×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $509,639,690,49424h Vol:  $297,691,908,802BTC Dominance:  62.6%

Historical Snapshot - 20 October 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$148,026,597,064

18,003,550 BTC
$15,504,249,442
0.06%
2.96%
-1.45%
2
ETH

$18,997,957,789

108,229,274 ETH
$6,801,091,120
0.06%
1.72%
-4.02%
3
XRP

$12,721,101,190

43,242,653,330 XRP *
$1,804,228,003
-0.18%
0.60%
4.79%
4
USDT

$4,119,901,026

4,108,044,456 USDT *
$19,329,244,106
-0.11%
-0.43%
-0.19%
5
BCH

$4,063,978,004

18,068,088 BCH
$1,366,308,264
0.00%
5.12%
-0.16%
6
LTC

$3,488,800,281

63,508,504 LTC
$2,612,273,453
0.08%
1.70%
-3.47%
7
BNB

$2,867,774,149

155,536,713 BNB *
$225,458,859
0.47%
1.28%
0.63%
8
EOS

$2,740,115,300

936,722,563 EOS *
$1,400,512,069
-0.13%
1.61%
-6.51%
9
BSV

$1,690,943,191

17,854,986 BSV
$303,194,147
-0.13%
4.89%
8.82%
10
XLM

$1,267,150,236

20,034,911,426 XLM *
$228,457,502
-0.06%
0.26%
3.46%
11
TRX

$1,037,064,304

66,682,072,191 TRX
$632,826,319
-0.04%
0.30%
-4.74%
12
ADA

$1,024,858,733

25,927,070,538 ADA
$33,137,956
-0.01%
0.87%
-4.57%
13
LEO

$1,020,843,882

999,498,893 LEO *
$7,826,639
0.10%
0.45%
2.75%
14
XMR

$974,338,219

17,268,294 XMR
$70,720,781
0.16%
3.14%
5.80%
15
LINK

$854,512,429

350,000,000 LINK *
$86,836,834
1.52%
3.39%
-3.14%
16
HT

$800,894,556

234,205,523 HT *
$77,169,216
-0.22%
0.10%
-0.88%
17
MIOTA

$752,938,604

2,779,530,283 MIOTA *
$3,002,891
0.05%
0.63%
-3.05%
18
DASH

$631,038,167

9,105,708 DASH
$193,642,159
-0.31%
2.36%
-2.85%
19
XTZ

$579,437,174

660,373,612 XTZ *
$9,297,806
-0.01%
1.21%
-3.66%
20
MEXC

$569,036,831

915,107,826 MEXC *
$1,861,834
0.27%
4.11%
2.72%
21
ATOM

$553,775,159

190,688,439 ATOM *
$123,509,827
0.54%
5.27%
-0.66%
22
ETC

$516,902,514

114,424,894 ETC
$391,423,115
-0.26%
1.71%
-5.27%
23
NEO

$516,543,260

70,538,831 NEO *
$217,855,921
-0.05%
2.50%
-0.86%
24
MKR

$499,485,070

1,000,000 MKR *
$10,334,479
-1.00%
1.62%
-1.01%
25
USDC

$474,459,294

474,220,641 USDC *
$142,910,830
-0.05%
-0.37%
-0.31%
26
CRO

$368,333,296

10,981,735,160 CRO *
$11,591,288
-0.82%
0.81%
-3.36%
27
XEM

$366,443,651

8,999,999,999 XEM *
$25,493,133
0.13%
0.57%
3.45%
28
INO

$333,294,133

180,003,180 INO *
$6,677
0.05%
-0.05%
0.04%
29
DOGE

$332,308,205

121,703,024,508 DOGE
$73,744,712
-0.20%
-0.67%
10.98%
30
ONT

$314,605,805

535,851,170 ONT *
$86,568,910
-0.13%
0.17%
-8.46%
31
