Historical Snapshot - 20 October 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$148,026,597,063.94	$8,222.08	18,003,550 BTC	$15,504,249,442.11	0.06%	2.96%	-1.45%
2	ETH Ethereum	ETH	$18,997,957,789.42	$175.53	108,229,274 ETH	$6,801,091,120.45	0.06%	1.72%	-4.02%
3	XRP XRP	XRP	$12,721,101,190.40	$0.2942	43,242,653,330 XRP	$1,804,228,003.43	-0.18%	0.60%	4.79%
4	USDT Tether	USDT	$4,119,901,026.02	$1.0029	4,108,044,456 USDT	$19,329,244,105.53	-0.11%	-0.43%	-0.19%
5	BCH Bitcoin Cash	BCH	$4,063,978,003.77	$224.93	18,068,088 BCH	$1,366,308,263.90	0.00%	5.12%	-0.16%
6	LTC Litecoin	LTC	$3,488,800,280.96	$54.93	63,508,504 LTC	$2,612,273,452.87	0.08%	1.70%	-3.47%
7	BNB Binance Coin	BNB	$2,867,774,149.14	$18.44	155,536,713 BNB	$225,458,859.05	0.47%	1.28%	0.63%
8	EOS EOS	EOS	$2,740,115,299.66	$2.9252	936,722,563 EOS	$1,400,512,069.22	-0.13%	1.61%	-6.51%
9	BSV Bitcoin SV	BSV	$1,690,943,191.46	$94.70	17,854,986 BSV	$303,194,147.25	-0.13%	4.89%	8.82%
10	XLM Stellar	XLM	$1,267,150,236.12	$0.06325	20,034,911,426 XLM	$228,457,502.36	-0.06%	0.26%	3.46%
11	TRX TRON	TRX	$1,037,064,304.50	$0.01555	66,682,072,191 TRX	$632,826,319.36	-0.04%	0.30%	-4.74%
12	ADA Cardano	ADA	$1,024,858,733.34	$0.03953	25,927,070,538 ADA	$33,137,956.07	-0.01%	0.87%	-4.57%
13	LEO UNUS SED LEO	LEO	$1,020,843,881.89	$1.0214	999,498,893 LEO	$7,826,639.21	0.10%	0.45%	2.75%
14	XMR Monero	XMR	$974,338,218.93	$56.42	17,268,294 XMR	$70,720,780.99	0.16%	3.14%	5.80%
15	LINK Chainlink	LINK	$854,512,428.64	$2.4415	350,000,000 LINK	$86,836,833.70	1.52%	3.39%	-3.14%
16	HT Huobi Token	HT	$800,894,555.95	$3.4196	234,205,523 HT	$77,169,216.04	-0.22%	0.10%	-0.88%
17	MIOTA IOTA	MIOTA	$752,938,604.36	$0.2709	2,779,530,283 MIOTA	$3,002,891.41	0.05%	0.63%	-3.05%
18	DASH Dash	DASH	$631,038,167.00	$69.30	9,105,708 DASH	$193,642,159.36	-0.31%	2.36%	-2.85%
19	XTZ Tezos	XTZ	$579,437,173.87	$0.8774	660,373,612 XTZ	$9,297,805.78	-0.01%	1.21%	-3.66%
20	MEXC MEXC Token	MEXC	$569,036,830.79	$0.6218	915,107,826 MEXC	$1,861,833.58	0.27%	4.11%	2.72%
	Cosmos
	Ethereum Classic
	Neo
	Maker
	USD Coin
	Crypto.com Coin
	NEM
	INO COIN
	Dogecoin
	Ontology
	Basic Attention Token
	Zcash
	Paxos Standard
	Insight Chain
	HedgeTrade
	0x
	VeChain
	TrueUSD
	ABBC Coin
	Qtum
	ThoreNext
	PRIZM
	Decred
	Terra
	Ravencoin
	Holo
	ZB Token
	ThoreCoin
	Bitcoin Gold
	Swipe
	Centrality
	EDUCare
	OmiseGO
	v.systems
	Nano
	Synthetix Network Token
	KuCoin Shares
	Lisk
	Algorand
	DigiByte
	Augur
	BitTorrent
	Bitcoin Diamond
	Dimension Chain
	Siacoin
	Single Collateral DAI
	Mixin
	Karatgold Coin
	ICON
	Waves
	THETA
	Silverway
	MonaCoin
	BitShares
	GAPS
	Bytecoin
	Quant
	Komodo
	Bitbook Gambling
	Beldex
	HyperCash
	Bytom
	MaidSafeCoin
	Energi
	BitForex Token
	Verge
	Nexo
	Maximine Coin
	MCO
	Flexacoin
	IOST
	Dynamic Trading Rights
	Aeternity
	FTX Token
	Ardor
	Steem
	Crypterium
	MineBee
	OKB
	Aurora
	Golem
	Zilliqa
	aelf
	Enjin Coin
	Jewel
	Ren
	Status
	Newton
	Zcoin
	Pundi X
	Nash Exchange
	NEXT
	MX Token
	Seele
	RSK Infrastructure Framework
	SOLVE
	Cryptoindex.com 100
	Buggyra Coin Zero
	PLATINCOIN
	STASIS EURO
	Tierion
	Chiliz
	Digitex Futures
	Electroneum
	Bit-Z Token
	Veritaseum
	GXChain
	Stratis
	XMax
	Decentraland
	Kyber Network
	Matic Network
	Wixlar
	Elastos
	Dentacoin
	ODEM
	Bread
	Horizen
	Waltonchain
	BitCapitalVendor
	ReddCoin
	Loopring
	WINk
	Japan Content Token
	USDK
	Factom
	AgaveCoin
	DxChain Token
	LATOKEN
	Metaverse ETP
	Civic
	Bankera
	Qubitica
	iExec RLC
	botXcoin
	Bitcoin 2
	Project Pai
	BQT
	DigixDAO
	Revain
	MB8 Coin
	Fetch.ai
	Grin
	Beam
	Nebulas
	NULS
	FABRK
	WaykiChain
	Aragon
	Aion
	FunFair
	Enigma
	Molecular Future
	Loom Network
	QASH
	BHEX Token
	WAX
	Bancor
	Populous
	Ark
	Fantom
	Dragon Coins
	General Attention Currency
	Wanchain
	Hedera Hashgraph
	BHPCoin
	EDC Blockchain
	TomoChain
	BitcoinHD
	FNB Protocol
	Gatechain Token
	Telos
	1irstcoin
	Dent
	Orbs
	IoTeX
	GreenPower
	VestChain
	MicroBitcoin
	LINA