Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - September 08, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $187,150,078,007 $10441.28 17,924,062 $13,670,567,493 0.00% -0.80% 7.37%
2 Ethereum ETH
Ethereum
ETH $19,525,276,831 $181.36 107,662,984 $6,472,677,266 -0.08% 1.43% 5.80%
3 XRP XRP
XRP
XRP $11,308,589,245 $0.263084 42,984,656,144 * $1,043,077,809 -0.15% 0.75% 2.32%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,523,893,244 $307.01 17,992,563 $1,362,441,598 0.31% 1.37% 8.84%
5 Litecoin LTC
Litecoin
LTC $4,459,610,897 $70.55 63,212,629 $2,776,939,870 -0.18% 1.94% 6.81%
6 Tether USDT
Tether
USDT $4,092,580,762 $1.01 4,071,193,568 * $16,261,435,450 -0.04% 0.04% 0.24%
7 EOS EOS
EOS
EOS $3,514,317,860 $3.78 930,917,384 * $2,112,877,993 0.96% 5.38% 15.97%
8 Binance Coin BNB
Binance Coin
BNB $3,509,171,073 $22.56 155,536,713 * $175,027,324 -0.03% -0.23% 4.84%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,419,929,881 $135.53 17,854,986 $307,391,476 0.78% 0.30% 4.56%
10 Monero XMR
Monero
XMR $1,330,742,273 $77.38 17,198,396 $58,161,503 0.00% -1.40% 9.66%
11 Cardano ADA
Cardano
ADA $1,211,284,020 $0.046719 25,927,070,538 $46,948,887 -0.18% 0.96% 5.61%
12 Stellar XLM
Stellar
XLM $1,202,255,231 $0.060882 19,747,411,152 * $162,947,637 -0.59% 2.30% -2.34%
13 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,069,757,898 $1.07 999,498,893 * $5,195,987 0.03% 0.53% -6.23%
14 TRON TRX
TRON
TRX $1,056,275,571 $0.015840 66,682,072,191 $565,551,912 0.29% 2.20% 2.18%
15 Huobi Token HT
Huobi Token
HT $996,499,491 $4.05 245,880,576 * $68,409,899 0.03% 0.36% 6.80%
16 Dash DASH
Dash
DASH $792,223,214 $87.75 9,028,628 $170,509,823 0.20% 3.66% 9.79%
17 Ethereum Classic ETC
Ethereum Classic
ETC $754,701,044 $6.66 113,321,695 $510,581,786 0.01% -0.44% 6.42%
18 Tezos XTZ
Tezos
XTZ $703,564,280 $1.07 660,373,612 * $10,251,627 0.31% 3.59% 3.32%
19 IOTA MIOTA
IOTA
MIOTA $681,418,010 $0.245156 2,779,530,283 * $4,028,778 0.24% 1.19% 1.24%
20 NEO NEO
NEO
NEO $656,020,815 $9.30 70,538,831 * $242,131,523 -0.10% 1.77% 5.88%
22 Cosmos ATOM
Cosmos
ATOM $521,361,739 $2.73 190,688,439 * $196,201,839 1.39% 24.41% 28.37%
23 Maker MKR
Maker
MKR $449,193,485 $449.19 1,000,000 * $12,872,900 -0.17% 2.42% -3.96%
24 USD Coin USDC
USD Coin
USDC $443,790,058 $1.00 442,376,632 * $184,302,338 -0.06% 0.18% 0.23%
25 NEM XEM
NEM
XEM $425,152,371 $0.047239 8,999,999,999 * $14,684,514 0.16% 0.57% -3.60%
26 Ontology ONT
Ontology
ONT $404,573,193 $0.758503 533,383,967 * $80,432,042 0.32% 5.73% 6.74%
27 Crypto.com Coin CRO
Crypto.com Coin
CRO $381,391,990 $0.039464 9,664,383,562 * $9,985,808 -0.46% -4.37% 1.03%
28 INO COIN INO
INO COIN
INO $367,477,610 $2.04 180,003,180 * $16,043 -0.05% -0.88% 7.93%
29 Zcash ZEC
Zcash
ZEC $357,292,730 $48.47 7,371,931 $135,732,527 -0.05% 2.62% 7.00%
30 Dogecoin DOGE
Dogecoin
DOGE $302,972,061 $0.002501 121,120,350,283 $31,506,514 0.03% -0.71% 0.57%
31 V Systems VSYS
V Systems
VSYS $275,066,890 $0.152851 1,799,575,406 * $6,441,546 2.40% 1.38% 8.79%
32 HedgeTrade HEDG
HedgeTrade
HEDG $270,693,647 $0.938627 288,393,355 * $563,785 1.09% 0.66% 7.70%
33 Decred DCR
Decred
DCR $258,167,234 $24.93 10,357,053 $9,155,130 0.25% 1.71% 4.50%
34 Paxos Standard PAX
Paxos Standard
PAX $238,402,535 $1.00 237,557,039 * $334,139,729 -0.07% 0.19% 0.15%
35 Basic Attention Token BAT
Basic Attenti...
