×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $512,462,123,97424h Vol:  $287,019,526,889BTC Dominance:  62.4%

Historical Snapshot - 13 October 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$149,700,817,939

17,990,712 BTC
$13,808,286,059
0.06%
-0.32%
4.37%
2
ETH

$19,688,808,994

108,135,617 ETH
$6,733,182,273
-0.17%
0.38%
5.45%
3
XRP

$11,990,204,703

43,166,787,298 XRP *
$1,176,911,158
-0.27%
1.56%
7.53%
4
USDT

$4,128,347,941

4,108,044,456 USDT *
$16,192,755,686
0.11%
0.15%
-0.57%
5
BCH

$4,046,676,734

18,055,588 BCH
$1,113,479,953
-0.16%
-0.56%
0.50%
6
LTC

$3,599,137,699

63,461,192 LTC
$2,235,957,909
-0.14%
1.08%
2.86%
7
EOS

$2,920,280,356

935,752,765 EOS *
$1,327,230,774
-0.45%
0.81%
5.71%
8
BNB

$2,847,569,964

155,536,713 BNB *
$275,090,600
0.11%
5.27%
19.57%
9
BSV

$1,547,249,914

17,854,986 BSV
$267,105,276
-0.09%
-0.39%
5.39%
10
XLM

$1,204,152,887

20,023,784,794 XLM *
$168,514,765
-0.71%
0.67%
1.79%
11
TRX

$1,076,022,133

66,682,072,191 TRX
$622,543,636
-0.04%
2.46%
8.63%
12
ADA

$1,071,428,262

25,927,070,538 ADA
$34,184,265
0.32%
1.65%
5.90%
13
LEO

$997,246,024

999,498,893 LEO *
$7,798,497
-0.16%
-0.15%
3.11%
14
XMR

$923,683,479

17,256,893 XMR
$64,022,636
1.11%
-0.74%
-3.34%
15
LINK

$874,110,354

350,000,000 LINK *
$107,136,821
0.79%
-4.19%
13.90%
16
HT

$838,637,659

245,537,640 HT *
$51,315,132
-0.21%
-0.17%
12.16%
17
MIOTA

$775,394,347

2,779,530,283 MIOTA *
$7,376,923
-0.04%
3.24%
3.32%
18
DASH

$644,877,127

9,093,803 DASH
$218,051,256
-0.19%
-0.36%
0.84%
19
XTZ

$596,776,442

660,373,612 XTZ *
$19,773,441
-0.06%
1.20%
3.08%
20
MEXC

$550,834,827

912,955,691 MEXC *
$1,482,074
-0.32%
-0.68%
8.93%
21
ATOM

$549,067,250

190,688,439 ATOM *
$138,183,164
0.01%
1.45%
9.29%
22
ETC

$543,917,129

114,239,545 ETC
$454,486,029
0.33%
0.80%
4.78%
23
NEO

$518,535,834

70,538,831 NEO *
$226,085,348
-0.27%
0.60%
1.98%
24
MKR

$501,763,336

1,000,000 MKR *
$16,830,548
-0.68%
-0.34%
15.74%
25
USDC

$468,541,249

467,061,348 USDC *
$141,554,667
0.03%
0.13%
-0.79%
26
CRO

$373,933,082

10,789,954,338 CRO *
$7,249,730
0.17%
0.09%
0.42%
27
XEM

$353,606,597

8,999,999,999 XEM *
$37,372,638
0.08%
-0.42%
-0.33%
28
ONT

$341,122,316

533,551,170 ONT *
$82,586,046
0.07%
0.12%
5.08%
29
INO

$329,160,444

180,003,180 INO *
$7,696
-1.55%
-4.63%
14.79%
30
DOGE

$297,629,962

121,605,745,312 DOGE
$63,249,479
-0.39%
4.27%
4.83%