BAT

$306,342,290

1,350,948,751 BAT *
$46,851,388
0.38%
6.69%
12.54%
32
ZEC

$279,412,810

7,672,981 ZEC
$122,959,412
0.12%
1.02%
-2.07%
33
PAX

$248,775,877

248,449,988 PAX *
$292,893,812
-0.03%
-0.46%
-0.19%
34
INB

$226,178,855

349,902,689 INB *
$19,958,846
-0.27%
-1.71%
2.05%
35
HEDG

$218,934,975

288,330,855 HEDG *
$362,126
0.52%
1.36%
-3.23%
36
ZRX

$199,447,082

601,198,566 ZRX *
$44,200,204
-0.14%
4.09%
15.83%
37
VET

$186,663,437

55,454,734,800 VET *
$93,561,204
-0.21%
0.59%
-6.73%
38
TUSD

$186,480,615

186,434,873 TUSD *
$193,722,613
-0.14%
-0.49%
-0.23%
39
ABBC

$165,854,777

554,307,782 ABBC
$61,869,431
-1.69%
13.93%
35.00%
40
QTUM

$165,696,980

96,104,468 QTUM *
$135,846,774
-0.09%
1.99%
-4.16%
41
THX

$162,076,940

21,652,254 THX *
$148,798
0.07%
7.33%
-3.59%
42
PZM

$159,954,379

379,351,682 PZM *
$143,877
0.99%
-3.29%
2.88%
43
DCR

$154,634,554

10,556,900 DCR
$6,364,079
0.19%
2.76%
-9.61%
44
LUNA

$151,605,836

285,451,369 LUNA *
$587,339
-0.75%
0.01%
-24.43%
45
RVN

$149,057,345

4,676,450,000 RVN
$7,696,538
0.39%
1.19%
-12.41%
46
HOT

$148,372,957

161,377,325,137 HOT *
$20,900,004
-0.01%
-2.86%
14.38%
47
ZB

$137,790,212

463,288,810 ZB *
$159,186,810
-0.37%
-0.13%
-0.71%
48
THR

$134,956,503

86,686 THR *
$158,264
0.08%
2.96%
-1.07%
49
BTG

$132,454,140

17,513,924 BTG
$11,049,550
0.08%
0.71%
-3.44%
50
SXP

$129,363,646

61,135,911 SXP *
$45,397,106
-0.10%
8.89%
10.28%
51
CENNZ

$128,171,297

1,055,664,719 CENNZ *
$364,369
0.16%
8.18%
-3.96%
52
EKT

$120,071,675

850,000,000 EKT *
$10,622,087
0.08%
-3.03%
-0.66%
53
OMG

$114,282,338

140,245,398 OMG *
$42,969,435
-0.13%
5.98%
-1.90%
54
VSYS

$113,673,486

1,832,225,430 VSYS *
$2,091,356
-0.28%
-1.46%
-19.36%
55
NANO

$106,818,959

133,248,297 NANO *
$3,530,701
-0.19%
0.68%
2.91%
56
SNX

$96,609,325

138,936,152 SNX *
$350,608
-0.35%
5.96%
29.67%
57
KCS

$95,115,381

87,801,051 KCS *
$6,311,212
-0.35%
0.93%
-4.09%
58
LSK

$94,733,032

121,060,291 LSK *
$3,162,686
0.39%
2.76%
-3.87%
59
ALGO

$93,669,524

418,234,401 ALGO
$103,428,939
-0.50%
0.33%
-12.12%
60
DGB

$93,299,766

12,398,566,781 DGB
$3,151,981
-0.15%
-0.97%
-13.30%
61
REP

$90,734,019

11,000,000 REP *
$6,035,462
1.18%
1.58%
-0.20%
62
BTT

$89,053,325

212,116,500,000 BTT *
$50,177,264
-0.15%
0.77%
-4.76%
63
BCD

$87,709,328

186,492,898 BCD
$1,851,136
-0.47%
2.97%
-5.26%
64
EON

$85,764,575

244,783,561 EON *
$13,745,065
