×
Cryptocurrencies: 7,567Markets: 31,849Market Cap: $402,855,277,76024h Vol: $80,029,862,565BTC Dominance: 63.7%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $402,855,277,76024h Vol: $80,029,862,565BTC Dominance: 63.7%Cryptocurrencies: 7,567Markets: 31,849
Historical Snapshot - 06 October 2019
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $143,607,672,862 | $7,988.16 | 17,977,575 BTC | $13,160,830,305 | 0.06% | -2.06% | -0.59% | ||
2 | ETH | $18,697,637,484 | $173.06 | 108,041,892 ETH | $5,852,890,674 | 0.38% | -1.90% | 2.12% | ||
3 | XRP | $11,112,666,133 | $0.257705 | 43,121,735,112 XRP * | $965,338,466 | 0.87% | 1.69% | 7.17% | ||
4 | USDT | $4,157,697,859 | $1.01 | 4,108,044,456 USDT * | $15,827,357,439 | -0.02% | 0.91% | 0.71% | ||
5 | BCH | $4,031,015,785 | $223.41 | 18,042,975 BCH | $1,104,864,272 | 0.42% | 0.06% | 2.17% | ||
6 | LTC | $3,513,746,874 | $55.41 | 63,411,792 LTC | $2,381,501,439 | 0.08% | -2.50% | 2.74% | ||
7 | EOS | $2,760,544,954 | $2.95 | 934,784,447 EOS * | $1,182,881,123 | 0.45% | -1.13% | 6.10% | ||
8 | BNB | $2,387,329,910 | $15.35 | 155,536,713 BNB * | $116,659,103 | 0.31% | -2.43% | 0.47% | ||
9 | BSV | $1,466,721,706 | $82.15 | 17,854,986 BSV | $198,006,418 | 0.26% | -0.71% | -0.26% | ||
10 | XLM | $1,188,801,305 | $0.059092 | 20,117,691,449 XLM * | $166,037,941 | 0.40% | 0.04% | 1.88% | ||
11 | ADA | $1,019,553,042 | $0.039324 | 25,927,070,538 ADA | $38,119,872 | 0.73% | -1.04% | 5.74% | ||
12 | TRX | $986,179,655 | $0.014789 | 66,682,072,191 TRX | $647,870,694 | -0.18% | -2.63% | 11.33% | ||
13 | LEO | $972,579,234 | $0.973067 | 999,498,893 LEO * | $13,378,234 | -0.13% | -5.90% | -6.80% | ||
14 | XMR | $957,040,024 | $55.50 | 17,245,370 XMR | $73,400,789 | 0.21% | -1.91% | -0.57% | ||
15 | LINK | $765,835,879 | $2.19 | 350,000,000 LINK * | $126,356,581 | -0.58% | 11.20% | 28.49% | ||
16 | MIOTA | $751,393,370 | $0.270331 | 2,779,530,283 MIOTA * | $6,469,440 | 0.48% | -2.23% | 3.47% | ||
17 | HT | $749,185,359 | $3.05 | 245,696,127 HT * | $71,410,156 | 0.01% | -3.06% | -0.48% | ||
18 | DASH | $640,641,899 | $70.54 | 9,081,946 DASH | $213,763,280 | 0.11% | -0.26% | 2.39% | ||
19 | XTZ | $579,113,086 | $0.876948 | 660,373,612 XTZ * | $12,691,818 | 0.06% | -3.86% | 0.03% | ||
20 | ETC | $518,461,859 | $4.55 | 114,057,863 ETC | $375,661,291 | 0.07% | -1.57% | 0.25% | ||
21 | NEO | $510,992,646 | $7.24 | 70,538,831 NEO * | $229,672,034 | 0.63% | -1.82% | 1.70% | ||
22 | ATOM | $508,541,850 | $2.67 | 190,688,439 ATOM * | $99,964,727 | 0.09% | -2.84% | 20.91% | ||