31
ZEC

$282,550,018

7,622,694 ZEC
$122,492,639
-0.03%
0.72%
2.22%
32
BAT

$274,519,452

1,350,250,672 BAT *
$29,377,109
2.42%
3.52%
6.75%
33
PAX

$257,191,916

256,341,264 PAX *
$244,770,331
0.07%
0.15%
-0.71%
34
HEDG

$226,736,797

288,393,855 HEDG *
$499,888
0.61%
-0.05%
1.75%
35
INB

$220,935,356

349,902,689 INB *
$27,288,205
0.66%
11.23%
84.31%
36
VET

$199,523,926

55,454,734,800 VET *
$26,345,526
0.06%
-2.60%
6.92%
37
TUSD

$189,487,694

188,814,354 TUSD *
$181,237,872
0.20%
0.17%
-0.49%
38
ZRX

$175,553,424

601,198,566 ZRX *
$21,770,753
5.49%
12.69%
36.59%
39
QTUM

$172,826,157

96,087,656 QTUM *
$145,141,679
-0.03%
0.91%
5.70%
40
DCR

$169,757,523

10,524,773 DCR
$6,634,289
-0.12%
-0.32%
-4.52%
41
RVN

$168,980,459

4,626,435,000 RVN
$21,677,628
0.05%
-4.50%
18.98%
42
THX

$167,885,358

21,652,254 THX *
$178,328
0.02%
-0.49%
5.28%
43
VSYS

$139,027,810

1,826,783,367 VSYS *
$2,346,217
-0.46%
-1.17%
-3.75%
44
ZB

$138,166,710

463,288,810 ZB *
$156,157,157
0.07%
-0.47%
0.94%
45
BTG

$137,310,220

17,513,924 BTG
$11,891,572
0.32%
3.56%
0.14%
46
THR

$136,099,222

86,686 THR *
$171,411
0.01%
-0.26%
4.39%
47
HOT

$129,328,963

161,114,871,948 HOT *
$7,113,123
-0.24%
-0.62%
15.80%
48
ABBC

$122,631,182

554,307,762 ABBC
$53,597,194
0.09%
1.79%
13.70%
49
EKT

$120,513,519

850,000,000 EKT *
$7,422,419
0.31%
-6.32%
-11.43%
50
OMG

$116,397,157

140,245,398 OMG *
$40,290,384
-0.08%
-0.76%
-5.72%
51
PZM

$116,083,243

282,842,431 PZM *
$76,513
-0.11%
1.13%
8.52%
52
SXP

$114,814,297

60,135,911 SXP *
$15,930,569
0.45%
4.90%
0.82%
53
DGB

$107,549,734

12,372,586,501 DGB
$4,059,650
0.69%
0.62%
18.77%
54
ALGO

$103,541,714

411,638,160 ALGO
$63,666,806
-0.84%
-2.21%
17.64%
55
NANO

$102,951,821

133,248,297 NANO *
$2,611,758
-0.17%
-0.17%
6.59%
56
KCS

$99,166,848

87,801,051 KCS *
$9,796,233
0.30%
-0.86%
5.65%
57
LSK

$98,856,013

120,926,473 LSK *
$3,317,458
0.11%
-3.29%
-3.78%
58
SC

$94,344,570

41,817,047,634 SC
$7,563,625
-1.63%
-2.36%
39.21%
59
BTT

$93,109,853

212,116,500,000 BTT *
$55,044,741
0.14%
0.03%
6.24%
60
BCD

$92,122,352

186,492,898 BCD
$2,722,724
0.16%
-0.44%
5.91%
61
REP

$91,730,846

11,000,000 REP *
$12,846,640
-0.05%
1.57%
1.72%
62
SLV

$88,304,420

100,000,000 SLV *
$5,224,875
3.38%
3.70%
-8.19%
63
THETA

$86,706,905

870,502,690 THETA *
$975,901
-0.17%
7.77%
14.49%
64
ICX

$85,594,079

497,284,812 ICX *
$18,421,152