1.42%
5.48%
-1.28%
65
SC

$85,728,685

41,817,047,634 SC
$2,611,737
0.67%
-0.62%
-10.06%
66
SAI

$84,405,201

84,341,335 SAI *
$19,238,930
-0.14%
-0.60%
-0.38%
67
XIN

$83,653,817

461,035 XIN *
$40,044,635
0.26%
3.02%
-0.17%
68
KBC

$82,324,759

3,752,557,397 KBC *
$2,964,000
1.34%
1.78%
4.26%
69
ICX

$81,778,135

500,284,812 ICX *
$9,314,572
0.23%
5.71%
-4.92%
70
WAVES

$81,082,713

100,000,000 WAVES *
$15,685,737
0.12%
0.93%
-3.92%
71
THETA

$74,852,169

870,502,690 THETA *
$532,739
0.03%
-0.68%
-10.84%
72
SLV

$74,281,609

100,000,000 SLV *
$3,992,516
-1.30%
-2.52%
-14.39%
73
MONA

$72,330,887

65,729,675 MONA
$537,345
-0.24%
0.83%
-5.26%
74
BTS

$72,027,773

2,746,380,000 BTS *
$2,043,457
-0.09%
2.46%
-4.55%
75
GAP

$70,420,014

10,000,000 GAP *
$33,489,470
-0.02%
0.54%
-7.54%
76
BCN

$69,618,835

184,066,828,814 BCN
$20,053
-0.19%
-3.43%
-11.74%
77
QNT

$67,074,914

12,072,738 QNT *
$3,582,883
0.13%
-0.21%
-5.98%
78
KMD

$65,364,336

116,473,700 KMD
$1,508,745
0.20%
0.70%
-7.16%
79
BXK

$65,324,685

368,387,491 BXK *
$747,204
-0.28%
0.70%
-0.95%
80
BDX

$64,402,846

980,222,595 BDX *
$245,373
0.07%
3.35%
4.77%
81
HC

$62,710,678

44,385,059 HC
$1,871,665
-0.05%
-0.37%
-6.20%
82
BTM

$58,058,725

1,002,499,275 BTM
$4,883,177
0.02%
2.55%
0.68%
83
MAID

$57,401,405

452,552,412 MAID *
$354,425
-0.06%
0.01%
-13.14%
84
NRG

$57,111,873

21,867,903 NRG
$350,665
5.91%
7.10%
2.74%
85
BF

$56,436,893

4,249,539,422 BF *
$2,361,280
-0.01%
1.34%
23.17%
86
XVG

$56,148,063

16,004,341,069 XVG
$907,887
0.19%
1.28%
-6.05%
87
NEXO

$55,325,697

560,000,011 NEXO *
$10,713,791
0.06%
3.47%
7.94%
88
MXM

$55,295,097

1,649,000,000 MXM *
$47,801
14.10%
-7.83%
100.49%
89
MCO

$55,125,288

15,793,831 MCO *
$5,392,022
0.04%
3.87%
-6.11%
90
FXC

$55,048,977

20,905,195,749 FXC *
$15,145
-0.77%
-6.52%
-22.04%
91
IOST

$52,940,943

12,013,965,609 IOST *
$12,045,957
-0.15%
2.26%
-10.78%
92
DTR

$52,884,377

1,522,235,934 DTR *
$175,829
0.30%
2.36%
-1.04%
93
AE

$52,832,312

287,804,739 AE
$33,038,068
0.01%
1.00%
1.99%
94
FTT

$51,422,680

38,003,673 FTT *
$2,041,502
0.07%
0.88%
-1.15%
95
ARDR

$51,342,469

998,999,495 ARDR *
$2,063,751
-0.13%
-0.62%
-7.10%
96
STEEM

$49,194,385

348,418,948 STEEM *
$22,758,025
-0.16%
-2.05%
2.65%
97
CRPT

$48,449,749

84,803,056 CRPT *
$327,388
-0.16%
1.65%
-11.62%
98
MB

$48,187,938

1,830,117,455 MB *
$294,310
-0.11%
1.45%
-6.85%
99
OKB

