Historical Snapshot - 06 October 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$143,607,672,862

17,977,575 BTC
$13,160,830,305
0.06%
-2.06%
-0.59%
2
ETH

$18,697,637,484

108,041,892 ETH
$5,852,890,674
0.38%
-1.90%
2.12%
3
XRP

$11,112,666,133

43,121,735,112 XRP *
$965,338,466
0.87%
1.69%
7.17%
4
USDT

$4,157,697,859

4,108,044,456 USDT *
$15,827,357,439
-0.02%
0.91%
0.71%
5
BCH

$4,031,015,785

18,042,975 BCH
$1,104,864,272
0.42%
0.06%
2.17%
6
LTC

$3,513,746,874

63,411,792 LTC
$2,381,501,439
0.08%
-2.50%
2.74%
7
EOS

$2,760,544,954

934,784,447 EOS *
$1,182,881,123
0.45%
-1.13%
6.10%
8
BNB

$2,387,329,910

155,536,713 BNB *
$116,659,103
0.31%
-2.43%
0.47%
9
BSV

$1,466,721,706

17,854,986 BSV
$198,006,418
0.26%
-0.71%
-0.26%
10
XLM

$1,188,801,305

20,117,691,449 XLM *
$166,037,941
0.40%
0.04%
1.88%
11
ADA

$1,019,553,042

25,927,070,538 ADA
$38,119,872
0.73%
-1.04%
5.74%
12
TRX

$986,179,655

66,682,072,191 TRX
$647,870,694
-0.18%
-2.63%
11.33%
13
LEO

$972,579,234

999,498,893 LEO *
$13,378,234
-0.13%
-5.90%
-6.80%
14
XMR

$957,040,024

17,245,370 XMR
$73,400,789
0.21%
-1.91%
-0.57%
15
LINK

$765,835,879

350,000,000 LINK *
$126,356,581
-0.58%
11.20%
28.49%
16
MIOTA

$751,393,370

2,779,530,283 MIOTA *
$6,469,440
0.48%
-2.23%
3.47%
17
HT

$749,185,359

245,696,127 HT *
$71,410,156
0.01%
-3.06%
-0.48%
18
DASH

$640,641,899

9,081,946 DASH
$213,763,280
0.11%
-0.26%
2.39%
19
XTZ

$579,113,086

660,373,612 XTZ *
$12,691,818
0.06%
-3.86%
0.03%
20
ETC

$518,461,859

114,057,863 ETC
$375,661,291
0.07%
-1.57%
0.25%
21
NEO

$510,992,646

70,538,831 NEO *
$229,672,034
0.63%
-1.82%
1.70%
22
ATOM

$508,541,850

190,688,439 ATOM *
$99,964,727
0.09%
-2.84%
20.91%
23
MEXC

$507,094,695

912,955,691 MEXC *
$1,366,240
0.21%
1.61%
10.07%
24
USDC

$480,030,266

473,614,439 USDC *
$154,064,852
0.08%
1.31%
0.87%
25
MKR

$435,640,432

1,000,000 MKR *
$11,868,192
0.43%
-1.56%
1.69%
26
CRO

$361,219,108

10,488,584,475 CRO *
$5,660,668
-0.13%
-2.27%
-1.95%
27
XEM

$354,775,729

8,999,999,999 XEM *
$9,983,105
0.00%
-1.30%
-1.44%
28
ONT

$326,511,322

533,551,170 ONT *
$58,481,614
0.62%
-1.98%
5.04%
29
INO

$286,297,349

180,003,180 INO *
$7,707
0.16%
-11.75%
-9.89%
30
DOGE

$285,110,218

121,508,738,386 DOGE
$40,093,923
0.08%
0.67%
6.19%
31
ZEC

$274,257,356

7,572,656 ZEC
$128,652,808
0.38%
-2.24%
-3.56%
32
PAX

$261,417,422

257,916,262 PAX *