0.13%
4.06%
2.73%
65
SAI

$84,987,288

84,746,203 SAI *
$18,621,063
-0.46%
-0.11%
-0.97%
66
WAVES

$84,478,906

100,000,000 WAVES *
$9,822,046
0.21%
-0.41%
-4.98%
67
XIN

$83,886,298

460,716 XIN *
$6,563,547
0.27%
0.80%
1.13%
68
KBC

$78,639,164

3,752,622,837 KBC *
$4,230,759
-0.78%
8.47%
-7.57%
69
BCN

$76,826,416

184,066,828,814 BCN
$23,517
0.26%
-4.89%
-0.07%
70
MONA

$76,278,939

65,729,675 MONA
$887,925
0.28%
-0.28%
-1.47%
71
GAP

$75,859,349

10,000,000 GAP *
$36,262,423
0.01%
-1.76%
31.51%
72
BTS

$75,452,330

2,745,470,000 BTS *
$2,080,174
0.16%
-0.18%
-1.78%
73
SNX

$73,563,913

137,481,555 SNX *
$102,329
-0.22%
9.99%
18.10%
74
KMD

$70,534,421

116,389,741 KMD
$2,332,869
0.82%
-0.62%
1.13%
75
CENNZ

$70,464,047

810,763,581 CENNZ *
$605,477
-35.59%
-17.05%
-4.63%
76
FXC

$70,406,477

20,905,195,749 FXC *
$54,833
-2.49%
7.34%
4.44%
77
QNT

$70,199,355

12,072,738 QNT *
$3,225,316
0.06%
-1.17%
-2.07%
78
HC

$66,905,188

44,366,054 HC
$4,708,288
-0.13%
-1.58%
-3.44%
79
MAID

$66,237,169

452,552,412 MAID *
$253,290
0.01%
-0.52%
-3.26%
80
BXK

$64,864,733

368,387,491 BXK *
$615,307
-0.93%
-3.10%
0.34%
81
BDX

$61,665,065

980,222,595 BDX *
$536,148
0.25%
0.73%
-2.34%
82
XVG

$59,521,256

15,991,320,789 XVG
$1,984,889
1.92%
0.81%
14.88%
83
IOST

$59,354,147

12,013,965,609 IOST *
$13,506,314
0.03%
-1.72%
-3.77%
84
MCO

$58,775,111

15,793,831 MCO *
$5,005,404
0.99%
5.80%
28.40%
85
BTM

$57,348,320

1,002,499,275 BTM
$5,500,974
-0.35%
-1.37%
1.32%
86
ARDR

$55,356,602

998,999,495 ARDR *
$2,477,248
0.35%
-0.28%
-0.05%
87
CRPT

$54,787,753

84,803,056 CRPT *
$320,260
-0.18%
-2.35%
21.77%
88
NRG

$54,591,292

21,521,503 NRG
$306,382
0.16%
-1.77%
-2.30%
89
DTR

$53,293,266

1,523,120,124 DTR *
$149,126
-0.02%
-0.45%
-2.95%
90
FTT

$52,252,164

38,353,930 FTT *
$1,534,696
-0.13%
-1.35%
3.64%
91
NEXO

$51,653,731

560,000,011 NEXO *
$8,204,972
0.54%
1.62%
3.46%
92
MB

$51,522,070

1,830,081,855 MB *
$94,616
-0.73%
1.37%
-34.60%
93
AE

$51,314,292

286,907,713 AE
$46,217,257
0.10%
2.40%
2.64%
94
GNT

$51,240,267

979,450,000 GNT *
$3,089,269
-0.03%
0.94%
7.89%
95
AOA

$51,234,948

6,542,330,148 AOA *
$1,837,879
0.72%
0.79%
2.87%
96
RIF

$50,260,671

499,395,823 RIF *
$2,479,457
0.43%
-2.84%
-0.05%
97
ZIL

$49,669,755

8,687,360,058 ZIL
$5,362,846
0.05%
-1.62%
-2.78%
98
NPXS

$49,172,675

234,112,000,776 NPXS *
$688,657
-0.27%
-0.61%
-5.07%
99
ENJ

