Historical Snapshot - 20 October 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$148,026,597,064	$8,222.08	18,003,550 BTC	$15,504,249,442	0.06%	2.96%	-1.45%
2	Ethereum	ETH	$18,997,957,789	$175.53	108,229,274 ETH	$6,801,091,120	0.06%	1.72%	-4.02%
3	XRP	XRP	$12,721,101,190	$0.294179	43,242,653,330 XRP *	$1,804,228,003	-0.18%	0.60%	4.79%
4	Tether	USDT	$4,119,901,026	$1.00	4,108,044,456 USDT *	$19,329,244,106	-0.11%	-0.43%	-0.19%
5	Bitcoin Cash	BCH	$4,063,978,004	$224.93	18,068,088 BCH	$1,366,308,264	0.00%	5.12%	-0.16%
6	Litecoin	LTC	$3,488,800,281	$54.93	63,508,504 LTC	$2,612,273,453	0.08%	1.70%	-3.47%
7	Binance Coin	BNB	$2,867,774,149	$18.44	155,536,713 BNB *	$225,458,859	0.47%	1.28%	0.63%
8	EOS	EOS	$2,740,115,300	$2.93	936,722,563 EOS *	$1,400,512,069	-0.13%	1.61%	-6.51%
9	Bitcoin SV	BSV	$1,690,943,191	$94.70	17,854,986 BSV	$303,194,147	-0.13%	4.89%	8.82%
10	Stellar	XLM	$1,267,150,236	$0.063247	20,034,911,426 XLM *	$228,457,502	-0.06%	0.26%	3.46%
11	TRON	TRX	$1,037,064,304	$0.015552	66,682,072,191 TRX	$632,826,319	-0.04%	0.30%	-4.74%
12	Cardano	ADA	$1,024,858,733	$0.039529	25,927,070,538 ADA	$33,137,956	-0.01%	0.87%	-4.57%
13	UNUS SED LEO	LEO	$1,020,843,882	$1.02	999,498,893 LEO *	$7,826,639	0.10%	0.45%	2.75%
14	Monero	XMR	$974,338,219	$56.42	17,268,294 XMR	$70,720,781	0.16%	3.14%	5.80%
15	Chainlink	LINK	$854,512,429	$2.44	350,000,000 LINK *	$86,836,834	1.52%	3.39%	-3.14%
16	Huobi Token	HT	$800,894,556	$3.42	234,205,523 HT *	$77,169,216	-0.22%	0.10%	-0.88%
17	IOTA	MIOTA	$752,938,604	$0.270887	2,779,530,283 MIOTA *	$3,002,891	0.05%	0.63%	-3.05%
18	Dash	DASH	$631,038,167	$69.30	9,105,708 DASH	$193,642,159	-0.31%	2.36%	-2.85%
19	Tezos	XTZ	$579,437,174	$0.877438	660,373,612 XTZ *	$9,297,806	-0.01%	1.21%	-3.66%
20	MEXC Token	MEXC	$569,036,831	$0.621825	915,107,826 MEXC *	$1,861,834	0.27%	4.11%	2.72%
21	Cosmos	ATOM	$553,775,159	$2.90	190,688,439 ATOM *	$123,509,827	0.54%	5.27%	-0.66%
22	Ethereum Classic	ETC	$516,902,514	$4.52	114,424,894 ETC	$391,423,115	-0.26%	1.71%	-5.27%
23	Neo	NEO	$516,543,260	$7.32	70,538,831 NEO *	$217,855,921	-0.05%	2.50%	-0.86%
24	Maker	MKR	$499,485,070	$499.49	1,000,000 MKR *	$10,334,479	-1.00%	1.62%	-1.01%
25	USD Coin	USDC	$474,459,294	$1.00	474,220,641 USDC *	$142,910,830	-0.05%	-0.37%	-0.31%
26	Crypto.com Coin	CRO	$368,333,296	$0.033541	10,981,735,160 CRO *	$11,591,288	-0.82%	0.81%	-3.36%
27	NEM	XEM	$366,443,651	$0.040716	8,999,999,999 XEM *	$25,493,133	0.13%	0.57%	3.45%
28	INO COIN	INO	$333,294,133	$1.85	180,003,180 INO *	$6,677	0.05%	-0.05%	0.04%