23 | MEXC | $507,094,695 | $0.555443 | 912,955,691 MEXC * | $1,366,240 | 0.21% | 1.61% | 10.07% | ||
24 | USDC | $480,030,266 | $1.01 | 473,614,439 USDC * | $154,064,852 | 0.08% | 1.31% | 0.87% | ||
25 | MKR | $435,640,432 | $435.64 | 1,000,000 MKR * | $11,868,192 | 0.43% | -1.56% | 1.69% | ||
26 | CRO | $361,219,108 | $0.034439 | 10,488,584,475 CRO * | $5,660,668 | -0.13% | -2.27% | -1.95% | ||
27 | XEM | $354,775,729 | $0.039420 | 8,999,999,999 XEM * | $9,983,105 | 0.00% | -1.30% | -1.44% | ||
28 | ONT | $326,511,322 | $0.611959 | 533,551,170 ONT * | $58,481,614 | 0.62% | -1.98% | 5.04% | ||
29 | INO | $286,297,349 | $1.59 | 180,003,180 INO * | $7,707 | 0.16% | -11.75% | -9.89% | ||
30 | DOGE | $285,110,218 | $0.002346 | 121,508,738,386 DOGE | $40,093,923 | 0.08% | 0.67% | 6.19% | ||
31 | ZEC | $274,257,356 | $36.22 | 7,572,656 ZEC | $128,652,808 | 0.38% | -2.24% | -3.56% | ||
32 | PAX | $261,417,422 | $1.01 | 257,916,262 PAX * | $236,918,565 | 0.05% | 1.43% | 0.82% | ||
33 | BAT | $252,538,188 | $0.188637 | 1,338,750,672 BAT * | $33,534,471 | -1.23% | -4.19% | 19.14% | ||
34 | HEDG | $224,660,847 | $0.779007 | 288,393,855 HEDG * | $411,108 | 0.60% | 0.66% | 7.68% | ||
35 | TUSD | $194,910,736 | $1.01 | 192,857,522 TUSD * | $236,960,678 | 0.02% | 1.08% | 0.63% | ||
36 | VET | $187,736,345 | $0.003385 | 55,454,734,800 VET * | $32,768,021 | 0.28% | -0.96% | 2.09% | ||
37 | DCR | $177,747,292 | $16.94 | 10,491,224 DCR | $6,512,875 | 0.62% | -1.73% | -2.91% | ||
38 | QTUM | $163,358,255 | $1.70 | 96,070,848 QTUM * | $130,327,604 | 0.41% | -1.30% | 5.25% | ||
39 | THX | $162,115,154 | $7.49 | 21,652,254 THX * | $112,986 | 0.19% | -3.07% | -6.32% | ||
40 | VSYS | $144,907,237 | $0.079561 | 1,821,342,408 VSYS * | $2,761,362 | -0.07% | -2.38% | -1.37% | ||
41 | RVN | $141,147,415 | $0.030843 | 4,576,280,000 RVN | $10,041,425 | 0.11% | -2.29% | 1.97% | ||
42 | ZB | $137,300,553 | $0.296361 | 463,288,810 ZB * | $169,156,855 | 0.50% | 0.18% | 0.65% | ||
43 | BTG | $136,888,983 | $7.82 | 17,513,924 BTG | $11,240,691 | -0.06% | -2.70% | 4.97% | ||
44 | EKT | $136,625,175 | $0.160736 | 850,000,000 EKT * | $8,497,327 | 0.53% | -0.92% | 2.70% | ||
45 | THR | $130,777,181 | $1,508.63 | 86,686 THR * | $142,176 | 0.19% | -1.92% | -0.35% | ||
46 | ZRX | $128,577,354 | $0.213963 | 600,933,964 ZRX * | $11,120,018 | -0.24% | -3.46% | 6.55% | ||
47 | OSC | $128,184,086 | $0.058122 | 2,205,436,746 OSC * | $52,947 | 3.24% | -3.89% | 36.84% | ||