$49,158,321

776,656,142 ENJ *
$43,069,733
0.16%
-0.35%
3.17%
100
REN

$48,488,180

799,513,690 REN *
$7,554,715
-1.01%
-0.87%
40.30%
101
STEEM

$47,798,389

347,804,456 STEEM *
$3,434,067
-0.12%
0.00%
-2.66%
102
XZC

$47,155,245

8,578,368 XZC
$6,559,515
-0.31%
-0.21%
-3.23%
103
OKB

$45,836,971

20,000,000 OKB *
$60,146,841
0.08%
0.39%
13.08%
104
SNT

$44,665,220

3,470,483,788 SNT *
$18,146,360
-0.89%
1.78%
1.22%
105
JWL

$43,766,385

54,710,035 JWL *
$818,347
0.00%
5.27%
181.20%
106
BF

$43,703,130

4,248,532,033 BF *
$2,185,613
-3.42%
-3.95%
1.66%
107
ELF

$42,753,349

534,480,100 ELF *
$6,577,195
-0.21%
4.07%
4.91%
108
VERI

$42,499,487

2,149,646 VERI *
$12,659
-0.03%
1.81%
70.63%
109
NET

$42,403,585

40,491,818 NET *
$995,810
-0.43%
-3.27%
-16.86%
110
NEX

$42,372,440

36,196,678 NEX *
$2,317,009
0.17%
2.52%
4.50%
111
WIX

$42,232,315

2,391,963,188 WIX *
$6,576
0.01%
19.26%
8.31%
112
CIX100

$38,381,336

62,409,787 CIX100 *
$76,843
0.38%
0.81%
4.98%
113
BCZERO

$37,208,106

2,010,775,988 BCZERO *
$24,976
0.20%
1.20%
0.70%
114
BZ

$36,797,626

134,839,996 BZ *
$14,079,711
0.45%
0.44%
0.71%
115
BCV

$36,688,550

891,199,995 BCV *
$1,173,379
1.49%
0.81%
8.87%
116
SEELE

$36,175,687

696,655,692 SEELE *
$23,177,296
-0.88%
-7.94%
-3.92%
117
ETN

$36,058,769

9,847,100,234 ETN
$138,801
-0.35%
-1.27%
-6.86%
118
NEW

$35,718,048

11,948,333,332 NEW
$3,165,991
0.07%
-0.77%
11.42%
119
PLC

$35,391,481

5,001,073 PLC *
$1,911,283
0.29%
2.01%
2.12%
120
EURS

$35,138,209

31,979,207 EURS *
$674,043
-0.03%
0.24%
0.22%
121
STRAT

$34,775,459

99,523,208 STRAT *
$365,607
1.43%
2.74%
5.53%
122
FCT

$34,099,090

9,826,465 FCT *
$66,710
-2.14%
0.75%
-7.96%
123
MANA

$33,620,590

1,050,141,509 MANA *
$5,763,186
-0.38%
0.10%
12.95%
124
XMX

$33,228,138

16,940,120,481 XMX *
$815,124
0.71%
-1.82%
1.48%
125
MATIC

$32,928,595

2,192,190,362 MATIC *
$19,829,011
2.10%
-3.50%
44.38%
126
DCN

$32,762,084

540,365,602,593 DCN *
$117,787
-1.06%
11.88%
8.57%
127
KNC

$32,405,427

167,905,158 KNC *
$38,258,127
-0.13%
-1.55%
3.98%
128
WTC

$31,907,596

42,596,637 WTC *
$2,560,905
0.65%
-1.99%
7.19%
129
CVCC

$31,002,018

582,595 CVCC *
$31,823
0.02%
-0.36%
4.34%
130
DGD

$30,583,935

2,000,000 DGD *
$6,074,980
-2.00%
13.25%
23.89%
131
BEAM

$30,501,040

40,402,000 BEAM
$40,130,176
0.04%
-3.22%
-7.74%
132
ELA

$30,401,560

16,063,887 ELA
$2,038,524
-0.13%
-0.35%
-0.87%
