Historical Snapshot - 06 October 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$143,607,672,862.46	$7,988.16	17,977,575 BTC	$13,160,830,305.19	0.06%	-2.06%	-0.59%
2	ETH Ethereum	ETH	$18,697,637,484.06	$173.06	108,041,892 ETH	$5,852,890,673.67	0.38%	-1.90%	2.12%
3	XRP XRP	XRP	$11,112,666,133.08	$0.2577	43,121,735,112 XRP	$965,338,466.43	0.87%	1.69%	7.17%
4	USDT Tether	USDT	$4,157,697,859.38	$1.01	4,108,044,456 USDT	$15,827,357,438.67	-0.02%	0.91%	0.71%
5	BCH Bitcoin Cash	BCH	$4,031,015,784.73	$223.41	18,042,975 BCH	$1,104,864,271.51	0.42%	0.06%	2.17%
6	LTC Litecoin	LTC	$3,513,746,873.64	$55.41	63,411,792 LTC	$2,381,501,439.35	0.08%	-2.50%	2.74%
7	EOS EOS	EOS	$2,760,544,953.59	$2.95	934,784,447 EOS	$1,182,881,123.17	0.45%	-1.13%	6.10%
8	BNB Binance Coin	BNB	$2,387,329,910.37	$15.35	155,536,713 BNB	$116,659,102.83	0.31%	-2.43%	0.47%
9	BSV Bitcoin SV	BSV	$1,466,721,705.85	$82.15	17,854,986 BSV	$198,006,418.20	0.26%	-0.71%	-0.26%
10	XLM Stellar	XLM	$1,188,801,304.53	$0.05909	20,117,691,449 XLM	$166,037,941.17	0.40%	0.04%	1.88%
11	ADA Cardano	ADA	$1,019,553,042.08	$0.03932	25,927,070,538 ADA	$38,119,872.42	0.73%	-1.04%	5.74%
12	TRX TRON	TRX	$986,179,655.13	$0.01479	66,682,072,191 TRX	$647,870,693.94	-0.18%	-2.63%	11.33%
13	LEO UNUS SED LEO	LEO	$972,579,234.13	$0.9731	999,498,893 LEO	$13,378,233.81	-0.13%	-5.90%	-6.80%
14	XMR Monero	XMR	$957,040,023.99	$55.50	17,245,370 XMR	$73,400,789.02	0.21%	-1.91%	-0.57%
15	LINK Chainlink	LINK	$765,835,879.32	$2.19	350,000,000 LINK	$126,356,581.40	-0.58%	11.20%	28.49%
16	MIOTA IOTA	MIOTA	$751,393,369.70	$0.2703	2,779,530,283 MIOTA	$6,469,439.67	0.48%	-2.23%	3.47%
17	HT Huobi Token	HT	$749,185,359.33	$3.05	245,696,127 HT	$71,410,156.10	0.01%	-3.06%	-0.48%
18	DASH Dash	DASH	$640,641,899.09	$70.54	9,081,946 DASH	$213,763,279.62	0.11%	-0.26%	2.39%
19	XTZ Tezos	XTZ	$579,113,085.98	$0.8769	660,373,612 XTZ	$12,691,817.92	0.06%	-3.86%	0.03%
20	ETC Ethereum Classic	ETC	$518,461,858.79	$4.55	114,057,863 ETC	$375,661,290.89	0.07%	-1.57%	0.25%
	Neo
	Cosmos
	MEXC Token
	USD Coin
	Maker
	Crypto.com Coin
	NEM
	Ontology
	INO COIN
	Dogecoin
	Zcash
	Paxos Standard
	Basic Attention Token
	HedgeTrade
	TrueUSD
	VeChain
	Decred
	Qtum
	ThoreNext
	v.systems
	Ravencoin
	ZB Token
	Bitcoin Gold
	EDUCare
	ThoreCoin
	0x
	Oasis City
	OmiseGO
	Insight Chain
	Swipe
	Holo
	ABBC Coin
	Lisk
	Silverway
	Nano
	KuCoin Shares
	Augur
	DigiByte
	Waves
	BitTorrent
	Algorand
	Bitcoin Diamond
	Karatgold Coin
	Mixin
	ICON
	Single Collateral DAI
	MineBee
	MonaCoin
	BitShares
	THETA
	Bytecoin
	Centrality
	Quant
	Komodo
	Flexacoin
	HyperCash
	MaidSafeCoin
	Siacoin
	Beldex
	Bitbook Gambling
	IOST
	Synthetix Network Token
	Vitae
	GAPS
	Energi
	Bytom
	Ardor
	Dynamic Trading Rights
	Verge
	Pundi X
	NEXT
	Zilliqa
	FTX Token
	Nexo
	Aeternity
	RSK Infrastructure Framework
	Steem
	Zcoin
	Golem
	Enjin Coin
	MCO
	Aurora
	Crypterium
	Status
	Maximine Coin
	BitForex Token
	aelf
	OKB
	Nash Exchange
	Wixlar
	FNB Protocol
	Electroneum
	Seele
	Factom
	Buggyra Coin Zero
	Bit-Z Token
	Cryptoindex.com 100
	Metaverse ETP
	STASIS EURO
	Ren
	PLATINCOIN
	BitCapitalVendor
	XMax
	XcelToken Plus
	Stratis
	Beam
	Newton
	SOLVE
	Bankera
	Kyber Network
	Lambda
	Elastos
	Dragon Coins
	Grin
	Loopring
	CryptoVerificationCoin
	Decentraland
	Waltonchain
	USDK
	ReddCoin
	Japan Content Token
	Bitcoin 2
	NULS
	BitcoinHD
	Civic
	WINk
	BQT
	MicroBitcoin
	GXChain
	Digitex Futures
	Nebulas
	Horizen
	Qubitica
	QASH
	Enigma
	BHEX Token
	DigixDAO
	Loom Network
	Project Pai
	Veritaseum
	Orbs
	AgaveCoin
	Aion
	Revain
	FunFair
	WaykiChain
	LINA
	Tierion
	Matic Network
	Populous
	Aragon
	botXcoin
	LATOKEN
	DxChain Token
	Bread
	WAX
	FABRK
	Fetch.ai
	GreenPower
	BHPCoin
	Eidoo
	Bancor
	TomoChain
	BTU Protocol
	Atlas Protocol
	Moeda Loyalty Points
	Wanchain
	Ark
	Santiment Network Token
	ODEM
	VestChain
	General Attention Currency
	PRIZM
	Power Ledger
	IoTeX
	1irstcoin
	Ripio Credit Network
	Ignis
	Gatechain Token
	Fantom