BAT $234,269,485 $0.176179 1,329,725,522 * $20,694,362 -0.08% 0.89% -2.12%
36 ThoreNext THX
ThoreNext
THX $223,615,003 $10.33 21,652,254 * $171,356 -0.01% -0.77% 13.54%
37 VeChain VET
VeChain
VET $221,751,130 $0.003999 55,454,734,800 * $28,513,248 -0.44% 3.27% -2.71%
38 Qtum QTUM
Qtum
QTUM $204,418,412 $2.13 96,003,172 * $172,872,413 0.32% 4.68% 1.54%
39 TrueUSD TUSD
TrueUSD
TUSD $199,579,144 $1.00 198,868,513 * $297,922,548 0.01% 0.12% 0.27%
40 Bitcoin Gold BTG
Bitcoin Gold
BTG $187,695,449 $10.72 17,513,924 $12,809,228 0.24% 0.29% 1.10%
41 ThoreCoin THR
ThoreCoin
THR $162,740,776 $1877.36 86,686 * $181,378 -0.01% -0.74% 7.49%
42 ZB ZB
ZB
ZB $157,340,059 $0.339615 463,288,810 * $76,052,649 0.05% 0.52% 3.95%
43 OmiseGO OMG
OmiseGO
OMG $152,529,333 $1.09 140,245,398 * $41,721,448 -0.39% 1.60% -0.19%
44 Karatgold Coin KBC
Karatgold Coin
KBC $140,726,935 $0.034811 4,042,622,937 * $4,503,132 1.91% 49.25% 78.15%
45 Ravencoin RVN
Ravencoin
RVN $139,925,256 $0.031972 4,376,525,000 $10,720,489 -0.54% -1.62% 2.63%
46 KuCoin Shares KCS
KuCoin Shares
KCS $134,244,503 $1.52 88,086,720 * $18,160,090 -1.12% 3.44% 5.01%
47 Lisk LSK
Lisk
LSK $127,114,151 $1.06 119,951,819 * $1,662,217 -0.58% -1.48% -4.93%
48 Nano NANO
Nano
NANO $123,455,857 $0.926510 133,248,297 * $2,528,757 0.23% -0.54% -3.53%
49 NEXT NET
NEXT
NET $122,514,356 $2.44 50,269,268 * $4,997,877 -2.13% 14.59% 54.58%
50 BitTorrent BTT
BitTorrent
BTT $121,553,258 $0.000573 212,116,500,000 * $92,789,710 -0.35% 8.49% 9.45%
51 Augur REP
Augur
REP $121,404,391 $11.04 11,000,000 * $9,847,161 0.50% 0.07% 37.29%
52 Algorand ALGO
Algorand
ALGO $120,097,668 $0.385056 311,896,708 $51,110,858 5.01% 2.77% -1.11%
53 Clipper Coin CCCX
Clipper Coin
CCCX $116,864,754 $0.030912 3,780,570,996 * $36,904 0.31% -2.96% 23.53%
54 Insight Chain INB
Insight Chain
INB $115,108,770 $0.328974 349,902,689 * $9,964,015 -0.38% 1.59% -3.05%
55 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $112,515,920 $0.603325 186,492,898 $3,344,916 -0.03% -2.79% -6.30%
56 Oasis City OSC
Oasis City
OSC $111,907,316 $0.052807 2,119,178,872 * $802,305 1.24% -0.76% 12.62%
57 EDUCare EKT
EDUCare
EKT $110,642,671 $0.147524 750,000,000 * $6,751,297 -0.15% -2.73% 3.59%
58 Holo HOT
Holo
HOT $108,682,882 $0.000816 133,214,575,156 * $5,655,107 -0.02% 1.32% 2.60%
59 Waves WAVES
Waves
WAVES $106,513,635 $1.07 100,000,000 * $6,959,643 -0.27% -1.20% -4.04%
60 THETA THETA
THETA
THETA $103,926,583 $0.119387 870,502,690 * $630,149 -0.27% -0.65% 2.18%
61 DigiByte DGB
DigiByte
DGB $103,627,323 $0.008465 12,241,964,463 $3,267,980 0.30% 5.90% 2.22%
62 Mixin XIN
Mixin
XIN $101,136,524 $220.47 458,732 * $18,033,345 0.51% -1.84% -1.73%