$236,918,565
0.05%
1.43%
0.82%
33
BAT

$252,538,188

1,338,750,672 BAT *
$33,534,471
-1.23%
-4.19%
19.14%
34
HEDG

$224,660,847

288,393,855 HEDG *
$411,108
0.60%
0.66%
7.68%
35
TUSD

$194,910,736

192,857,522 TUSD *
$236,960,678
0.02%
1.08%
0.63%
36
VET

$187,736,345

55,454,734,800 VET *
$32,768,021
0.28%
-0.96%
2.09%
37
DCR

$177,747,292

10,491,224 DCR
$6,512,875
0.62%
-1.73%
-2.91%
38
QTUM

$163,358,255

96,070,848 QTUM *
$130,327,604
0.41%
-1.30%
5.25%
39
THX

$162,115,154

21,652,254 THX *
$112,986
0.19%
-3.07%
-6.32%
40
VSYS

$144,907,237

1,821,342,408 VSYS *
$2,761,362
-0.07%
-2.38%
-1.37%
41
RVN

$141,147,415

4,576,280,000 RVN
$10,041,425
0.11%
-2.29%
1.97%
42
ZB

$137,300,553

463,288,810 ZB *
$169,156,855
0.50%
0.18%
0.65%
43
BTG

$136,888,983

17,513,924 BTG
$11,240,691
-0.06%
-2.70%
4.97%
44
EKT

$136,625,175

850,000,000 EKT *
$8,497,327
0.53%
-0.92%
2.70%
45
THR

$130,777,181

86,686 THR *
$142,176
0.19%
-1.92%
-0.35%
46
ZRX

$128,577,354

600,933,964 ZRX *
$11,120,018
-0.24%
-3.46%
6.55%
47
OSC

$128,184,086

2,205,436,746 OSC *
$52,947
3.24%
-3.89%
36.84%
48
OMG

$124,393,237

140,245,398 OMG *
$42,715,175
1.13%
5.38%
11.88%
49
INB

$118,374,887

349,902,689 INB *
$15,041,969
-1.71%
-5.23%
14.94%
50
SXP

$114,032,335

60,135,911 SXP *
$23,369,137
-0.74%
3.69%
42.93%
51
HOT

$112,549,587

161,114,871,948 HOT *
$6,629,477
0.49%
-2.55%
9.43%
52
ABBC

$108,844,904

554,307,762 ABBC
$50,562,561
0.23%
-6.29%
-8.34%
53
LSK

$103,647,358

120,732,252 LSK *
$2,322,011
0.44%
0.40%
6.24%
54
SLV

$97,119,198

100,000,000 SLV *
$9,591,921
0.52%
-1.29%
10.96%
55
NANO

$96,165,852

133,248,297 NANO *
$2,803,003
0.41%
-3.60%
0.95%
56
KCS

$93,648,911

87,801,051 KCS *
$5,741,262
-0.12%
-2.70%
-3.39%
57
REP

$90,244,697

11,000,000 REP *
$3,866,686
0.21%
-0.67%
-0.42%
58
DGB

$89,893,292

12,346,630,035 DGB
$3,414,367
0.02%
-1.74%
-1.98%
59
WAVES

$88,560,559

100,000,000 WAVES *
$11,987,568
0.21%
-3.77%
7.73%
60
BTT

$87,635,666

212,116,500,000 BTT *
$58,524,657
0.09%
-3.16%
-2.12%
61
ALGO

$87,285,774

405,582,215 ALGO
$41,375,227
0.11%
-4.41%
-4.84%
62
BCD

$86,974,801

186,492,898 BCD
$2,360,748
-1.65%
-3.13%
6.36%
63
KBC

$85,614,664

3,752,622,837 KBC *
$2,233,164
0.18%
-2.06%
-7.48%
64
XIN

$83,365,057

460,139 XIN *
$9,105,409
1.12%
-0.30%
1.99%
65
ICX

$83,102,225

496,688,812 ICX *
$8,585,791
0.02%
-2.29%