48 | OMG | $124,393,237 | $0.886968 | 140,245,398 OMG * | $42,715,175 | 1.13% | 5.38% | 11.88% | ||
49 | INB | $118,374,887 | $0.338308 | 349,902,689 INB * | $15,041,969 | -1.71% | -5.23% | 14.94% | ||
50 | SXP | $114,032,335 | $1.90 | 60,135,911 SXP * | $23,369,137 | -0.74% | 3.69% | 42.93% | ||
51 | HOT | $112,549,587 | $0.000699 | 161,114,871,948 HOT * | $6,629,477 | 0.49% | -2.55% | 9.43% | ||
52 | ABBC | $108,844,904 | $0.196362 | 554,307,762 ABBC | $50,562,561 | 0.23% | -6.29% | -8.34% | ||
53 | LSK | $103,647,358 | $0.858489 | 120,732,252 LSK * | $2,322,011 | 0.44% | 0.40% | 6.24% | ||
54 | SLV | $97,119,198 | $0.971192 | 100,000,000 SLV * | $9,591,921 | 0.52% | -1.29% | 10.96% | ||
55 | NANO | $96,165,852 | $0.721704 | 133,248,297 NANO * | $2,803,003 | 0.41% | -3.60% | 0.95% | ||
56 | KCS | $93,648,911 | $1.07 | 87,801,051 KCS * | $5,741,262 | -0.12% | -2.70% | -3.39% | ||
57 | REP | $90,244,697 | $8.20 | 11,000,000 REP * | $3,866,686 | 0.21% | -0.67% | -0.42% | ||
58 | DGB | $89,893,292 | $0.007281 | 12,346,630,035 DGB | $3,414,367 | 0.02% | -1.74% | -1.98% | ||
59 | WAVES | $88,560,559 | $0.885606 | 100,000,000 WAVES * | $11,987,568 | 0.21% | -3.77% | 7.73% | ||
60 | BTT | $87,635,666 | $0.000413 | 212,116,500,000 BTT * | $58,524,657 | 0.09% | -3.16% | -2.12% | ||
61 | ALGO | $87,285,774 | $0.215211 | 405,582,215 ALGO | $41,375,227 | 0.11% | -4.41% | -4.84% | ||
62 | BCD | $86,974,801 | $0.466371 | 186,492,898 BCD | $2,360,748 | -1.65% | -3.13% | 6.36% | ||
63 | KBC | $85,614,664 | $0.022815 | 3,752,622,837 KBC * | $2,233,164 | 0.18% | -2.06% | -7.48% | ||
64 | XIN | $83,365,057 | $181.17 | 460,139 XIN * | $9,105,409 | 1.12% | -0.30% | 1.99% | ||
65 | ICX | $83,102,225 | $0.167312 | 496,688,812 ICX * | $8,585,791 | 0.02% | -2.29% | 3.65% | ||
66 | SAI | $82,847,199 | $1.02 | 81,270,053 SAI * | $19,884,155 | 0.63% | 1.63% | 1.36% | ||
67 | MB | $78,961,416 | $0.043146 | 1,830,081,855 MB * | $36,283 | 0.07% | -17.26% | -16.78% | ||
68 | MONA | $77,377,990 | $1.18 | 65,729,675 MONA | $955,284 | -0.28% | -1.31% | 6.14% | ||
69 | BTS | $76,849,900 | $0.028000 | 2,744,670,000 BTS * | $2,547,023 | 0.53% | -3.11% | -1.42% | ||
70 | THETA | $76,509,272 | $0.087891 | 870,502,690 THETA * | $2,018,617 | -0.13% | -3.74% | 0.37% | ||
71 | BCN | $74,881,372 | $0.000407 | 184,066,828,814 BCN | $3,540 | 0.90% | -10.00% | -0.05% | ||
72 | CENNZ | $72,514,662 | $0.089495 | 810,262,560 CENNZ * | $142,316 | -2.56% | 7.96% | 383.71% | ||
