Historical Snapshot - 08 September 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$187,150,078,006.71
$10,441.28
17,924,062 BTC
$13,670,567,492.76
0.00%
-0.80%
7.37%
2
ETH
$19,525,276,831.02
$181.36
107,662,984 ETH
$6,472,677,265.55
-0.08%
1.43%
5.80%
3
XRP
$11,308,589,244.51
$0.2631
42,984,656,144 XRP *
$1,043,077,808.74
-0.15%
0.75%
2.32%
4
BCH
$5,523,893,244.04
$307.01
17,992,563 BCH
$1,362,441,598.18
0.31%
1.37%
8.84%
5
LTC
$4,459,610,896.98
$70.55
63,212,629 LTC
$2,776,939,870.23
-0.18%
1.94%
6.81%
6
USDT
$4,092,580,761.90
$1.01
4,071,193,568 USDT *
$16,261,435,449.56
-0.04%
0.04%
0.24%
7
EOS
$3,514,317,859.53
$3.78
930,917,384 EOS *
$2,112,877,993.00
0.96%
5.38%
15.97%
8
BNB
$3,509,171,072.71
$22.56
155,536,713 BNB *
$175,027,324.31
-0.03%
-0.23%
4.84%
9
BSV
$2,419,929,880.67
$135.53
17,854,986 BSV
$307,391,476.14
0.78%
0.30%
4.56%
10
XMR
$1,330,742,273.26
$77.38
17,198,396 XMR
$58,161,502.60
0.00%
-1.40%
9.66%
11
ADA
$1,211,284,020.19
$0.04672
25,927,070,538 ADA
$46,948,887.15
-0.18%
0.96%
5.61%
12
XLM
$1,202,255,231.38
$0.06088
19,747,411,152 XLM *
$162,947,636.64
-0.59%
2.30%
-2.34%
13
LEO
$1,069,757,898.00
$1.07
999,498,893 LEO *
$5,195,986.73
0.03%
0.53%
-6.23%
14
TRX
$1,056,275,571.47
$0.01584
66,682,072,191 TRX
$565,551,912.16
0.29%
2.20%
2.18%
15
HT
$996,499,490.58
$4.05
245,880,576 HT *
$68,409,898.74
0.03%
0.36%
6.80%
16
DASH
$792,223,214.42
$87.75
9,028,628 DASH
$170,509,822.75
0.20%
3.66%
9.79%
17
ETC
$754,701,043.63
$6.66
113,321,695 ETC
$510,581,786.28
0.01%
-0.44%
6.42%
18
XTZ
$703,564,280.07
$1.07
660,373,612 XTZ *
$10,251,626.83
0.31%
3.59%
3.32%
19
MIOTA
$681,418,009.71
$0.2452
2,779,530,283 MIOTA *
$4,028,777.98
0.24%
1.19%
1.24%
20
NEO
$656,020,815.27
$9.30
70,538,831 NEO *
$242,131,522.92
-0.10%
1.77%
5.88%
Chainlink
Cosmos
Maker
USD Coin
NEM
Ontology
Crypto.com Coin
INO COIN
Zcash
Dogecoin
v.systems
HedgeTrade
Decred
Paxos Standard
Basic Attention Token
ThoreNext
VeChain
Qtum
TrueUSD
Bitcoin Gold
ThoreCoin
ZB Token
OmiseGO
Karatgold Coin
Ravencoin
KuCoin Shares
Lisk
Nano
NEXT
BitTorrent
Augur
Algorand
Clipper Coin
Insight Chain
Bitcoin Diamond
Oasis City
EDUCare
Holo
Waves
THETA
DigiByte
Mixin
HyperCash
ICON
0x
Bytecoin
Aurora
Lambda
MaidSafeCoin
BitShares
Pundi X
Komodo
ETERNAL TOKEN
IOST
Nash Exchange
Bytom
Energi
Single Collateral DAI
1irstcoin
Siacoin
Bitbook Gambling
MonaCoin
Beldex
Flexacoin
Wixlar
Verge
Qubitica
Maximine Coin
RSK Infrastructure Framework
Quant
Enjin Coin
Zilliqa
Aeternity
Steem
Atlas Protocol
Ardor
Golem
Status
OKB
MCO
GXChain
WINk
Synthetix Network Token
Nexo
ABBC Coin
Cryptoindex.com 100
Waltonchain
Metaverse ETP
Zcoin
VestChain
XMax
Beam
Grin
Dynamic Trading Rights
aelf
Vitae
SOLVE
Japan Content Token
Stratis
ReddCoin
Bankera
Dragon Coins
Ecoreal Estate
WAX
Litex
Ren
Elastos
PLATINCOIN
Buggyra Coin Zero
CryptoVerificationCoin
STASIS EURO
Factom
Electroneum
QASH
BHEX Token
Dent
Revain
Decentraland
Bit-Z Token
Chiliz
Nebulas
Newton
Project Pai
NULS
Loopring
Horizen
FTX Token
BQT
Kyber Network
Matic Network
Fantom
Wanchain
Silverway
DEX
IPChain
Santiment Network Token
LATOKEN
Function X
USDK
TomoChain
DigixDAO
Loom Network
Digitex Futures
MB8 Coin
Veritaseum
Crypterium
BitCapitalVendor
WaykiChain
Fetch.ai
Ark
MOAC
Bread
Orbs
Aion
Egretia
LINA
ODEM
Enigma
Alpha Token
QuarkChain
BHPCoin
BitcoinHD
Bitcoin 2
Ignis
BTU Protocol
General Attention Currency
TrueChain
Bancor
Safe
Harmony
Bibox Token
Power Ledger
Divi
AgaveCoin
Perlin
Cocos-BCX
PRIZM
Ultiledger
Fusion
Valor Token