$48,061,929

20,000,000 OKB *
$64,777,061
0.05%
3.03%
3.97%
100
AOA

$47,222,120

6,542,330,148 AOA *
$1,825,761
0.21%
-0.32%
-7.20%
101
GNT

$45,764,682

980,050,000 GNT *
$1,717,820
-0.62%
2.33%
-10.91%
102
ZIL

$45,526,188

8,687,360,058 ZIL
$4,489,586
-0.33%
1.18%
-8.36%
103
ELF

$44,885,857

544,480,200 ELF *
$7,713,927
0.57%
0.16%
2.86%
104
ENJ

$44,551,293

784,614,642 ENJ *
$1,281,563
-0.72%
0.24%
-10.49%
105
JWL

$43,769,369

54,710,035 JWL *
$803,299
0.00%
12.85%
2.95%
106
REN

$43,486,595

799,513,690 REN *
$2,493,215
-0.32%
-0.54%
-10.98%
107
SNT

$43,174,545

3,470,483,788 SNT *
$36,081,767
0.01%
-1.28%
-4.17%
108
NEW

$43,109,855

11,948,333,332 NEW
$3,864,075
0.72%
7.18%
20.57%
109
XZC

$42,422,632

8,630,143 XZC
$4,608,624
-0.25%
-2.03%
-10.95%
110
NPXS

$42,409,600

234,112,000,776 NPXS *
$562,797
0.03%
0.19%
-14.02%
111
NEX

$42,405,841

36,196,678 NEX *
$1,109,514
0.32%
-4.61%
-0.62%
112
NET

$41,216,428

40,491,818 NET *
$555,389
-0.83%
-2.55%
-3.26%
113
MX

$40,395,114

230,428,525 MX *
$18,925,698
1.81%
0.09%
26.91%
114
SEELE

$39,128,697

696,655,692 SEELE *
$25,301,691
0.18%
2.97%
4.53%
115
RIF

$38,174,136

499,395,823 RIF *
$6,213,665
-0.14%
7.03%
-23.72%
116
SOLVE

$38,086,637

327,423,172 SOLVE *
$1,880,485
1.29%
-0.88%
35.85%
117
CIX100

$38,072,402

62,409,787 CIX100 *
$86,207
-0.26%
2.75%
-0.86%
118
BCZERO

$37,363,534

2,010,775,988 BCZERO *
$25,309
-0.13%
0.42%
0.66%
119
PLC

$37,324,828

5,001,073 PLC *
$1,999,446
-0.68%
10.47%
6.14%
120
EURS

$35,856,622

31,979,207 EURS *
$385,270
0.20%
0.86%
1.85%
121
TNT

$35,693,391

428,481,269 TNT *
$1,607,987
1.41%
-1.17%
48.95%
122
CHZ

$35,563,977

3,604,669,183 CHZ *
$10,392,454
-0.36%
29.24%
95.80%
123
DGTX

$35,506,800

770,485,424 DGTX *
$1,146,275
-1.26%
-2.38%
26.33%
124
ETN

$35,166,113

9,855,610,741 ETN
$125,121
-0.57%
0.09%
-4.29%
125
BZ

$33,559,845

134,839,996 BZ *
$12,930,903
-0.49%
5.80%
-8.48%
126
VERI

$33,510,199

2,149,646 VERI *
$13,775
-0.44%
-5.62%
-16.74%
127
GXC

$31,267,194

65,000,000 GXC *
$13,530,918
0.03%
-0.75%
3.67%
128
STRAT

$31,262,948

99,532,199 STRAT *
$356,868
-0.62%
-1.14%
-10.91%
129
XMX

$31,230,361

16,642,137,763 XMX *
$218,857,905
0.54%
4.31%
-4.09%
130
MANA

$31,023,380

1,050,141,509 MANA *
$5,448,645
0.02%
-0.14%
-7.86%
131
KNC

$30,783,656

168,803,152 KNC *
$45,399,743
-0.14%
-1.70%
-6.24%
132
MATIC

$30,412,220

2,192,190,362 MATIC *
