385
$0.799970
54,710,035 JWL *
$818,347
0.00%
5.27%
181.20%
106
BF
$43,703,130
$0.010287
4,248,532,033 BF *
$2,185,613
-3.42%
-3.95%
1.66%
107
ELF
$42,753,349
$0.079991
534,480,100 ELF *
$6,577,195
-0.21%
4.07%
4.91%
108
VERI
$42,499,487
$19.77
2,149,646 VERI *
$12,659
-0.03%
1.81%
70.63%
109
NET
$42,403,585
$1.05
40,491,818 NET *
$995,810
-0.43%
-3.27%
-16.86%
110
NEX
$42,372,440
$1.17
36,196,678 NEX *
$2,317,009
0.17%
2.52%
4.50%
111
WIX
$42,232,315
$0.017656
2,391,963,188 WIX *
$6,576
0.01%
19.26%
8.31%
112
CIX100
$38,381,336
$0.614989
62,409,787 CIX100 *
$76,843
0.38%
0.81%
4.98%
113
BCZERO
$37,208,106
$0.018504
2,010,775,988 BCZERO *
$24,976
0.20%
1.20%
0.70%
114
BZ
$36,797,626
$0.272898
134,839,996 BZ *
$14,079,711
0.45%
0.44%
0.71%
115
BCV
$36,688,550
$0.041168
891,199,995 BCV *
$1,173,379
1.49%
0.81%
8.87%
116
SEELE
$36,175,687
$0.051928
696,655,692 SEELE *
$23,177,296
-0.88%
-7.94%
-3.92%
117
ETN
$36,058,769
$0.003662
9,847,100,234 ETN
$138,801
-0.35%
-1.27%
-6.86%
118
NEW
$35,718,048
$0.002989
11,948,333,332 NEW
$3,165,991
0.07%
-0.77%
11.42%
119
PLC
$35,391,481
$7.08
5,001,073 PLC *
$1,911,283
0.29%
2.01%
2.12%
120
EURS
$35,138,209
$1.10
31,979,207 EURS *
$674,043
-0.03%
0.24%
0.22%
121
STRAT
$34,775,459
$0.349421
99,523,208 STRAT *
$365,607
1.43%
2.74%
5.53%
122
FCT
$34,099,090
$3.47
9,826,465 FCT *
$66,710
-2.14%
0.75%
-7.96%
123
MANA
$33,620,590
$0.032015
1,050,141,509 MANA *
$5,763,186
-0.38%
0.10%
12.95%
124
XMX
$33,228,138
$0.001962
16,940,120,481 XMX *
$815,124
0.71%
-1.82%
1.48%
125
MATIC
$32,928,595
$0.015021
2,192,190,362 MATIC *
$19,829,011
2.10%
-3.50%
44.38%
126
DCN
$32,762,084
$0.000061
540,365,602,593 DCN *
$117,787
-1.06%
11.88%
8.57%
127
KNC
$32,405,427
$0.192998
167,905,158 KNC *
$38,258,127
-0.13%
-1.55%
3.98%
128
WTC
$31,907,596
$0.749064
42,596,637 WTC *
$2,560,905
0.65%
-1.99%
7.19%
129
CVCC
$31,002,018
$53.21
582,595 CVCC *
$31,823
0.02%
-0.36%
4.34%
130
DGD
$30,583,935
$15.29
2,000,000 DGD *
$6,074,980
-2.00%
13.25%
23.89%
131
BEAM
$30,501,040
$0.754939
40,402,000 BEAM
$40,130,176
0.04%
-3.22%
-7.74%
132
ELA
$30,401,560
$1.89
16,063,887 ELA
$2,038,524
-0.13%
-0.35%
-0.87%
133
RDD
$30,317,971
$0.001052
28,808,713,174 RDD *
$34,599
5.50%
2.94%
6.67%
134
GXC
$30,102,347
$0.463113
65,000,000 GXC *
$6,734,099
-0.03%
-0.88%
13.38%
135
WIN
$29,753,426
$0.000151
196,500,113,934 WIN *
$2,212,614
0.24%
-0.64%
9.64%
136
BTC2
$29,685,846
$1.71
17,356,434 BTC2 *
$1,398
-7.66%
-3.99%
8.02%
137
LRC
$28,928,620