29	Dogecoin	DOGE	$332,308,205	$0.002730	121,703,024,508 DOGE	$73,744,712	-0.20%	-0.67%	10.98%
30	Ontology	ONT	$314,605,805	$0.587114	535,851,170 ONT *	$86,568,910	-0.13%	0.17%	-8.46%
31	Basic Attention Token	BAT	$306,342,290	$0.226761	1,350,948,751 BAT *	$46,851,388	0.38%	6.69%	12.54%
32	Zcash	ZEC	$279,412,810	$36.42	7,672,981 ZEC	$122,959,412	0.12%	1.02%	-2.07%
33	Paxos Standard	PAX	$248,775,877	$1.00	248,449,988 PAX *	$292,893,812	-0.03%	-0.46%	-0.19%
34	Insight Chain	INB	$226,178,855	$0.646405	349,902,689 INB *	$19,958,846	-0.27%	-1.71%	2.05%
35	HedgeTrade	HEDG	$218,934,975	$0.759319	288,330,855 HEDG *	$362,126	0.52%	1.36%	-3.23%
36	0x	ZRX	$199,447,082	$0.331749	601,198,566 ZRX *	$44,200,204	-0.14%	4.09%	15.83%
37	VeChain	VET	$186,663,437	$0.003366	55,454,734,800 VET *	$93,561,204	-0.21%	0.59%	-6.73%
38	TrueUSD	TUSD	$186,480,615	$1.00	186,434,873 TUSD *	$193,722,613	-0.14%	-0.49%	-0.23%
39	ABBC Coin	ABBC	$165,854,777	$0.299211	554,307,782 ABBC	$61,869,431	-1.69%	13.93%	35.00%
40	Qtum	QTUM	$165,696,980	$1.72	96,104,468 QTUM *	$135,846,774	-0.09%	1.99%	-4.16%
41	ThoreNext	THX	$162,076,940	$7.49	21,652,254 THX *	$148,798	0.07%	7.33%	-3.59%
42	PRIZM	PZM	$159,954,379	$0.421652	379,351,682 PZM *	$143,877	0.99%	-3.29%	2.88%
43	Decred	DCR	$154,634,554	$14.65	10,556,900 DCR	$6,364,079	0.19%	2.76%	-9.61%
44	Terra	LUNA	$151,605,836	$0.531109	285,451,369 LUNA *	$587,339	-0.75%	0.01%	-24.43%
45	Ravencoin	RVN	$149,057,345	$0.031874	4,676,450,000 RVN	$7,696,538	0.39%	1.19%	-12.41%
46	Holo	HOT	$148,372,957	$0.000919	161,377,325,137 HOT *	$20,900,004	-0.01%	-2.86%	14.38%
47	ZB Token	ZB	$137,790,212	$0.297418	463,288,810 ZB *	$159,186,810	-0.37%	-0.13%	-0.71%
48	ThoreCoin	THR	$134,956,503	$1,556.84	86,686 THR *	$158,264	0.08%	2.96%	-1.07%
49	Bitcoin Gold	BTG	$132,454,140	$7.56	17,513,924 BTG	$11,049,550	0.08%	0.71%	-3.44%
50	Swipe	SXP	$129,363,646	$2.12	61,135,911 SXP *	$45,397,106	-0.10%	8.89%	10.28%
51	Centrality	CENNZ	$128,171,297	$0.121413	1,055,664,719 CENNZ *	$364,369	0.16%	8.18%	-3.96%
52	EDUCare	EKT	$120,071,675	$0.141261	850,000,000 EKT *	$10,622,087	0.08%	-3.03%	-0.66%
53	OmiseGO	OMG	$114,282,338	$0.814874	140,245,398 OMG *	$42,969,435	-0.13%	5.98%	-1.90%
54	v.systems	VSYS	$113,673,486	$0.062041	1,832,225,430 VSYS *	$2,091,356	-0.28%	-1.46%	-19.36%
55	Nano	NANO	$106,818,959	$0.801653	133,248,297 NANO *	$3,530,701	-0.19%	0.68%	2.91%
56	Synthetix Network Token	SNX	$96,609,325	$0.695351	138,936,152 SNX *	$350,608	-0.35%	5.96%	29.67%