63 HyperCash HC
HyperCash
HC $99,472,395 $2.29 43,529,781 $13,458,339 1.07% 9.85% 7.24%
64 ICON ICX
ICON
ICX $99,442,053 $0.201775 492,837,269 * $10,702,667 -0.07% -0.06% -5.22%
65 0x ZRX
0x
ZRX $97,141,738 $0.161775 600,475,853 * $7,080,102 -0.21% -1.49% 1.15%
66 Bytecoin BCN
Bytecoin
BCN $93,235,049 $0.000507 184,066,828,814 $14,967 12.65% 3.73% -10.03%
67 Aurora AOA
Aurora
AOA $91,795,530 $0.014031 6,542,330,148 * $3,425,521 7.06% 12.68% 2.61%
68 Lambda LAMB
Lambda
LAMB $91,747,928 $0.145704 629,686,531 * $51,543,391 -0.81% 0.78% -13.02%
69 MaidSafeCoin MAID
MaidSafeCoin
MAID $91,608,787 $0.202427 452,552,412 * $288,109 -0.36% 5.72% 20.34%
70 BitShares BTS
BitShares
BTS $90,203,470 $0.032902 2,741,570,000 * $2,063,362 0.04% 0.32% 0.15%
71 Pundi X NPXS
Pundi X
NPXS $87,561,581 $0.000372 235,621,468,515 * $2,159,373 0.16% 1.67% -4.15%
72 Komodo KMD
Komodo
KMD $85,380,416 $0.737104 115,832,288 $2,555,160 0.11% -3.13% 12.91%
73 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $84,288,753 $0.901773 93,470,000 * $103,052 0.37% 0.07% 16.68%
74 IOST IOST
IOST
IOST $83,628,487 $0.006961 12,013,965,609 * $14,233,309 0.10% -0.76% -0.35%
75 Nash Exchange NEX
Nash Exchange
NEX $81,181,512 $2.24 36,196,678 * $3,456,322 0.51% 1.79% -2.13%
76 Bytom BTM
Bytom
BTM $80,490,815 $0.080290 1,002,499,275 $6,434,692 -0.30% 3.77% 2.72%
77 Energi NRG
Energi
NRG $78,638,299 $3.87 20,340,804 $516,984 -0.03% -4.48% -23.80%
78 Dai DAI
Dai
DAI $78,207,595 $1.00 77,905,064 * $24,569,174 -0.61% 0.16% -0.04%
79 1irstcoin FST
1irstcoin
FST $78,152,204 $3.54 22,085,000 * $205,878 -0.22% -4.83% 2.54%
80 Siacoin SC
Siacoin
SC $78,128,131 $0.001868 41,817,047,634 $1,240,621 -1.18% 1.05% 2.34%
81 Bitbook Gambling BXK
Bitbook Gambling
BXK $77,646,136 $0.210773 368,387,491 * $918,700 -0.30% -1.29% 3.34%
82 MonaCoin MONA
MonaCoin
MONA $73,924,456 $1.12 65,729,675 $1,375,001 -0.18% -0.04% -10.46%
83 Beldex BDX
Beldex
BDX $71,163,911 $0.072600 980,222,595 * $646,568 -0.02% -0.55% 1.62%
84 Flexacoin FXC
Flexacoin
FXC $71,152,828 $0.003456 20,586,445,749 * $20,715 1.73% 18.19% 33.05%
85 Wixlar WIX
Wixlar
WIX $71,071,231 $0.029717 2,391,612,688 * $11,947 -1.09% -0.19% -8.19%
86 Verge XVG
Verge
XVG $70,466,506 $0.004424 15,926,635,489 $885,866 -1.82% -1.12% -2.58%
87 Qubitica QBIT
Qubitica
QBIT $69,314,306 $33.24 2,085,316 * $112,216 -0.03% 1.62% 6.19%
88 Maximine Coin MXM
Maximine Coin
MXM $68,108,239 $0.041303 1,649,000,000 * $6,454,649 0.02% 7.74% 50.09%
89 RIF Token RIF
RIF Token
RIF $68,036,782 $0.142342 477,980,957 * $3,861,540 -0.39% -0.30% 8.93%
90 Quant QNT
Quant
QNT $66,733,192 $5.53 12,072,738 * $2,632,676 -0.63% 4.90% -1.24%