73 | QNT | $72,121,271 | $5.97 | 12,072,738 QNT * | $3,444,782 | 0.37% | -3.18% | 3.34% | ||
74 | KMD | $69,759,420 | $0.600020 | 116,261,799 KMD | $2,477,681 | 0.26% | -0.79% | 5.99% | ||
75 | FXC | $69,178,646 | $0.003309 | 20,905,195,749 FXC * | $37,889 | -1.05% | -11.16% | 12.57% | ||
76 | HC | $68,722,853 | $1.55 | 44,347,076 HC | $6,140,431 | -0.53% | -2.21% | -2.87% | ||
77 | MAID | $68,469,736 | $0.151297 | 452,552,412 MAID * | $352,156 | -0.04% | -4.22% | -2.01% | ||
78 | SC | $67,914,380 | $0.001624 | 41,817,047,634 SC | $2,816,963 | 0.13% | -4.37% | 5.75% | ||
79 | BDX | $63,771,992 | $0.065059 | 980,222,595 BDX * | $567,581 | 0.42% | 1.31% | 11.46% | ||
80 | BXK | $63,143,561 | $0.171405 | 368,387,491 BXK * | $726,855 | -2.10% | -2.95% | -2.33% | ||
81 | IOST | $61,823,627 | $0.005146 | 12,013,965,609 IOST * | $20,474,404 | 0.04% | -2.74% | 11.06% | ||
82 | SNX | $61,705,935 | $0.453600 | 136,035,912 SNX * | $64,176 | 0.46% | -6.14% | -3.61% | ||
83 | VITAE | $60,568,785 | $0.913280 | 66,320,035 VITAE | $46,325 | -5.03% | -6.61% | -33.47% | ||
84 | GAP | $57,891,219 | $5.79 | 10,000,000 GAP * | $38,684,794 | 0.47% | -1.30% | 3.00% | ||
85 | NRG | $57,561,142 | $2.69 | 21,358,597 NRG | $334,913 | 0.31% | 1.67% | -12.45% | ||
86 | BTM | $56,517,302 | $0.056376 | 1,002,499,275 BTM | $3,970,751 | 0.05% | -0.09% | 0.07% | ||
87 | ARDR | $56,104,595 | $0.056161 | 998,999,495 ARDR * | $1,908,512 | 0.03% | -2.59% | 8.76% | ||
88 | DTR | $55,048,374 | $0.036119 | 1,524,091,864 DTR * | $305,926 | 0.22% | -2.28% | 2.92% | ||
89 | XVG | $52,291,799 | $0.003273 | 15,978,403,439 XVG | $1,897,640 | 0.50% | -1.53% | 4.12% | ||
90 | NPXS | $51,820,738 | $0.000220 | 235,912,285,015 NPXS * | $2,333,626 | 0.46% | -5.65% | -20.12% | ||
91 | NET | $51,626,245 | $1.27 | 40,491,818 NET * | $5,731,610 | 0.95% | 27.55% | 40.42% | ||
92 | ZIL | $51,426,524 | $0.005920 | 8,687,360,058 ZIL | $31,059,975 | -0.76% | 7.20% | 9.27% | ||
93 | FTT | $50,420,937 | $1.31 | 38,353,930 FTT * | $1,096,556 | 0.14% | -0.33% | 2.25% | ||
94 | NEXO | $50,152,899 | $0.089559 | 560,000,011 NEXO * | $6,922,259 | 1.06% | -2.88% | 14.36% | ||
95 | AE | $49,502,400 | $0.173084 | 286,002,048 AE | $21,996,912 | -1.47% | 8.68% | 12.46% | ||
96 | RIF | $49,257,535 | $0.100795 | 488,688,390 RIF * | $2,163,214 | 0.12% | -7.35% | -5.78% | ||
97 | STEEM | $48,966,219 | $0.141216 | 346,746,620 STEEM * | $1,758,216 | -0.18% | -2.15% | 9.46% | ||
98 | XZC | $48,330,293 | $5.67 | 8,530,393 XZC | $11,147,418 | 0.39% | -4.88% | 21.82% | ||