3.65%
66
SAI

$82,847,199

81,270,053 SAI *
$19,884,155
0.63%
1.63%
1.36%
67
MB

$78,961,416

1,830,081,855 MB *
$36,283
0.07%
-17.26%
-16.78%
68
MONA

$77,377,990

65,729,675 MONA
$955,284
-0.28%
-1.31%
6.14%
69
BTS

$76,849,900

2,744,670,000 BTS *
$2,547,023
0.53%
-3.11%
-1.42%
70
THETA

$76,509,272

870,502,690 THETA *
$2,018,617
-0.13%
-3.74%
0.37%
71
BCN

$74,881,372

184,066,828,814 BCN
$3,540
0.90%
-10.00%
-0.05%
72
CENNZ

$72,514,662

810,262,560 CENNZ *
$142,316
-2.56%
7.96%
383.71%
73
QNT

$72,121,271

12,072,738 QNT *
$3,444,782
0.37%
-3.18%
3.34%
74
KMD

$69,759,420

116,261,799 KMD
$2,477,681
0.26%
-0.79%
5.99%
75
FXC

$69,178,646

20,905,195,749 FXC *
$37,889
-1.05%
-11.16%
12.57%
76
HC

$68,722,853

44,347,076 HC
$6,140,431
-0.53%
-2.21%
-2.87%
77
MAID

$68,469,736

452,552,412 MAID *
$352,156
-0.04%
-4.22%
-2.01%
78
SC

$67,914,380

41,817,047,634 SC
$2,816,963
0.13%
-4.37%
5.75%
79
BDX

$63,771,992

980,222,595 BDX *
$567,581
0.42%
1.31%
11.46%
80
BXK

$63,143,561

368,387,491 BXK *
$726,855
-2.10%
-2.95%
-2.33%
81
IOST

$61,823,627

12,013,965,609 IOST *
$20,474,404
0.04%
-2.74%
11.06%
82
SNX

$61,705,935

136,035,912 SNX *
$64,176
0.46%
-6.14%
-3.61%
83
VITAE

$60,568,785

66,320,035 VITAE
$46,325
-5.03%
-6.61%
-33.47%
84
GAP

$57,891,219

10,000,000 GAP *
$38,684,794
0.47%
-1.30%
3.00%
85
NRG

$57,561,142

21,358,597 NRG
$334,913
0.31%
1.67%
-12.45%
86
BTM

$56,517,302

1,002,499,275 BTM
$3,970,751
0.05%
-0.09%
0.07%
87
ARDR

$56,104,595

998,999,495 ARDR *
$1,908,512
0.03%
-2.59%
8.76%
88
DTR

$55,048,374

1,524,091,864 DTR *
$305,926
0.22%
-2.28%
2.92%
89
XVG

$52,291,799

15,978,403,439 XVG
$1,897,640
0.50%
-1.53%
4.12%
90
NPXS

$51,820,738

235,912,285,015 NPXS *
$2,333,626
0.46%
-5.65%
-20.12%
91
NET

$51,626,245

40,491,818 NET *
$5,731,610
0.95%
27.55%
40.42%
92
ZIL

$51,426,524

8,687,360,058 ZIL
$31,059,975
-0.76%
7.20%
9.27%
93
FTT

$50,420,937

38,353,930 FTT *
$1,096,556
0.14%
-0.33%
2.25%
94
NEXO

$50,152,899

560,000,011 NEXO *
$6,922,259
1.06%
-2.88%
14.36%
95
AE

$49,502,400

286,002,048 AE
$21,996,912
-1.47%
8.68%
12.46%
96
RIF

$49,257,535

488,688,390 RIF *
$2,163,214
0.12%
-7.35%
-5.78%
97
STEEM

$48,966,219

346,746,620 STEEM *
$1,758,216
-0.18%
-2.15%
9.46%
98
XZC

$48,330,293

8,530,393 XZC
$11,147,418
0.39%
-4.88%
21.82%
99
GNT

$47,634,944

979,450,000 GNT *
$2,707,856
0.40%
-0.51%