91 Enjin Coin ENJ
Enjin Coin
ENJ $64,218,654 $0.082720 776,341,213 * $4,334,475 0.30% 2.29% 11.92%
92 Zilliqa ZIL
Zilliqa
ZIL $60,257,957 $0.006936 8,687,360,058 $6,986,914 0.69% 0.62% -1.16%
93 Aeternity AE
Aeternity
AE $59,001,735 $0.209028 282,267,006 $42,019,945 -1.62% 2.06% 1.51%
94 Steem STEEM
Steem
STEEM $57,432,315 $0.166998 343,909,751 * $454,752 -0.20% -1.14% 0.98%
95 Atlas Protocol ATP
Atlas Protocol
ATP $57,411,458 $0.022286 2,576,065,703 * $2,772,379 -7.02% -18.52% -34.50%
96 Ardor ARDR
Ardor
ARDR $56,443,905 $0.056500 998,999,495 * $544,164 -0.65% 0.53% 3.14%
97 Golem GNT
Golem
GNT $55,682,694 $0.057735 964,450,000 * $1,656,439 0.17% -1.59% -0.87%
98 Status SNT
Status
SNT $54,652,268 $0.015748 3,470,483,788 * $13,728,697 0.13% 1.36% 1.86%
99 OKB OKB
OKB
OKB $53,489,566 $2.67 20,000,000 * $66,522,366 -0.01% -1.01% 7.61%
100 MCO MCO
MCO
MCO $51,276,920 $3.25 15,793,831 * $4,102,983 -0.24% 0.90% -0.23%
101 GXChain GXC
GXChain
GXC $50,399,043 $0.775370 65,000,000 * $3,034,044 0.94% 3.07% -0.65%
102 WINk WIN
WINk
WIN $49,363,171 $0.000251 196,500,113,934 * $12,598,892 0.00% -4.16% -17.95%
103 Synthetix Network Token SNX
Synthetix Net...
SNX $48,687,141 $0.378529 128,621,862 * $17,920 -0.03% 5.05% -3.03%
104 Nexo NEXO
Nexo
NEXO $46,722,405 $0.083433 560,000,011 * $7,586,726 -0.21% -2.00% 20.80%
105 ABBC Coin ABBC
ABBC Coin
ABBC $46,712,994 $0.084273 554,307,762 $33,957,440 0.76% -6.10% -10.37%
106 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $45,407,236 $0.746035 60,864,742 * $67,808 -0.13% -0.20% 7.38%
107 Waltonchain WTC
Waltonchain
WTC $45,196,161 $1.07 42,314,618 * $3,014,140 0.13% 2.59% -8.26%
108 Metaverse ETP ETP
Metaverse ETP
ETP $44,291,918 $0.581486 76,170,219 $2,803,500 0.73% -9.41% -19.63%
109 Zcoin XZC
Zcoin
XZC $43,342,337 $5.20 8,328,193 $4,060,509 0.08% 3.56% -7.82%
110 VestChain VEST
VestChain
VEST $42,881,579 $0.006058 7,078,400,000 * $220,042 -0.96% -4.77% -6.17%
111 XMax XMX
XMax
XMX $42,639,293 $0.002503 17,036,960,449 * $2,562,604 -0.11% -7.24% 91.61%
112 Beam BEAM
Beam
BEAM $42,228,405 $1.19 35,509,760 $62,577,637 -0.21% -1.26% 5.13%
113 Grin GRIN
Grin
GRIN $42,217,649 $2.08 20,338,440 $41,016,592 2.67% 3.10% 11.03%
114 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $42,210,977 $0.027627 1,527,878,961 * $217,560 -0.22% 1.52% 15.28%
115 aelf ELF
aelf
ELF $41,571,795 $0.083180 499,780,000 * $9,121,293 0.13% 0.22% 5.09%
116 Vitae VITAE
Vitae
VITAE $41,352,319 $2.28 18,109,968 $19,844 0.03% -1.81% 8.50%
117 SOLVE SOLVE
SOLVE
SOLVE $39,814,401 $0.121606 327,404,058 * $980,047 -0.19% 4.36% -5.66%
118 Japan Content Token JCT
Japan Content...