99 | GNT | $47,634,944 | $0.048634 | 979,450,000 GNT * | $2,707,856 | 0.40% | -0.51% | 6.03% | ||
100 | ENJ | $47,559,611 | $0.061236 | 776,656,142 ENJ * | $9,876,469 | -1.11% | -7.82% | 10.43% | ||
101 | MCO | $46,024,967 | $2.91 | 15,793,831 MCO * | $4,177,540 | 0.50% | 0.78% | 5.06% | ||
102 | AOA | $45,050,198 | $0.006886 | 6,542,330,148 AOA * | $1,668,389 | -11.74% | -13.68% | 1.09% | ||
103 | CRPT | $44,544,417 | $0.525241 | 84,807,624 CRPT * | $405,698 | 0.27% | -4.14% | 9.64% | ||
104 | SNT | $44,345,199 | $0.012778 | 3,470,483,788 SNT * | $17,248,054 | 0.51% | -0.38% | 5.57% | ||
105 | MXM | $44,267,740 | $0.026845 | 1,649,000,000 MXM * | $167,109 | -0.33% | -62.78% | -34.77% | ||
106 | BF | $43,062,165 | $0.010136 | 4,248,502,582 BF * | $3,851,535 | 0.13% | -0.44% | 4.18% | ||
107 | ELF | $40,976,779 | $0.076667 | 534,480,100 ELF * | $6,927,435 | 0.13% | -2.47% | 1.56% | ||
108 | OKB | $40,541,537 | $2.03 | 20,000,000 OKB * | $54,472,426 | -0.32% | -4.36% | -2.81% | ||
109 | NEX | $40,391,624 | $1.12 | 36,196,678 NEX * | $2,269,296 | 0.03% | -2.03% | -7.53% | ||
110 | WIX | $39,729,248 | $0.016609 | 2,391,963,188 WIX * | $7,599 | 0.21% | 0.58% | -3.97% | ||
111 | FNB | $39,041,590 | $0.067806 | 575,782,705 FNB * | $3,906,141 | -1.63% | -5.61% | -36.47% | ||
112 | ETN | $38,934,555 | $0.003957 | 9,838,547,105 ETN | $186,974 | 0.23% | -1.18% | 4.29% | ||
113 | SEELE | $38,110,564 | $0.054831 | 695,055,692 SEELE * | $23,599,178 | 1.34% | -1.78% | 8.15% | ||
114 | FCT | $37,641,808 | $3.83 | 9,822,170 FCT * | $145,945 | 0.74% | -2.93% | 20.83% | ||
115 | BCZERO | $37,014,750 | $0.018408 | 2,010,775,988 BCZERO * | $24,665 | 0.03% | 0.66% | 1.11% | ||
116 | BZ | $36,594,514 | $0.271392 | 134,839,996 BZ * | $14,289,967 | 0.43% | 0.12% | -2.23% | ||
117 | CIX100 | $35,674,095 | $0.586121 | 60,864,742 CIX100 * | $71,491 | -0.06% | -2.05% | 0.01% | ||
118 | ETP | $35,369,177 | $0.461072 | 76,710,672 ETP | $20,065,739 | -1.17% | -8.01% | -24.65% | ||
119 | EURS | $35,107,498 | $1.10 | 31,979,207 EURS * | $1,148,324 | 0.17% | 0.76% | 0.67% | ||
120 | REN | $34,737,330 | $0.043557 | 797,513,690 REN * | $2,549,511 | -0.18% | -0.53% | 7.12% | ||
121 | PLC | $34,635,260 | $6.93 | 5,001,073 PLC * | $1,900,926 | 0.20% | -7.86% | -4.73% | ||
122 | BCV | $34,195,825 | $0.038683 | 883,999,995 BCV * | $828,310 | 1.32% | 0.83% | -21.08% | ||
123 | XMX | $32,827,620 | $0.001942 | 16,900,484,389 XMX * | $793,726 | -0.16% | -5.73% | 17.98% | ||
124 | XLAB | $32,734,479 | $0.005838 | 5,607,075,348 XLAB * | $15,184 | 0.00% | 80.57% | 24.89% | ||