133
RDD

$30,317,971

28,808,713,174 RDD *
$34,599
5.50%
2.94%
6.67%
134
GXC

$30,102,347

65,000,000 GXC *
$6,734,099
-0.03%
-0.88%
13.38%
135
WIN

$29,753,426

196,500,113,934 WIN *
$2,212,614
0.24%
-0.64%
9.64%
136
BTC2

$29,685,846

17,356,434 BTC2 *
$1,398
-7.66%
-3.99%
8.02%
137
LRC

$28,928,620

905,390,967 LRC *
$3,684,770
0.27%
-1.77%
-2.60%
138
BNK

$28,745,454

24,608,912,108 BNK *
$47,440
0.01%
-0.37%
-8.36%
139
GRIN

$28,600,389

23,348,160 GRIN
$27,005,504
-0.12%
-0.28%
-7.79%
140
MBC

$28,581,092

188,777,000,000 MBC
$17,083
15.74%
44.37%
15.69%
141
PPT

$28,278,586

53,252,246 PPT *
$2,540,572
0.21%
4.69%
25.55%
142
SOLVE

$28,161,164

327,423,172 SOLVE *
$350,302
0.92%
1.16%
-8.47%
143
USDK

$28,057,591

28,600,072 USDK *
$17,534,576
0.53%
-0.08%
-1.00%
144
DGTX

$27,607,349

761,621,431 DGTX *
$921,124
-0.20%
0.15%
5.47%
145
JCT

$27,426,757

293,150,782 JCT *
$123,930
-0.02%
0.95%
0.52%
146
MXM

$27,289,717

1,649,000,000 MXM *
$48,236
0.64%
-25.19%
-39.78%
147
ETP

$27,205,976

76,759,568 ETP
$4,260,447
-0.09%
-8.25%
-22.15%
148
BRD

$26,944,701

88,733,978 BRD *
$1,687,301
0.37%
4.96%
25.62%
149
QBIT

$26,917,377

808,675 QBIT *
$109,653
-0.07%
0.54%
5.67%
150
AGVC

$26,821,800

390,619,593 AGVC *
$22,559
-0.13%
-0.79%
10.98%
151
CVC

$26,626,868

670,000,000 CVC *
$1,676,070
-0.32%
-1.37%
-5.52%
152
DX

$26,602,008

50,000,000,000 DX *
$878,367
1.94%
4.24%
11.81%
153
BQTX

$26,594,117

379,699,590 BQTX *
$1,398,549
0.15%
1.38%
-1.01%
154
RLC

$26,537,391

80,070,793 RLC *
$1,639,629
1.33%
13.68%
43.41%
155
ANT

$26,336,888

29,800,256 ANT *
$33,029
0.45%
0.20%
21.63%
156
ODE

$26,050,064

230,308,098 ODE *
$266,231
-0.41%
33.67%
30.02%
157
FUN

$26,046,008

6,548,879,189 FUN *
$832,898
-0.31%
-1.37%
9.19%
158
FET

$26,015,680

605,942,252 FET *
$6,587,492
0.51%
-5.32%
14.02%
159
NULS

$25,904,827

73,770,500 NULS
$1,903,016
-0.27%
-2.95%
-4.56%
160
PAI

$25,655,310

1,450,834,737 PAI *
$336,175
-1.19%
0.76%
4.00%
161
ZEN

$25,331,433

7,535,350 ZEN
$2,078,158
0.81%
0.25%
-0.96%
162
BHD

$25,227,240

2,128,485 BHD *
$9,916,084
-0.14%
-0.07%
-8.89%
163
NAS

$25,209,623

51,952,589 NAS *
$3,563,028
-0.52%
-4.61%
-4.07%
164
BOTX

$24,924,042

1,631,733,770 BOTX *
$246,578
-0.16%
1.34%
13.22%
165
SAN

$24,906,724

62,660,371 SAN *
$1,315
4.50%
3.19%
24.84%
166
IOTX

$24,808,843

4,120,000,000 IOTX *
$1,889,539
-0.17%
0.36%
42.64%