$9,680,962
0.30%
1.10%
-8.25%
133
WIX

$30,264,954

2,391,988,688 WIX *
$6,025
0.08%
1.20%
-26.92%
134
ELA

$30,064,612

16,063,887 ELA
$1,753,650
0.42%
2.32%
-1.97%
135
DCN

$29,957,335

540,365,602,593 DCN *
$105,485
0.05%
7.38%
-8.25%
136
ODE

$29,947,687

230,308,098 ODE *
$369,261
-0.23%
1.02%
25.76%
137
BRD

$29,694,911

88,733,978 BRD *
$1,450,729
0.81%
9.20%
9.84%
138
ZEN

$29,304,049

7,585,600 ZEN
$3,641,754
0.36%
-1.81%
15.22%
139
WTC

$29,088,974

42,651,426 WTC *
$1,590,701
0.21%
-0.48%
-9.28%
140
BCV

$28,469,361

891,199,995 BCV *
$1,474,564
-0.25%
-10.84%
-21.31%
141
RDD

$28,442,698

28,808,713,174 RDD *
$32,895
-0.99%
2.84%
-2.40%
142
LRC

$28,328,983

905,612,453 LRC *
$3,484,115
-0.34%
3.93%
-2.13%
143
WIN

$28,096,312

196,500,113,934 WIN *
$2,173,633
0.14%
-0.88%
-6.09%
144
JCT

$27,816,419

293,150,782 JCT *
$2,178
0.01%
-14.21%
-5.15%
145
USDK

$27,782,535

28,600,072 USDK *
$16,000,945
-0.33%
0.79%
-0.47%
146
FCT

$27,107,037

9,824,546 FCT *
$452,185
-2.50%
-4.72%
-21.52%
147
AGVC

$26,907,275

390,619,593 AGVC *
$7,157
0.06%
-0.91%
0.21%
148
DX

$26,474,585

50,000,000,000 DX *
$1,012,499
-1.34%
0.68%
1.25%
149
LA

$26,311,820

380,104,462 LA *
$1,097,830
0.44%
9.00%
23.92%
150
ETP

$26,183,994

76,808,102 ETP
$5,353,453
-0.99%
1.19%
-3.14%
151
CVC

$26,098,107

670,000,000 CVC *
$1,520,024
-0.43%
2.09%
-2.35%
152
BNK

$25,971,381

24,608,912,108 BNK *
$10,142
-0.37%
1.34%
-9.72%
153
QBIT

$25,912,377

808,675 QBIT *
$110,635
0.03%
1.52%
-4.10%
154
RLC

$25,765,138

80,070,793 RLC *
$259,202
-0.06%
4.55%
0.21%
155
BOTX

$25,230,145

1,631,733,770 BOTX *
$247,402
0.00%
2.00%
0.77%
156
BTC2

$25,116,494

17,356,434 BTC2 *
$729
0.09%
-6.31%
-20.44%
157
PAI

$25,103,722

1,451,863,862 PAI *
$370,946
-0.03%
2.38%
-2.56%
158
BQTX

$25,081,163

379,871,378 BQTX *
$445,689
-1.93%
-3.10%
-5.23%
159
DGD

$24,975,859

2,000,000 DGD *
$384,697
-0.51%
-1.72%
-21.21%
160
R

$24,476,015

484,450,000 R *
$818,897
0.01%
0.38%
2.15%
161
MB8

$24,408,734

585,468,748 MB8 *
$42,468
0.07%
2.80%
16.04%
162
FET

$24,238,931

605,473,665 FET *
$8,331,543
0.56%
-1.00%
-7.38%
163
GRIN

$24,216,650

23,947,980 GRIN
$24,457,698
-0.43%
-0.06%
-17.30%
164
BEAM

$24,072,854

41,204,000 BEAM
$33,224,268
0.48%
11.70%
-22.26%
165
NAS

$24,050,032

51,952,589 NAS *
$4,606,007
-0.91%
2.24%
-5.04%
166
NULS

$23,865,263

73,770,500 NULS
$1,615,938
-0.07%
1.82%
-7.66%