57	KuCoin Shares	KCS	$95,115,381	$1.08	87,801,051 KCS *	$6,311,212	-0.35%	0.93%	-4.09%
58	Lisk	LSK	$94,733,032	$0.782528	121,060,291 LSK *	$3,162,686	0.39%	2.76%	-3.87%
59	Algorand	ALGO	$93,669,524	$0.223964	418,234,401 ALGO	$103,428,939	-0.50%	0.33%	-12.12%
60	DigiByte	DGB	$93,299,766	$0.007525	12,398,566,781 DGB	$3,151,981	-0.15%	-0.97%	-13.30%
61	Augur	REP	$90,734,019	$8.25	11,000,000 REP *	$6,035,462	1.18%	1.58%	-0.20%
62	BitTorrent	BTT	$89,053,325	$0.000420	212,116,500,000 BTT *	$50,177,264	-0.15%	0.77%	-4.76%
63	Bitcoin Diamond	BCD	$87,709,328	$0.470309	186,492,898 BCD	$1,851,136	-0.47%	2.97%	-5.26%
64	Dimension Chain	EON	$85,764,575	$0.350369	244,783,561 EON *	$13,745,065	1.42%	5.48%	-1.28%
65	Siacoin	SC	$85,728,685	$0.002050	41,817,047,634 SC	$2,611,737	0.67%	-0.62%	-10.06%
66	Single Collateral DAI	SAI	$84,405,201	$1.00	84,341,335 SAI *	$19,238,930	-0.14%	-0.60%	-0.38%
67	Mixin	XIN	$83,653,817	$181.45	461,035 XIN *	$40,044,635	0.26%	3.02%	-0.17%
68	Karatgold Coin	KBC	$82,324,759	$0.021938	3,752,557,397 KBC *	$2,964,000	1.34%	1.78%	4.26%
69	ICON	ICX	$81,778,135	$0.163463	500,284,812 ICX *	$9,314,572	0.23%	5.71%	-4.92%
70	Waves	WAVES	$81,082,713	$0.810827	100,000,000 WAVES *	$15,685,737	0.12%	0.93%	-3.92%
71	THETA	THETA	$74,852,169	$0.085987	870,502,690 THETA *	$532,739	0.03%	-0.68%	-10.84%
72	Silverway	SLV	$74,281,609	$0.742816	100,000,000 SLV *	$3,992,516	-1.30%	-2.52%	-14.39%
73	MonaCoin	MONA	$72,330,887	$1.10	65,729,675 MONA	$537,345	-0.24%	0.83%	-5.26%
74	BitShares	BTS	$72,027,773	$0.026226	2,746,380,000 BTS *	$2,043,457	-0.09%	2.46%	-4.55%
75	GAPS	GAP	$70,420,014	$7.04	10,000,000 GAP *	$33,489,470	-0.02%	0.54%	-7.54%
76	Bytecoin	BCN	$69,618,835	$0.000378	184,066,828,814 BCN	$20,053	-0.19%	-3.43%	-11.74%
77	Quant	QNT	$67,074,914	$5.56	12,072,738 QNT *	$3,582,883	0.13%	-0.21%	-5.98%
78	Komodo	KMD	$65,364,336	$0.561194	116,473,700 KMD	$1,508,745	0.20%	0.70%	-7.16%
79	Bitbook Gambling	BXK	$65,324,685	$0.177326	368,387,491 BXK *	$747,204	-0.28%	0.70%	-0.95%
80	Beldex	BDX	$64,402,846	$0.065702	980,222,595 BDX *	$245,373	0.07%	3.35%	4.77%
81	HyperCash	HC	$62,710,678	$1.41	44,385,059 HC	$1,871,665	-0.05%	-0.37%	-6.20%
82	Bytom	BTM	$58,058,725	$0.057914	1,002,499,275 BTM	$4,883,177	0.02%	2.55%	0.68%
83	MaidSafeCoin	MAID	$57,401,405	$0.126839	452,552,412 MAID *	$354,425	-0.06%	0.01%	-13.14%
84	Energi	NRG	$57,111,873	$2.61	21,867,903 NRG	$350,665	5.91%	7.10%	2.74%
85	BitForex Token	BF	$56,436,893	$0.013281	4,249,539,422 BF *	$2,361,280	-0.01%	1.34%	23.17%