167
FNB

$24,633,555

571,056,113 FNB *
$2,841,327
0.90%
2.11%
-35.22%
168
LAMB

$24,612,972

630,934,504 LAMB *
$31,326,568
-0.28%
-4.92%
-21.33%
169
AION

$24,431,540

353,888,576 AION
$2,335,257
3.41%
1.13%
0.32%
170
FAB

$24,149,595

4,782,583,640 FAB *
$1,305,830
0.33%
1.98%
13.11%
171
QASH

$23,940,178

350,000,000 QASH *
$109,936
-0.17%
-2.00%
-3.12%
172
R

$23,934,901

484,450,000 R *
$1,195,253
-0.16%
-1.16%
0.19%
173
ARK

$23,912,598

113,443,488 ARK *
$3,182,015
0.21%
3.67%
18.36%
174
TNT

$23,862,870

428,481,269 TNT *
$378,039
-0.29%
-4.64%
5.28%
175
ENG

$23,648,977

74,836,171 ENG *
$335,202
-0.43%
-4.59%
-5.22%
176
WICC

$23,538,702

189,000,000 WICC *
$265,114
0.60%
0.81%
-0.71%
177
GRN

$23,100,775

3,231,699,360 GRN *
$22,696
-0.97%
-2.88%
9.23%
178
LOOM

$22,820,296

969,737,798 LOOM *
$2,852,438
0.28%
-2.17%
-6.15%
179
FTM

$22,174,272

1,813,658,595 FTM *
$3,638,148
0.51%
-5.52%
16.47%
180
WAXP

$22,052,212

837,205,646 WAXP *
$146,564
0.06%
-0.48%
3.19%
181
LA

$21,924,373

380,104,462 LA *
$31,613
0.01%
-9.40%
1.38%
182
WAN

$21,757,372

106,152,493 WAN *
$2,285,165
0.98%
1.04%
5.37%
183
TOMO

$21,645,120

64,919,850 TOMO
$420,224
-0.37%
-2.29%
4.49%
184
LINA

$21,489,928

272,186,342 LINA *
$2,146,100
0.15%
-0.87%
-6.38%
185
BHT

$21,436,822

531,386,850 BHT *
$865,650
0.77%
-2.26%
-3.65%
186
MDA

$21,380,548

19,628,888 MDA *
$3,214,140
-0.57%
-2.40%
4.62%
187
BMC

$21,378,529

54,000,000 BMC *
$2,416
0.10%
0.05%
1.72%
188
DRG

$21,375,909

348,557,984 DRG *
$24,228
-0.03%
-18.36%
-28.17%
189
XAC

$21,294,988

10,000,000 XAC *
$11,195
0.01%
0.35%
8.15%
190
HBAR

$21,074,638

636,515,764 HBAR *
$2,458,017
-0.41%
-5.63%
-12.47%
191
MB8

$21,010,763

585,409,582 MB8 *
$76,133
0.01%
-7.76%
43.03%
192
ORBS

$20,908,981

1,923,921,842 ORBS *
$422,957
-1.01%
-3.17%
-13.29%
193
BNT

$20,814,673

62,109,844 BNT *
$2,278,660
-0.38%
-0.69%
0.22%
194
BHP

$20,755,141

19,046,866 BHP *
$3,106,809
0.56%
-0.83%
-2.10%
195
VEST

$20,550,220

7,078,400,000 VEST *
$99,127
-0.06%
-0.16%
3.56%
196
TLOS

$20,332,900

212,991,186 TLOS *
$108,366
0.12%
6.64%
26.18%
197
ATCC

$20,278,986

365,029,072 ATCC *
$50,983
0.31%
785.89%
872.34%
198
POWR

$20,016,033

417,700,975 POWR *
$578,684
0.10%
1.18%
1.98%
199
MOF

$19,796,699

38,422,322 MOF *
$25,492,551
1.44%
-12.14%
11.21%
200
RCN

$19,448,399

509,235,327 RCN *
$690,604
0.55%
-1.98%
2.40%