JCT $39,763,374 $0.135641 293,150,782 * $169,869 -0.01% -2.40% -19.48%
119 Stratis STRAT
Stratis
STRAT $39,334,268 $0.395406 99,478,143 * $1,178,384 -0.07% 2.94% 3.06%
120 ReddCoin RDD
ReddCoin
RDD $39,094,630 $0.001357 28,808,713,174 * $89,129 -0.03% 3.43% 22.69%
121 Bankera BNK
Bankera
BNK $38,658,622 $0.001572 24,588,912,108 * $40,642 -0.24% 6.04% 14.12%
122 Dragon Coins DRG
Dragon Coins
DRG $38,316,454 $0.110012 348,292,412 * $26,292 -0.05% 4.17% -17.91%
123 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $37,860,773 $0.180915 209,273,542 * $37,856 0.00% -17.52% -23.21%
124 WAX WAXP
WAX
WAXP $37,750,896 $0.040040 942,821,662 * $24,088 -1.36% -5.27% -9.31%
125 Litex LXT
Litex
LXT $37,542,204 $0.039106 959,999,987 * $3,413,657 -0.65% -11.36% -0.41%
126 Ren REN
Ren
REN $37,510,101 $0.047147 795,594,931 * $5,578,983 -2.44% -9.35% -22.07%
127 Elastos ELA
Elastos
ELA $37,430,625 $2.34 15,985,575 $4,273,452 -0.36% -4.15% -1.76%
128 PLATINCOIN PLC
PLATINCOIN
PLC $37,068,238 $7.41 5,001,073 * $2,820,655 0.15% 5.05% -75.86%
129 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $36,626,639 $0.018215 2,010,775,988 * $24,346 0.02% -1.73% 4.73%
130 CryptoVerificationCoin CVCC
CryptoVerific...
CVCC $35,965,095 $61.73 582,595 * $23,606 -0.01% -0.04% 11.04%
131 STASIS EURO EURS
STASIS EURO
EURS $35,012,725 $1.09 31,979,207 * $848,614 -0.10% -0.46% -0.70%
132 Factom FCT
Factom
FCT $34,706,580 $3.53 9,837,249 * $28,988 -0.10% 1.08% 8.53%
133 Electroneum ETN
Electroneum
ETN $34,294,925 $0.003498 9,804,320,743 $113,318 -0.11% -0.83% -0.16%
134 QASH QASH
QASH
QASH $34,063,874 $0.097325 350,000,000 * $356,074 -0.10% 5.08% 5.38%
135 BHEX Token BHT
BHEX Token
BHT $34,038,946 $0.057178 595,312,966 * $539,338 -0.05% -1.95% -13.94%
136 Dent DENT
Dent
DENT $33,908,462 $0.000461 73,625,838,994 * $878,317 0.86% 3.05% 0.58%
137 Revain R
Revain
R $33,701,688 $0.069567 484,450,000 * $1,097,474 0.16% -3.23% -3.98%
138 Decentraland MANA
Decentraland
MANA $33,622,204 $0.032017 1,050,141,509 * $7,105,014 0.12% -0.60% 2.07%
139 Bit-Z Token BZ
Bit-Z Token
BZ $33,053,416 $0.245131 134,839,996 * $16,331,986 0.24% -3.79% 9.76%
140 Chiliz CHZ
Chiliz
CHZ $32,627,409 $0.009763 3,341,995,514 * $6,518,640 -2.34% -12.28% 66.30%
141 Nebulas NAS
Nebulas
NAS $32,596,239 $0.670322 48,627,715 * $5,023,754 1.20% 2.95% 0.96%
142 Newton NEW
Newton
NEW $32,497,600 $0.002720 11,948,333,332 $2,339,020 0.00% -0.57% 3.20%
143 Project Pai PAI
Project Pai
PAI $32,017,882 $0.022042 1,452,584,017 * $968,173 -0.55% -0.21% -9.06%
144 NULS NULS
NULS
NULS $31,460,187 $0.426662 73,735,601 $2,362,509 -0.25% 0.57% 0.47%
145 Loopring LRC
Loopring
LRC $31,448,644 $0.034884 901,508,417 * $3,300,336 -1.19% 0.87% 5.90%
146 Horizen ZEN
Horizen
ZEN $31,244,517 $4.29 7,285,325 $4,582,858 0.25% 1.82% -9.22%
147 FTX Token FTT
FTX Token
FTT $31,095,374 $1.24 25,000,000 * $1,433,740 0.29% 2.92% 7.04%
148 BQT BQTX
BQT
BQTX $30,561,316 $0.082090 372,288,985 * $2,436,171 -2.35% -2.92% -7.79%
149 Kyber Network KNC
Kyber Network
KNC $30,543,952 $0.181580 168,211,952 * $3,007,555 -0.79% -1.20% 13.63%
150 Matic Network MATIC
Matic Network
MATIC $30,531,569 $0.013927 2,192,190,362 * $5,783,114 -0.56% 0.56% 13.50%
151 Fantom FTM
Fantom
FTM $30,452,545 $0.016791 1,813,658,595 * $2,591,892 0.07% -1.28% 1.63%
152 Wanchain WAN
Wanchain
WAN $29,993,750 $0.282553 106,152,493 * $4,967,098 -0.47% 1.10% -31.19%
153 Silverway SLV
Silverway
SLV $29,845,568 $0.298456 100,000,000 * $2,736,774 0.35% 11.45% 186.75%
154 DEX DEX
DEX
DEX $29,520,696 $0.154121 191,542,291 * $18,664,790 -4.46% 20.46% 41.81%
155 IPChain IPC
IPChain
IPC $29,356,778 $0.374420 78,406,085 * $2,213,025 -1.53% -6.09% -15.41%
156 Santiment Network Token SAN
Santiment Net...