6.03%
100
ENJ

$47,559,611

776,656,142 ENJ *
$9,876,469
-1.11%
-7.82%
10.43%
101
MCO

$46,024,967

15,793,831 MCO *
$4,177,540
0.50%
0.78%
5.06%
102
AOA

$45,050,198

6,542,330,148 AOA *
$1,668,389
-11.74%
-13.68%
1.09%
103
CRPT

$44,544,417

84,807,624 CRPT *
$405,698
0.27%
-4.14%
9.64%
104
SNT

$44,345,199

3,470,483,788 SNT *
$17,248,054
0.51%
-0.38%
5.57%
105
MXM

$44,267,740

1,649,000,000 MXM *
$167,109
-0.33%
-62.78%
-34.77%
106
BF

$43,062,165

4,248,502,582 BF *
$3,851,535
0.13%
-0.44%
4.18%
107
ELF

$40,976,779

534,480,100 ELF *
$6,927,435
0.13%
-2.47%
1.56%
108
OKB

$40,541,537

20,000,000 OKB *
$54,472,426
-0.32%
-4.36%
-2.81%
109
NEX

$40,391,624

36,196,678 NEX *
$2,269,296
0.03%
-2.03%
-7.53%
110
WIX

$39,729,248

2,391,963,188 WIX *
$7,599
0.21%
0.58%
-3.97%
111
FNB

$39,041,590

575,782,705 FNB *
$3,906,141
-1.63%
-5.61%
-36.47%
112
ETN

$38,934,555

9,838,547,105 ETN
$186,974
0.23%
-1.18%
4.29%
113
SEELE

$38,110,564

695,055,692 SEELE *
$23,599,178
1.34%
-1.78%
8.15%
114
FCT

$37,641,808

9,822,170 FCT *
$145,945
0.74%
-2.93%
20.83%
115
BCZERO

$37,014,750

2,010,775,988 BCZERO *
$24,665
0.03%
0.66%
1.11%
116
BZ

$36,594,514

134,839,996 BZ *
$14,289,967
0.43%
0.12%
-2.23%
117
CIX100

$35,674,095

60,864,742 CIX100 *
$71,491
-0.06%
-2.05%
0.01%
118
ETP

$35,369,177

76,710,672 ETP
$20,065,739
-1.17%
-8.01%
-24.65%
119
EURS

$35,107,498

31,979,207 EURS *
$1,148,324
0.17%
0.76%
0.67%
120
REN

$34,737,330

797,513,690 REN *
$2,549,511
-0.18%
-0.53%
7.12%
121
PLC

$34,635,260

5,001,073 PLC *
$1,900,926
0.20%
-7.86%
-4.73%
122
BCV

$34,195,825

883,999,995 BCV *
$828,310
1.32%
0.83%
-21.08%
123
XMX

$32,827,620

16,900,484,389 XMX *
$793,726
-0.16%
-5.73%
17.98%
124
XLAB

$32,734,479

5,607,075,348 XLAB *
$15,184
0.00%
80.57%
24.89%
125
STRAT

$32,568,790

99,514,196 STRAT *
$472,358
-0.76%
-4.57%
16.73%
126
BEAM

$32,388,195

39,596,960 BEAM
$47,294,428
-0.30%
-4.66%
-10.00%
127
NEW

$32,054,469

11,948,333,332 NEW
$2,204,895
-0.12%
0.32%
-7.00%
128
SOLVE

$31,574,210

327,423,172 SOLVE *
$4,746,587
1.17%
-5.50%
20.16%
129
BNK

$31,434,549

24,588,912,108 BNK *
$45,110
0.17%
-1.93%
2.03%
130
KNC

$31,426,511

167,927,029 KNC *
$2,361,183
0.74%
-5.76%
4.66%
131
LAMB

$31,085,015

626,259,191 LAMB *
$41,291,728
-0.35%
-12.55%
-25.35%
132
ELA

$30,524,192

16,063,887 ELA
$2,238,297
-0.64%
-1.41%
-3.44%
133
DRG