$0.031952
905,390,967 LRC *
$3,684,770
0.27%
-1.77%
-2.60%
138
BNK
$28,745,454
$0.001168
24,608,912,108 BNK *
$47,440
0.01%
-0.37%
-8.36%
139
GRIN
$28,600,389
$1.22
23,348,160 GRIN
$27,005,504
-0.12%
-0.28%
-7.79%
140
MBC
$28,581,092
$0.000151
188,777,000,000 MBC
$17,083
15.74%
44.37%
15.69%
141
PPT
$28,278,586
$0.531031
53,252,246 PPT *
$2,540,572
0.21%
4.69%
25.55%
142
SOLVE
$28,161,164
$0.086008
327,423,172 SOLVE *
$350,302
0.92%
1.16%
-8.47%
143
USDK
$28,057,591
$0.981032
28,600,072 USDK *
$17,534,576
0.53%
-0.08%
-1.00%
144
DGTX
$27,607,349
$0.036248
761,621,431 DGTX *
$921,124
-0.20%
0.15%
5.47%
145
JCT
$27,426,757
$0.093559
293,150,782 JCT *
$123,930
-0.02%
0.95%
0.52%
146
MXM
$27,289,717
$0.016549
1,649,000,000 MXM *
$48,236
0.64%
-25.19%
-39.78%
147
ETP
$27,205,976
$0.354431
76,759,568 ETP
$4,260,447
-0.09%
-8.25%
-22.15%
148
BRD
$26,944,701
$0.303657
88,733,978 BRD *
$1,687,301
0.37%
4.96%
25.62%
149
QBIT
$26,917,377
$33.29
808,675 QBIT *
$109,653
-0.07%
0.54%
5.67%
150
AGVC
$26,821,800
$0.068665
390,619,593 AGVC *
$22,559
-0.13%
-0.79%
10.98%
151
CVC
$26,626,868
$0.039742
670,000,000 CVC *
$1,676,070
-0.32%
-1.37%
-5.52%
152
DX
$26,602,008
$0.000532
50,000,000,000 DX *
$878,367
1.94%
4.24%
11.81%
153
BQTX
$26,594,117
$0.070040
379,699,590 BQTX *
$1,398,549
0.15%
1.38%
-1.01%
154
RLC
$26,537,391
$0.331424
80,070,793 RLC *
$1,639,629
1.33%
13.68%
43.41%
155
ANT
$26,336,888
$0.883781
29,800,256 ANT *
$33,029
0.45%
0.20%
21.63%
156
ODE
$26,050,064
$0.113110
230,308,098 ODE *
$266,231
-0.41%
33.67%
30.02%
157
FUN
$26,046,008
$0.003977
6,548,879,189 FUN *
$832,898
-0.31%
-1.37%
9.19%
158
FET
$26,015,680
$0.042934
605,942,252 FET *
$6,587,492
0.51%
-5.32%
14.02%
159
NULS
$25,904,827
$0.351154
73,770,500 NULS
$1,903,016
-0.27%
-2.95%
-4.56%
160
PAI
$25,655,310
$0.017683
1,450,834,737 PAI *
$336,175
-1.19%
0.76%
4.00%
161
ZEN
$25,331,433
$3.36
7,535,350 ZEN
$2,078,158
0.81%
0.25%
-0.96%
162
BHD
$25,227,240
$11.85
2,128,485 BHD *
$9,916,084
-0.14%
-0.07%
-8.89%
163
NAS
$25,209,623
$0.485243
51,952,589 NAS *
$3,563,028
-0.52%
-4.61%
-4.07%
164
BOTX
$24,924,042
$0.015275
1,631,733,770 BOTX *
$246,578
-0.16%
1.34%
13.22%
165
SAN
$24,906,724
$0.397488
62,660,371 SAN *
$1,315
4.50%
3.19%
24.84%
166
IOTX
$24,808,843
$0.006022
4,120,000,000 IOTX *
$1,889,539
-0.17%
0.36%
42.64%
167
FNB
$24,633,555
$0.043137
571,056,113 FNB *
$2,841,327
0.90%
2.11%
-35.22%
168
LAMB
$24,612,972
$0.039010
630,934,504 LAMB *
$31,326,568
-0.28%
-4.92%
-21.33%
169