125 | STRAT | $32,568,790 | $0.327278 | 99,514,196 STRAT * | $472,358 | -0.76% | -4.57% | 16.73% | ||
126 | BEAM | $32,388,195 | $0.817946 | 39,596,960 BEAM | $47,294,428 | -0.30% | -4.66% | -10.00% | ||
127 | NEW | $32,054,469 | $0.002683 | 11,948,333,332 NEW | $2,204,895 | -0.12% | 0.32% | -7.00% | ||
128 | SOLVE | $31,574,210 | $0.096432 | 327,423,172 SOLVE * | $4,746,587 | 1.17% | -5.50% | 20.16% | ||
129 | BNK | $31,434,549 | $0.001278 | 24,588,912,108 BNK * | $45,110 | 0.17% | -1.93% | 2.03% | ||
130 | KNC | $31,426,511 | $0.187144 | 167,927,029 KNC * | $2,361,183 | 0.74% | -5.76% | 4.66% | ||
131 | LAMB | $31,085,015 | $0.049636 | 626,259,191 LAMB * | $41,291,728 | -0.35% | -12.55% | -25.35% | ||
132 | ELA | $30,524,192 | $1.90 | 16,063,887 ELA | $2,238,297 | -0.64% | -1.41% | -3.44% | ||
133 | DRG | $30,266,979 | $0.086810 | 348,656,982 DRG * | $2,991 | -0.34% | -6.06% | -18.39% | ||
134 | GRIN | $30,197,640 | $1.33 | 22,745,700 GRIN | $28,747,282 | -0.88% | -1.62% | -0.90% | ||
135 | LRC | $29,820,911 | $0.032963 | 904,669,089 LRC * | $3,826,739 | 0.31% | -3.64% | 2.37% | ||
136 | CVCC | $29,805,443 | $51.16 | 582,595 CVCC * | $24,066 | 0.19% | -1.93% | -1.64% | ||
137 | MANA | $29,701,851 | $0.028284 | 1,050,141,509 MANA * | $5,541,170 | 0.08% | -7.61% | 5.48% | ||
138 | WTC | $29,693,672 | $0.698940 | 42,483,863 WTC * | $1,721,980 | -0.03% | -3.34% | 1.34% | ||
139 | USDK | $28,438,919 | $0.994365 | 28,600,072 USDK * | $21,643,740 | 1.19% | 0.74% | 0.98% | ||
140 | RDD | $27,662,902 | $0.000960 | 28,808,713,174 RDD * | $24,363 | -4.55% | -8.15% | -6.63% | ||
141 | JCT | $27,624,933 | $0.094235 | 293,150,782 JCT * | $134,480 | 0.24% | -2.57% | -17.24% | ||
142 | BTC2 | $27,503,857 | $1.58 | 17,356,434 BTC2 * | $1,951 | 0.19% | -2.83% | 14.52% | ||
143 | NULS | $27,309,523 | $0.370196 | 73,770,500 NULS | $2,115,311 | 0.03% | -2.72% | 9.42% | ||
144 | BHD | $27,279,189 | $13.12 | 2,078,640 BHD * | $7,260,264 | 1.92% | 4.13% | 14.10% | ||
145 | CVC | $27,220,332 | $0.040627 | 670,000,000 CVC * | $2,500,646 | 0.19% | -1.83% | 13.89% | ||
146 | WIN | $27,164,495 | $0.000138 | 196,500,113,934 WIN * | $2,462,227 | -0.58% | -3.87% | -16.66% | ||
147 | BQTX | $27,093,409 | $0.071745 | 377,632,827 BQTX * | $1,731,143 | 0.90% | -1.65% | -10.96% | ||
148 | MBC | $26,877,147 | $0.000142 | 188,732,475,000 MBC | $12,910 | 0.20% | -7.79% | 81.60% | ||
149 | GXC | $26,643,261 | $0.409896 | 65,000,000 GXC * | $7,474,038 | -0.19% | -3.52% | -4.39% | ||