$30,266,979

348,656,982 DRG *
$2,991
-0.34%
-6.06%
-18.39%
134
GRIN

$30,197,640

22,745,700 GRIN
$28,747,282
-0.88%
-1.62%
-0.90%
135
LRC

$29,820,911

904,669,089 LRC *
$3,826,739
0.31%
-3.64%
2.37%
136
CVCC

$29,805,443

582,595 CVCC *
$24,066
0.19%
-1.93%
-1.64%
137
MANA

$29,701,851

1,050,141,509 MANA *
$5,541,170
0.08%
-7.61%
5.48%
138
WTC

$29,693,672

42,483,863 WTC *
$1,721,980
-0.03%
-3.34%
1.34%
139
USDK

$28,438,919

28,600,072 USDK *
$21,643,740
1.19%
0.74%
0.98%
140
RDD

$27,662,902

28,808,713,174 RDD *
$24,363
-4.55%
-8.15%
-6.63%
141
JCT

$27,624,933

293,150,782 JCT *
$134,480
0.24%
-2.57%
-17.24%
142
BTC2

$27,503,857

17,356,434 BTC2 *
$1,951
0.19%
-2.83%
14.52%
143
NULS

$27,309,523

73,770,500 NULS
$2,115,311
0.03%
-2.72%
9.42%
144
BHD

$27,279,189

2,078,640 BHD *
$7,260,264
1.92%
4.13%
14.10%
145
CVC

$27,220,332

670,000,000 CVC *
$2,500,646
0.19%
-1.83%
13.89%
146
WIN

$27,164,495

196,500,113,934 WIN *
$2,462,227
-0.58%
-3.87%
-16.66%
147
BQTX

$27,093,409

377,632,827 BQTX *
$1,731,143
0.90%
-1.65%
-10.96%
148
MBC

$26,877,147

188,732,475,000 MBC
$12,910
0.20%
-7.79%
81.60%
149
GXC

$26,643,261

65,000,000 GXC *
$7,474,038
-0.19%
-3.52%
-4.39%
150
DGTX

$26,312,978

761,615,307 DGTX *
$838,187
0.76%
-1.11%
3.87%
151
NAS

$26,282,749

51,952,589 NAS *
$3,956,241
-0.10%
3.74%
5.77%
152
ZEN

$25,593,571

7,485,513 ZEN
$3,233,327
0.90%
-4.08%
2.50%
153
QBIT

$25,572,862

808,675 QBIT *
$108,844
0.38%
-1.90%
2.23%
154
QASH

$25,056,615

350,000,000 QASH *
$193,092
1.43%
-0.04%
6.55%
155
ENG

$24,904,662

74,836,171 ENG *
$524,056
0.01%
-6.08%
17.34%
156
BHT

$24,685,217

594,502,550 BHT *
$2,237,285
-0.10%
1.10%
5.10%
157
DGD

$24,664,503

2,000,000 DGD *
$265,532
0.38%
-2.41%
-2.18%
158
LOOM

$24,663,646

968,972,728 LOOM *
$2,377,420
0.76%
-1.21%
-11.89%
159
PAI

$24,526,478

1,449,842,350 PAI *
$448,127
-0.67%
-3.80%
3.65%
160
VERI

$24,496,803

2,149,646 VERI *
$831
-0.22%
-6.59%
-2.56%
161
ORBS

$24,344,327

1,917,488,509 ORBS *
$364,896
0.88%
-0.64%
-3.53%
162
AGVC

$24,226,037

390,619,593 AGVC *
$6,684
0.35%
-2.98%
4.51%
163
AION

$24,154,273

353,888,576 AION
$2,120,992
0.95%
-1.21%
5.99%
164
R

$24,049,919

484,450,000 R *
$836,182
-0.70%
0.96%
-1.21%
165
FUN

$23,889,523

6,548,879,189 FUN *
$309,624
0.23%
-4.65%
7.00%
166
WICC

$23,794,801

189,000,000 WICC *
$435,740
1.15%
1.28%
4.33%
167
LINA