86	Verge	XVG	$56,148,063	$0.003508	16,004,341,069 XVG	$907,887	0.19%	1.28%	-6.05%
87	Nexo	NEXO	$55,325,697	$0.098796	560,000,011 NEXO *	$10,713,791	0.06%	3.47%	7.94%
88	Maximine Coin	MXM	$55,295,097	$0.033533	1,649,000,000 MXM *	$47,801	14.10%	-7.83%	100.49%
89	MCO	MCO	$55,125,288	$3.49	15,793,831 MCO *	$5,392,022	0.04%	3.87%	-6.11%
90	Flexacoin	FXC	$55,048,977	$0.002633	20,905,195,749 FXC *	$15,145	-0.77%	-6.52%	-22.04%
91	IOST	IOST	$52,940,943	$0.004407	12,013,965,609 IOST *	$12,045,957	-0.15%	2.26%	-10.78%
92	Dynamic Trading Rights	DTR	$52,884,377	$0.034741	1,522,235,934 DTR *	$175,829	0.30%	2.36%	-1.04%
93	Aeternity	AE	$52,832,312	$0.183570	287,804,739 AE	$33,038,068	0.01%	1.00%	1.99%
94	FTX Token	FTT	$51,422,680	$1.35	38,003,673 FTT *	$2,041,502	0.07%	0.88%	-1.15%
95	Ardor	ARDR	$51,342,469	$0.051394	998,999,495 ARDR *	$2,063,751	-0.13%	-0.62%	-7.10%
96	Steem	STEEM	$49,194,385	$0.141193	348,418,948 STEEM *	$22,758,025	-0.16%	-2.05%	2.65%
97	Crypterium	CRPT	$48,449,749	$0.571321	84,803,056 CRPT *	$327,388	-0.16%	1.65%	-11.62%
98	MineBee	MB	$48,187,938	$0.026331	1,830,117,455 MB *	$294,310	-0.11%	1.45%	-6.85%
99	OKB	OKB	$48,061,929	$2.40	20,000,000 OKB *	$64,777,061	0.05%	3.03%	3.97%
100	Aurora	AOA	$47,222,120	$0.007218	6,542,330,148 AOA *	$1,825,761	0.21%	-0.32%	-7.20%
101	Golem	GNT	$45,764,682	$0.046696	980,050,000 GNT *	$1,717,820	-0.62%	2.33%	-10.91%
102	Zilliqa	ZIL	$45,526,188	$0.005241	8,687,360,058 ZIL	$4,489,586	-0.33%	1.18%	-8.36%
103	aelf	ELF	$44,885,857	$0.082438	544,480,200 ELF *	$7,713,927	0.57%	0.16%	2.86%
104	Enjin Coin	ENJ	$44,551,293	$0.056781	784,614,642 ENJ *	$1,281,563	-0.72%	0.24%	-10.49%
105	Jewel	JWL	$43,769,369	$0.800025	54,710,035 JWL *	$803,299	0.00%	12.85%	2.95%
106	Ren	REN	$43,486,595	$0.054391	799,513,690 REN *	$2,493,215	-0.32%	-0.54%	-10.98%
107	Status	SNT	$43,174,545	$0.012440	3,470,483,788 SNT *	$36,081,767	0.01%	-1.28%	-4.17%
108	Newton	NEW	$43,109,855	$0.003608	11,948,333,332 NEW	$3,864,075	0.72%	7.18%	20.57%
109	Zcoin	XZC	$42,422,632	$4.92	8,630,143 XZC	$4,608,624	-0.25%	-2.03%	-10.95%
110	Pundi X	NPXS	$42,409,600	$0.000181	234,112,000,776 NPXS *	$562,797	0.03%	0.19%	-14.02%
111	Nash Exchange	NEX	$42,405,841	$1.17	36,196,678 NEX *	$1,109,514	0.32%	-4.61%	-0.62%
112	NEXT	NET	$41,216,428	$1.02	40,491,818 NET *	$555,389	-0.83%	-2.55%	-3.26%
113	MX Token	MX	$40,395,114	$0.175304	230,428,525 MX *	$18,925,698	1.81%	0.09%	26.91%
114	Seele	SEELE	$39,128,697	$0.056166	696,655,692 SEELE *	$25,301,691	0.18%	2.97%	4.53%