150 | DGTX | $26,312,978 | $0.034549 | 761,615,307 DGTX * | $838,187 | 0.76% | -1.11% | 3.87% | ||
151 | NAS | $26,282,749 | $0.505899 | 51,952,589 NAS * | $3,956,241 | -0.10% | 3.74% | 5.77% | ||
152 | ZEN | $25,593,571 | $3.42 | 7,485,513 ZEN | $3,233,327 | 0.90% | -4.08% | 2.50% | ||
153 | QBIT | $25,572,862 | $31.62 | 808,675 QBIT * | $108,844 | 0.38% | -1.90% | 2.23% | ||
154 | QASH | $25,056,615 | $0.071590 | 350,000,000 QASH * | $193,092 | 1.43% | -0.04% | 6.55% | ||
155 | ENG | $24,904,662 | $0.332789 | 74,836,171 ENG * | $524,056 | 0.01% | -6.08% | 17.34% | ||
156 | BHT | $24,685,217 | $0.041522 | 594,502,550 BHT * | $2,237,285 | -0.10% | 1.10% | 5.10% | ||
157 | DGD | $24,664,503 | $12.33 | 2,000,000 DGD * | $265,532 | 0.38% | -2.41% | -2.18% | ||
158 | LOOM | $24,663,646 | $0.025453 | 968,972,728 LOOM * | $2,377,420 | 0.76% | -1.21% | -11.89% | ||
159 | PAI | $24,526,478 | $0.016917 | 1,449,842,350 PAI * | $448,127 | -0.67% | -3.80% | 3.65% | ||
160 | VERI | $24,496,803 | $11.40 | 2,149,646 VERI * | $831 | -0.22% | -6.59% | -2.56% | ||
161 | ORBS | $24,344,327 | $0.012696 | 1,917,488,509 ORBS * | $364,896 | 0.88% | -0.64% | -3.53% | ||
162 | AGVC | $24,226,037 | $0.062020 | 390,619,593 AGVC * | $6,684 | 0.35% | -2.98% | 4.51% | ||
163 | AION | $24,154,273 | $0.068254 | 353,888,576 AION | $2,120,992 | 0.95% | -1.21% | 5.99% | ||
164 | R | $24,049,919 | $0.049644 | 484,450,000 R * | $836,182 | -0.70% | 0.96% | -1.21% | ||
165 | FUN | $23,889,523 | $0.003648 | 6,548,879,189 FUN * | $309,624 | 0.23% | -4.65% | 7.00% | ||
166 | WICC | $23,794,801 | $0.125898 | 189,000,000 WICC * | $435,740 | 1.15% | 1.28% | 4.33% | ||
167 | LINA | $23,137,156 | $0.085061 | 272,006,342 LINA * | $1,418,567 | 0.38% | -11.42% | 18.16% | ||
168 | TNT | $22,786,131 | $0.053179 | 428,481,269 TNT * | $1,309,348 | 0.54% | 1.36% | 25.17% | ||
169 | MATIC | $22,775,053 | $0.010389 | 2,192,190,362 MATIC * | $5,185,774 | -0.12% | -2.27% | -4.33% | ||
170 | PPT | $22,737,276 | $0.426973 | 53,252,246 PPT * | $945,985 | -0.08% | -7.11% | 23.57% | ||
171 | ANT | $22,171,758 | $0.744012 | 29,800,256 ANT * | $3,669 | 0.18% | 6.64% | -3.19% | ||
172 | BOTX | $22,016,059 | $0.013492 | 1,631,733,770 BOTX * | $249,267 | 0.37% | -0.79% | 10.27% | ||
173 | LA | $21,743,306 | $0.057204 | 380,104,462 LA * | $40,413 | 0.02% | -4.68% | -8.17% | ||
174 | DX | $21,716,190 | $0.000470 | 46,250,000,000 DX * | $535,038 | 0.10% | -2.32% | -1.21% | ||