$23,137,156

272,006,342 LINA *
$1,418,567
0.38%
-11.42%
18.16%
168
TNT

$22,786,131

428,481,269 TNT *
$1,309,348
0.54%
1.36%
25.17%
169
MATIC

$22,775,053

2,192,190,362 MATIC *
$5,185,774
-0.12%
-2.27%
-4.33%
170
PPT

$22,737,276

53,252,246 PPT *
$945,985
-0.08%
-7.11%
23.57%
171
ANT

$22,171,758

29,800,256 ANT *
$3,669
0.18%
6.64%
-3.19%
172
BOTX

$22,016,059

1,631,733,770 BOTX *
$249,267
0.37%
-0.79%
10.27%
173
LA

$21,743,306

380,104,462 LA *
$40,413
0.02%
-4.68%
-8.17%
174
DX

$21,716,190

46,250,000,000 DX *
$535,038
0.10%
-2.32%
-1.21%
175
BRD

$21,690,653

88,733,978 BRD *
$490,700
1.47%
2.15%
20.99%
176
WAXP

$21,663,838

837,205,646 WAXP *
$351,086
0.96%
-5.41%
-4.03%
177
FAB

$21,508,674

4,782,583,640 FAB *
$1,721,713
-0.31%
-1.65%
-3.48%
178
FET

$21,302,227

564,370,492 FET *
$4,903,467
0.75%
6.59%
8.17%
179
GRN

$21,168,866

3,231,699,360 GRN *
$22,588
-0.43%
0.24%
18.90%
180
BHP

$21,082,990

18,867,863 BHP *
$3,285,338
-0.68%
1.53%
7.54%
181
EDO

$21,062,902

53,001,170 EDO *
$842,655
0.37%
-14.27%
21.68%
182
BNT

$20,871,106

62,456,071 BNT *
$934,800
0.03%
-3.78%
3.62%
183
TOMO

$20,774,532

64,845,825 TOMO
$505,340
0.12%
-0.09%
7.02%
184
BTU

$20,748,986

70,009,848 BTU *
$6,589
0.19%
-5.45%
13.54%
185
ATP

$20,726,493

2,576,065,703 ATP *
$601,857
1.93%
5.05%
7.07%
186
MDA

$20,707,814

19,628,888 MDA *
$2,334,346
1.19%
-6.76%
34.97%
187
WAN

$20,650,608

106,152,493 WAN *
$2,608,945
-2.07%
-3.31%
5.52%
188
ARK

$20,466,608

113,443,488 ARK *
$740,357
0.55%
-2.01%
7.28%
189
SAN

$20,128,216

62,660,371 SAN *
$2,650
0.16%
-3.91%
-3.30%
190
ODE

$19,954,036

230,308,098 ODE *
$418,115
2.15%
-10.74%
-20.99%
191
VEST

$19,848,378

7,078,400,000 VEST *
$84,948
-0.65%
-3.15%
-3.51%
192
XAC

$19,794,059

10,000,000 XAC *
$6,582
0.20%
-3.87%
0.47%
193
PZM

$19,770,195

52,502,900 PZM *
$105,075
-0.40%
-0.83%
-3.95%
194
POWR

$19,645,602

417,700,975 POWR *
$10,053,779
-0.13%
-1.67%
5.71%
195
IOTX

$19,530,460

4,120,000,000 IOTX *
$2,476,261
20.09%
28.73%
34.95%
196
FST

$19,308,548

25,185,071 FST *
$43,057
-1.30%
-2.26%
-17.29%
197
RCN

$19,186,320

509,235,327 RCN *
$1,006,027
0.20%
-7.34%
14.20%
198
IGNIS

$19,135,474

761,143,950 IGNIS *
$916,112
0.12%
-1.51%
2.70%
199
GT

$19,054,351

36,303,694 GT *
$2,977,798
0.00%
0.06%
2.88%
200
FTM

$19,014,874

1,813,658,595 FTM *
$2,436,237
-1.10%
-1.92%
-2.43%