115	RSK Infrastructure Framework	RIF	$38,174,136	$0.076441	499,395,823 RIF *	$6,213,665	-0.14%	7.03%	-23.72%
116	SOLVE	SOLVE	$38,086,637	$0.116322	327,423,172 SOLVE *	$1,880,485	1.29%	-0.88%	35.85%
117	Cryptoindex.com 100	CIX100	$38,072,402	$0.610039	62,409,787 CIX100 *	$86,207	-0.26%	2.75%	-0.86%
118	Buggyra Coin Zero	BCZERO	$37,363,534	$0.018582	2,010,775,988 BCZERO *	$25,309	-0.13%	0.42%	0.66%
119	PLATINCOIN	PLC	$37,324,828	$7.46	5,001,073 PLC *	$1,999,446	-0.68%	10.47%	6.14%
120	STASIS EURO	EURS	$35,856,622	$1.12	31,979,207 EURS *	$385,270	0.20%	0.86%	1.85%
121	Tierion	TNT	$35,693,391	$0.083302	428,481,269 TNT *	$1,607,987	1.41%	-1.17%	48.95%
122	Chiliz	CHZ	$35,563,977	$0.009866	3,604,669,183 CHZ *	$10,392,454	-0.36%	29.24%	95.80%
123	Digitex Futures	DGTX	$35,506,800	$0.046084	770,485,424 DGTX *	$1,146,275	-1.26%	-2.38%	26.33%
124	Electroneum	ETN	$35,166,113	$0.003568	9,855,610,741 ETN	$125,121	-0.57%	0.09%	-4.29%
125	Bit-Z Token	BZ	$33,559,845	$0.248886	134,839,996 BZ *	$12,930,903	-0.49%	5.80%	-8.48%
126	Veritaseum	VERI	$33,510,199	$15.59	2,149,646 VERI *	$13,775	-0.44%	-5.62%	-16.74%
127	GXChain	GXC	$31,267,194	$0.481034	65,000,000 GXC *	$13,530,918	0.03%	-0.75%	3.67%
128	Stratis	STRAT	$31,262,948	$0.314099	99,532,199 STRAT *	$356,868	-0.62%	-1.14%	-10.91%
129	XMax	XMX	$31,230,361	$0.001877	16,642,137,763 XMX *	$218,857,905	0.54%	4.31%	-4.09%
130	Decentraland	MANA	$31,023,380	$0.029542	1,050,141,509 MANA *	$5,448,645	0.02%	-0.14%	-7.86%
131	Kyber Network	KNC	$30,783,656	$0.182364	168,803,152 KNC *	$45,399,743	-0.14%	-1.70%	-6.24%
132	Matic Network	MATIC	$30,412,220	$0.013873	2,192,190,362 MATIC *	$9,680,962	0.30%	1.10%	-8.25%
133	Wixlar	WIX	$30,264,954	$0.012653	2,391,988,688 WIX *	$6,025	0.08%	1.20%	-26.92%
134	Elastos	ELA	$30,064,612	$1.87	16,063,887 ELA	$1,753,650	0.42%	2.32%	-1.97%
135	Dentacoin	DCN	$29,957,335	$0.000055	540,365,602,593 DCN *	$105,485	0.05%	7.38%	-8.25%
136	ODEM	ODE	$29,947,687	$0.130033	230,308,098 ODE *	$369,261	-0.23%	1.02%	25.76%
137	Bread	BRD	$29,694,911	$0.334651	88,733,978 BRD *	$1,450,729	0.81%	9.20%	9.84%
138	Horizen	ZEN	$29,304,049	$3.86	7,585,600 ZEN	$3,641,754	0.36%	-1.81%	15.22%
139	Waltonchain	WTC	$29,088,974	$0.682016	42,651,426 WTC *	$1,590,701	0.21%	-0.48%	-9.28%
140	BitCapitalVendor	BCV	$28,469,361	$0.031945	891,199,995 BCV *	$1,474,564	-0.25%	-10.84%	-21.31%
141	ReddCoin	RDD	$28,442,698	$0.000987	28,808,713,174 RDD *	$32,895	-0.99%	2.84%	-2.40%
142	Loopring	LRC	$28,328,983	$0.031282	905,612,453 LRC *	$3,484,115	-0.34%	3.93%	-2.13%
