Historical Snapshot - 06 October 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$143.61B$143,607,672,862

17,977,575 BTC
$13,160,830,305
0.06%
-2.06%
-0.59%
2
ETH

$18.70B$18,697,637,484

108,041,892 ETH
$5,852,890,674
0.38%
-1.90%
2.12%
3
XRP

$11.11B$11,112,666,133

43,121,735,112 XRP *
$965,338,466
0.87%
1.69%
7.17%
4
USDT

$4.16B$4,157,697,859

4,108,044,456 USDT *
$15,827,357,439
-0.02%
0.91%
0.71%
5
BCH

$4.03B$4,031,015,785

18,042,975 BCH
$1,104,864,272
0.42%
0.06%
2.17%
6
LTC

$3.51B$3,513,746,874

63,411,792 LTC
$2,381,501,439
0.08%
-2.50%
2.74%
7
EOS

$2.76B$2,760,544,954

934,784,447 EOS *
$1,182,881,123
0.45%
-1.13%
6.10%
8
BNB

$2.39B$2,387,329,910

155,536,713 BNB *
$116,659,103
0.31%
-2.43%
0.47%
9
BSV

$1.47B$1,466,721,706

17,854,986 BSV
$198,006,418
0.26%
-0.71%
-0.26%
10
XLM

$1.19B$1,188,801,305

20,117,691,449 XLM *
$166,037,941
0.40%
0.04%
1.88%
11
ADA

$1.02B$1,019,553,042

25,927,070,538 ADA
$38,119,872
0.73%
-1.04%
5.74%
12
TRX

$986.18M$986,179,655

66,682,072,191 TRX
$647,870,694
-0.18%
-2.63%
11.33%
13
LEO

$972.58M$972,579,234

999,498,893 LEO *
$13,378,234
-0.13%
-5.90%
-6.80%
14
XMR

$957.04M$957,040,024

17,245,370 XMR
$73,400,789
0.21%
-1.91%
-0.57%
15
LINK

$765.84M$765,835,879

350,000,000 LINK *
$126,356,581
-0.58%
11.20%
28.49%
16
MIOTA

$751.39M$751,393,370

2,779,530,283 MIOTA *
$6,469,440
0.48%
-2.23%
3.47%
17
HT

$749.19M$749,185,359

245,696,127 HT *
$71,410,156
0.01%
-3.06%
-0.48%
18
DASH

$640.64M$640,641,899

9,081,946 DASH
$213,763,280
0.11%
-0.26%
2.39%
19
XTZ

$579.11M$579,113,086

660,373,612 XTZ *
$12,691,818
0.06%
-3.86%
0.03%
20
ETC

$518.46M$518,461,859

114,057,863 ETC
$375,661,291
0.07%
-1.57%
0.25%
Neo
Cosmos
MEXC Token
USD Coin
Maker
Crypto.com Coin
NEM
Ontology
INO COIN
Dogecoin
Zcash
Paxos Standard
Basic Attention Token
HedgeTrade
TrueUSD
VeChain
Decred
Qtum
ThoreNext
v.systems
Ravencoin
ZB Token
Bitcoin Gold
EDUCare
ThoreCoin
0x
Oasis City
OmiseGO
Insight Chain
Swipe
Holo
ABBC Coin
Lisk
Silverway
Nano
KuCoin Shares
Augur
DigiByte
Waves
BitTorrent
Algorand
Bitcoin Diamond
Karatgold Coin
Mixin
ICON
Single Collateral DAI
MineBee
MonaCoin
BitShares
THETA
Bytecoin
Centrality
Quant
Komodo
Flexacoin
HyperCash
MaidSafeCoin
Siacoin
Beldex
Bitbook Gambling
IOST
Synthetix Network Token
Vitae
GAPS
Energi
Bytom
Ardor
Dynamic Trading Rights
Verge
Pundi X
NEXT
Zilliqa
FTX Token
Nexo
Aeternity
RSK Infrastructure Framework
Steem
Zcoin
Golem
Enjin Coin
MCO
Aurora
Crypterium
Status
Maximine Coin
BitForex Token
aelf
OKB
Nash Exchange
Wixlar
FNB Protocol
Electroneum
Seele
Factom
Buggyra Coin Zero
Bit-Z Token
Cryptoindex.com 100
Metaverse ETP
STASIS EURO
Ren
PLATINCOIN
BitCapitalVendor
XMax
XcelToken Plus
Stratis
Beam
Newton
SOLVE
Bankera
Kyber Network
Lambda
Elastos
Dragon Coins
Grin
Loopring
CryptoVerificationCoin
Decentraland
Waltonchain
USDK
ReddCoin
Japan Content Token
Bitcoin 2
NULS
BitcoinHD
Civic
WINk
BQT
MicroBitcoin
GXChain
Digitex Futures
Nebulas
Horizen
Qubitica
QASH
Enigma
BHEX Token
DigixDAO
Loom Network
Project Pai
Veritaseum
Orbs
AgaveCoin
Aion
Revain
FunFair
WaykiChain
LINA
Tierion
Matic Network
Populous
Aragon
botXcoin
LATOKEN
DxChain Token
Bread
WAX
FABRK
Fetch.ai
GreenPower
BHPCoin
Eidoo
Bancor
TomoChain
BTU Protocol
Atlas Protocol
Moeda Loyalty Points
Wanchain
Ark
Santiment Network Token
ODEM
VestChain
General Attention Currency
PRIZM
Power Ledger
IoTeX
1irstcoin
Ripio Credit Network
Ignis
Gatechain Token
Fantom