AION
$24,431,540
$0.069037
353,888,576 AION
$2,335,257
3.41%
1.13%
0.32%
170
FAB
$24,149,595
$0.005049
4,782,583,640 FAB *
$1,305,830
0.33%
1.98%
13.11%
171
QASH
$23,940,178
$0.068401
350,000,000 QASH *
$109,936
-0.17%
-2.00%
-3.12%
172
R
$23,934,901
$0.049406
484,450,000 R *
$1,195,253
-0.16%
-1.16%
0.19%
173
ARK
$23,912,598
$0.210789
113,443,488 ARK *
$3,182,015
0.21%
3.67%
18.36%
174
TNT
$23,862,870
$0.055692
428,481,269 TNT *
$378,039
-0.29%
-4.64%
5.28%
175
ENG
$23,648,977
$0.316010
74,836,171 ENG *
$335,202
-0.43%
-4.59%
-5.22%
176
WICC
$23,538,702
$0.124543
189,000,000 WICC *
$265,114
0.60%
0.81%
-0.71%
177
GRN
$23,100,775
$0.007148
3,231,699,360 GRN *
$22,696
-0.97%
-2.88%
9.23%
178
LOOM
$22,820,296
$0.023532
969,737,798 LOOM *
$2,852,438
0.28%
-2.17%
-6.15%
179
FTM
$22,174,272
$0.012226
1,813,658,595 FTM *
$3,638,148
0.51%
-5.52%
16.47%
180
WAXP
$22,052,212
$0.026340
837,205,646 WAXP *
$146,564
0.06%
-0.48%
3.19%
181
LA
$21,924,373
$0.057680
380,104,462 LA *
$31,613
0.01%
-9.40%
1.38%
182
WAN
$21,757,372
$0.204963
106,152,493 WAN *
$2,285,165
0.98%
1.04%
5.37%
183
TOMO
$21,645,120
$0.333413
64,919,850 TOMO
$420,224
-0.37%
-2.29%
4.49%
184
LINA
$21,489,928
$0.078953
272,186,342 LINA *
$2,146,100
0.15%
-0.87%
-6.38%
185
BHT
$21,436,822
$0.040341
531,386,850 BHT *
$865,650
0.77%
-2.26%
-3.65%
186
MDA
$21,380,548
$1.09
19,628,888 MDA *
$3,214,140
-0.57%
-2.40%
4.62%
187
BMC
$21,378,529
$0.395899
54,000,000 BMC *
$2,416
0.10%
0.05%
1.72%
188
DRG
$21,375,909
$0.061327
348,557,984 DRG *
$24,228
-0.03%
-18.36%
-28.17%
189
XAC
$21,294,988
$2.13
10,000,000 XAC *
$11,195
0.01%
0.35%
8.15%
190
HBAR
$21,074,638
$0.033109
636,515,764 HBAR *
$2,458,017
-0.41%
-5.63%
-12.47%
191
MB8
$21,010,763
$0.035891
585,409,582 MB8 *
$76,133
0.01%
-7.76%
43.03%
192
ORBS
$20,908,981
$0.010868
1,923,921,842 ORBS *
$422,957
-1.01%
-3.17%
-13.29%
193
BNT
$20,814,673
$0.335127
62,109,844 BNT *
$2,278,660
-0.38%
-0.69%
0.22%
194
BHP
$20,755,141
$1.09
19,046,866 BHP *
$3,106,809
0.56%
-0.83%
-2.10%
195
VEST
$20,550,220
$0.002903
7,078,400,000 VEST *
$99,127
-0.06%
-0.16%
3.56%
196
TLOS
$20,332,900
$0.095464
212,991,186 TLOS *
$108,366
0.12%
6.64%
26.18%
197
ATCC
$20,278,986
$0.055554
365,029,072 ATCC *
$50,983
0.31%
785.89%
872.34%
198
POWR
$20,016,033
$0.047920
417,700,975 POWR *
$578,684
0.10%
1.18%
1.98%
199
MOF
$19,796,699
$0.515240
38,422,322 MOF *
$25,492,551
1.44%
-12.14%
11.21%
200
RCN
$19,448,399
$0.038191
509,235,327 RCN *
$690,604
0.55%
-1.98%
2.40%