143	WINk	WIN	$28,096,312	$0.000143	196,500,113,934 WIN *	$2,173,633	0.14%	-0.88%	-6.09%
144	Japan Content Token	JCT	$27,816,419	$0.094888	293,150,782 JCT *	$2,178	0.01%	-14.21%	-5.15%
145	USDK	USDK	$27,782,535	$0.971415	28,600,072 USDK *	$16,000,945	-0.33%	0.79%	-0.47%
146	Factom	FCT	$27,107,037	$2.76	9,824,546 FCT *	$452,185	-2.50%	-4.72%	-21.52%
147	AgaveCoin	AGVC	$26,907,275	$0.068884	390,619,593 AGVC *	$7,157	0.06%	-0.91%	0.21%
148	DxChain Token	DX	$26,474,585	$0.000529	50,000,000,000 DX *	$1,012,499	-1.34%	0.68%	1.25%
149	LATOKEN	LA	$26,311,820	$0.069223	380,104,462 LA *	$1,097,830	0.44%	9.00%	23.92%
150	Metaverse ETP	ETP	$26,183,994	$0.340901	76,808,102 ETP	$5,353,453	-0.99%	1.19%	-3.14%
151	Civic	CVC	$26,098,107	$0.038952	670,000,000 CVC *	$1,520,024	-0.43%	2.09%	-2.35%
152	Bankera	BNK	$25,971,381	$0.001055	24,608,912,108 BNK *	$10,142	-0.37%	1.34%	-9.72%
153	Qubitica	QBIT	$25,912,377	$32.04	808,675 QBIT *	$110,635	0.03%	1.52%	-4.10%
154	iExec RLC	RLC	$25,765,138	$0.321779	80,070,793 RLC *	$259,202	-0.06%	4.55%	0.21%
155	botXcoin	BOTX	$25,230,145	$0.015462	1,631,733,770 BOTX *	$247,402	0.00%	2.00%	0.77%
156	Bitcoin 2	BTC2	$25,116,494	$1.45	17,356,434 BTC2 *	$729	0.09%	-6.31%	-20.44%
157	Project Pai	PAI	$25,103,722	$0.017291	1,451,863,862 PAI *	$370,946	-0.03%	2.38%	-2.56%
158	BQT	BQTX	$25,081,163	$0.066025	379,871,378 BQTX *	$445,689	-1.93%	-3.10%	-5.23%
159	DigixDAO	DGD	$24,975,859	$12.49	2,000,000 DGD *	$384,697	-0.51%	-1.72%	-21.21%
160	Revain	R	$24,476,015	$0.050523	484,450,000 R *	$818,897	0.01%	0.38%	2.15%
161	MB8 Coin	MB8	$24,408,734	$0.041691	585,468,748 MB8 *	$42,468	0.07%	2.80%	16.04%
162	Fetch.ai	FET	$24,238,931	$0.040033	605,473,665 FET *	$8,331,543	0.56%	-1.00%	-7.38%
163	Grin	GRIN	$24,216,650	$1.01	23,947,980 GRIN	$24,457,698	-0.43%	-0.06%	-17.30%
164	Beam	BEAM	$24,072,854	$0.584236	41,204,000 BEAM	$33,224,268	0.48%	11.70%	-22.26%
165	Nebulas	NAS	$24,050,032	$0.462923	51,952,589 NAS *	$4,606,007	-0.91%	2.24%	-5.04%
166	NULS	NULS	$23,865,263	$0.323507	73,770,500 NULS	$1,615,938	-0.07%	1.82%	-7.66%
167	FABRK	FAB	$23,760,034	$0.004956	4,794,443,397 FAB *	$3,155,725	0.43%	0.06%	-3.27%
168	WaykiChain	WICC	$23,642,580	$0.125093	189,000,000 WICC *	$621,849	0.27%	8.20%	0.85%
169	Aragon	ANT	$23,201,505	$0.778567	29,800,256 ANT *	$12,434	-0.02%	-2.82%	-12.64%
170	Aion	AION	$23,179,214	$0.065499	353,888,576 AION	$1,991,619	-1.82%	0.39%	-2.78%
171	FunFair	FUN	$23,058,410	$0.003521	6,548,879,189 FUN *	$463,761	-0.43%	4.40%	-12.13%
172	Enigma	ENG	$22,984,640	$0.307133	74,836,171 ENG *	$657,622	1.67%	6.41%	-3.29%