175 | BRD | $21,690,653 | $0.244446 | 88,733,978 BRD * | $490,700 | 1.47% | 2.15% | 20.99% | ||
176 | WAXP | $21,663,838 | $0.025876 | 837,205,646 WAXP * | $351,086 | 0.96% | -5.41% | -4.03% | ||
177 | FAB | $21,508,674 | $0.004497 | 4,782,583,640 FAB * | $1,721,713 | -0.31% | -1.65% | -3.48% | ||
178 | FET | $21,302,227 | $0.037745 | 564,370,492 FET * | $4,903,467 | 0.75% | 6.59% | 8.17% | ||
179 | GRN | $21,168,866 | $0.006550 | 3,231,699,360 GRN * | $22,588 | -0.43% | 0.24% | 18.90% | ||
180 | BHP | $21,082,990 | $1.12 | 18,867,863 BHP * | $3,285,338 | -0.68% | 1.53% | 7.54% | ||
181 | EDO | $21,062,902 | $0.397404 | 53,001,170 EDO * | $842,655 | 0.37% | -14.27% | 21.68% | ||
182 | BNT | $20,871,106 | $0.334173 | 62,456,071 BNT * | $934,800 | 0.03% | -3.78% | 3.62% | ||
183 | TOMO | $20,774,532 | $0.320368 | 64,845,825 TOMO | $505,340 | 0.12% | -0.09% | 7.02% | ||
184 | BTU | $20,748,986 | $0.296372 | 70,009,848 BTU * | $6,589 | 0.19% | -5.45% | 13.54% | ||
185 | ATP | $20,726,493 | $0.008046 | 2,576,065,703 ATP * | $601,857 | 1.93% | 5.05% | 7.07% | ||
186 | MDA | $20,707,814 | $1.05 | 19,628,888 MDA * | $2,334,346 | 1.19% | -6.76% | 34.97% | ||
187 | WAN | $20,650,608 | $0.194537 | 106,152,493 WAN * | $2,608,945 | -2.07% | -3.31% | 5.52% | ||
188 | ARK | $20,466,608 | $0.180412 | 113,443,488 ARK * | $740,357 | 0.55% | -2.01% | 7.28% | ||
189 | SAN | $20,128,216 | $0.321227 | 62,660,371 SAN * | $2,650 | 0.16% | -3.91% | -3.30% | ||
190 | ODE | $19,954,036 | $0.086641 | 230,308,098 ODE * | $418,115 | 2.15% | -10.74% | -20.99% | ||
191 | VEST | $19,848,378 | $0.002804 | 7,078,400,000 VEST * | $84,948 | -0.65% | -3.15% | -3.51% | ||
192 | XAC | $19,794,059 | $1.98 | 10,000,000 XAC * | $6,582 | 0.20% | -3.87% | 0.47% | ||
193 | PZM | $19,770,195 | $0.376554 | 52,502,900 PZM * | $105,075 | -0.40% | -0.83% | -3.95% | ||
194 | POWR | $19,645,602 | $0.047033 | 417,700,975 POWR * | $10,053,779 | -0.13% | -1.67% | 5.71% | ||
195 | IOTX | $19,530,460 | $0.004740 | 4,120,000,000 IOTX * | $2,476,261 | 20.09% | 28.73% | 34.95% | ||
196 | FST | $19,308,548 | $0.766666 | 25,185,071 FST * | $43,057 | -1.30% | -2.26% | -17.29% | ||
197 | RCN | $19,186,320 | $0.037677 | 509,235,327 RCN * | $1,006,027 | 0.20% | -7.34% | 14.20% | ||
198 | IGNIS | $19,135,474 | $0.025140 | 761,143,950 IGNIS * | $916,112 | 0.12% | -1.51% | 2.70% | ||
199 | GT | $19,054,351 | $0.524860 | 36,303,694 GT * | $2,977,798 | 0.00% | 0.06% | 2.88% | ||
200 | FTM | $19,014,874 | $0.010484 | 1,813,658,595 FTM * | $2,436,237 | -1.10% | -1.92% | -2.43% |