167
FAB

$23,760,034

4,794,443,397 FAB *
$3,155,725
0.43%
0.06%
-3.27%
168
WICC

$23,642,580

189,000,000 WICC *
$621,849
0.27%
8.20%
0.85%
169
ANT

$23,201,505

29,800,256 ANT *
$12,434
-0.02%
-2.82%
-12.64%
170
AION

$23,179,214

353,888,576 AION
$1,991,619
-1.82%
0.39%
-2.78%
171
FUN

$23,058,410

6,548,879,189 FUN *
$463,761
-0.43%
4.40%
-12.13%
172
ENG

$22,984,640

74,836,171 ENG *
$657,622
1.67%
6.41%
-3.29%
173
MOF

$22,317,816

40,819,212 MOF *
$19,772,413
-0.53%
-2.71%
7.08%
174
LOOM

$22,289,147

969,644,215 LOOM *
$2,235,999
-0.29%
-1.37%
-2.01%
175
QASH

$22,245,320

350,000,000 QASH *
$193,747
0.34%
-1.42%
-7.21%
176
BHT

$21,984,310

531,386,850 BHT *
$1,346,806
-0.37%
1.99%
3.26%
177
WAXP

$21,861,974

837,205,646 WAXP *
$122,119
-2.26%
2.11%
-0.74%
178
BNT

$21,701,251

62,604,743 BNT *
$1,483,394
-0.20%
3.54%
2.66%
179
PPT

$21,657,906

53,252,246 PPT *
$628,782
-0.24%
1.20%
-24.09%
180
ARK

$21,393,109

113,443,488 ARK *
$499,353
0.18%
-3.67%
-12.80%
181
FTM

$21,142,611

1,813,658,595 FTM *
$5,776,054
0.17%
0.76%
-5.13%
182
DRG

$21,030,489

348,657,984 DRG *
$5,663
0.07%
-2.34%
-4.27%
183
XAC

$20,939,442

10,000,000 XAC *
$1,504
0.07%
3.26%
-1.94%
184
WAN

$20,900,780

106,152,493 WAN *
$2,127,529
-0.25%
2.84%
-4.14%
185
HBAR

$20,893,997

636,515,764 HBAR *
$2,175,117
-1.43%
-1.51%
-0.96%
186
BHP

$20,735,527

19,219,721 BHP *
$2,659,362
-0.35%
0.60%
-0.41%
187
EDC

$20,601,243

2,670,646,025 EDC
$1,049,766
0.00%
2.24%
23.21%
188
TOMO

$20,423,037

64,994,100 TOMO
$437,431
0.44%
0.53%
-6.63%
189
BHD

$20,388,663

2,178,480 BHD *
$12,725,159
-1.42%
-0.72%
-21.24%
190
FNB

$20,334,400

579,920,197 FNB *
$2,359,701
0.87%
-1.58%
-18.52%
191
GT

$19,984,035

38,102,990 GT *
$1,976,780
0.90%
0.72%
0.33%
192
TLOS

$19,910,745

212,991,186 TLOS *
$230,667
0.96%
5.77%
-2.06%
193
FST

$19,658,803

28,474,598 FST *
$131,550
-0.89%
5.22%
17.14%
194
DENT

$19,634,870

75,325,838,994 DENT *
$215,081
-0.17%
2.54%
0.88%
195
ORBS

$19,599,495

1,923,921,841 ORBS *
$206,524
-1.25%
-1.03%
-6.30%
196
IOTX

$19,488,381

4,120,000,000 IOTX *
$2,071,331
1.65%
11.77%
-22.36%
197
GRN

$19,297,848

3,231,699,360 GRN *
$14,038
0.08%
-0.52%
-17.88%
198
VEST

$19,277,411

7,078,400,000 VEST *
$152,992
-1.25%
0.06%
-6.48%
199
MBC

$18,869,577

188,777,000,000 MBC
$7,786
-1.44%
10.93%
-28.17%
200
LINA

$18,742,982

272,186,342 LINA *
$897,488
4.41%
2.73%
-12.76%