173	Molecular Future	MOF	$22,317,816	$0.546748	40,819,212 MOF *	$19,772,413	-0.53%	-2.71%	7.08%
174	Loom Network	LOOM	$22,289,147	$0.022987	969,644,215 LOOM *	$2,235,999	-0.29%	-1.37%	-2.01%
175	QASH	QASH	$22,245,320	$0.063558	350,000,000 QASH *	$193,747	0.34%	-1.42%	-7.21%
176	BHEX Token	BHT	$21,984,310	$0.041372	531,386,850 BHT *	$1,346,806	-0.37%	1.99%	3.26%
177	WAX	WAXP	$21,861,974	$0.026113	837,205,646 WAXP *	$122,119	-2.26%	2.11%	-0.74%
178	Bancor	BNT	$21,701,251	$0.346639	62,604,743 BNT *	$1,483,394	-0.20%	3.54%	2.66%
179	Populous	PPT	$21,657,906	$0.406704	53,252,246 PPT *	$628,782	-0.24%	1.20%	-24.09%
180	Ark	ARK	$21,393,109	$0.188579	113,443,488 ARK *	$499,353	0.18%	-3.67%	-12.80%
181	Fantom	FTM	$21,142,611	$0.011657	1,813,658,595 FTM *	$5,776,054	0.17%	0.76%	-5.13%
182	Dragon Coins	DRG	$21,030,489	$0.060318	348,657,984 DRG *	$5,663	0.07%	-2.34%	-4.27%
183	General Attention Currency	XAC	$20,939,442	$2.09	10,000,000 XAC *	$1,504	0.07%	3.26%	-1.94%
184	Wanchain	WAN	$20,900,780	$0.196894	106,152,493 WAN *	$2,127,529	-0.25%	2.84%	-4.14%
185	Hedera Hashgraph	HBAR	$20,893,997	$0.032826	636,515,764 HBAR *	$2,175,117	-1.43%	-1.51%	-0.96%
186	BHPCoin	BHP	$20,735,527	$1.08	19,219,721 BHP *	$2,659,362	-0.35%	0.60%	-0.41%
187	EDC Blockchain	EDC	$20,601,243	$0.007714	2,670,646,025 EDC	$1,049,766	0.00%	2.24%	23.21%
188	TomoChain	TOMO	$20,423,037	$0.314229	64,994,100 TOMO	$437,431	0.44%	0.53%	-6.63%
189	BitcoinHD	BHD	$20,388,663	$9.36	2,178,480 BHD *	$12,725,159	-1.42%	-0.72%	-21.24%
190	FNB Protocol	FNB	$20,334,400	$0.035064	579,920,197 FNB *	$2,359,701	0.87%	-1.58%	-18.52%
191	Gatechain Token	GT	$19,984,035	$0.524474	38,102,990 GT *	$1,976,780	0.90%	0.72%	0.33%
192	Telos	TLOS	$19,910,745	$0.093482	212,991,186 TLOS *	$230,667	0.96%	5.77%	-2.06%
193	1irstcoin	FST	$19,658,803	$0.690398	28,474,598 FST *	$131,550	-0.89%	5.22%	17.14%
194	Dent	DENT	$19,634,870	$0.000261	75,325,838,994 DENT *	$215,081	-0.17%	2.54%	0.88%
195	Orbs	ORBS	$19,599,495	$0.010187	1,923,921,841 ORBS *	$206,524	-1.25%	-1.03%	-6.30%
196	IoTeX	IOTX	$19,488,381	$0.004730	4,120,000,000 IOTX *	$2,071,331	1.65%	11.77%	-22.36%
197	GreenPower	GRN	$19,297,848	$0.005971	3,231,699,360 GRN *	$14,038	0.08%	-0.52%	-17.88%
198	VestChain	VEST	$19,277,411	$0.002723	7,078,400,000 VEST *	$152,992	-1.25%	0.06%	-6.48%
199	MicroBitcoin	MBC	$18,869,577	$0.000100	188,777,000,000 MBC	$7,786	-1.44%	10.93%	-28.17%
200	LINA	LINA	$18,742,982	$0.068861	272,186,342 LINA *	$897,488	4.41%	2.73%	-12.76%