SAN $29,171,764 $0.465554 62,660,371 * $3,347 3.41% 2.60% 7.50%
157 LATOKEN LA
LATOKEN
LA $28,697,459 $0.075499 380,104,462 * $4,070,182 0.10% 0.97% 6.05%
158 Function X FX
Function X
FX $28,595,332 $0.280721 101,863,931 * $936,945 -0.07% 25.43% 18.78%
159 USDK USDK
USDK
USDK $28,468,978 $0.995416 28,600,072 * $18,147,519 -0.35% -0.06% -0.25%
160 TomoChain TOMO
TomoChain
TOMO $28,421,353 $0.440302 64,549,725 $1,597,691 0.16% 6.24% -7.50%
161 DigixDAO DGD
DigixDAO
DGD $28,382,533 $14.19 2,000,000 * $757,222 0.03% -3.81% -9.33%
162 Loom Network LOOM
Loom Network
LOOM $28,232,747 $0.029126 969,322,273 * $1,472,133 3.89% -0.16% 3.18%
163 Digitex Futures DGTX
Digitex Futures
DGTX $28,200,533 $0.037090 760,333,357 * $947,033 0.05% 0.50% 4.36%
164 MB8 Coin MB8
MB8 Coin
MB8 $28,146,793 $0.048942 575,101,520 * $96,449 1.11% -0.21% 17.98%
165 Veritaseum VERI
Veritaseum
VERI $27,955,815 $13.00 2,149,646 * $10,200 -0.17% -2.89% -12.24%
166 Crypterium CRPT
Crypterium
CRPT $26,893,489 $0.317030 84,829,545 * $366,155 0.73% -4.86% 2.72%
167 BitCapitalVendor BCV
BitCapitalVendor
BCV $26,877,407 $0.031340 857,599,995 * $905,026 -0.15% 1.33% 21.43%
168 WaykiChain WICC
WaykiChain
WICC $26,665,110 $0.141085 189,000,000 * $483,199 0.36% 1.23% 4.06%
169 Fetch FET
Fetch
FET $26,255,210 $0.053658 489,305,858 * $3,818,585 0.76% 3.53% 8.68%
170 Ark ARK
Ark
ARK $25,682,589 $0.226391 113,443,488 * $386,086 0.27% 1.27% 9.23%
171 MOAC MOAC
MOAC
MOAC $25,573,180 $0.409411 62,463,334 * $26,343 -0.84% 2.33% 31.73%
172 Bread BRD
Bread
BRD $25,201,469 $0.284011 88,733,978 * $1,487,558 -0.82% -3.31% 13.67%
173 Orbs ORBS
Orbs
ORBS $25,159,828 $0.013395 1,878,362,203 * $336,685 0.24% -1.15% 0.22%
174 Aion AION
Aion
AION $25,046,684 $0.072593 345,027,193 $862,111 -5.51% -1.13% -5.66%
175 Egretia EGT
Egretia
EGT $24,985,407 $0.005923 4,218,227,400 * $9,814,259 -4.80% -24.86% -66.86%
176 LINA LINA
LINA
LINA $24,222,234 $0.090755 266,895,682 * $872,767 0.01% 1.31% -3.55%
177 ODEM ODE
ODEM
ODE $24,100,670 $0.104766 230,043,504 * $200,311 -0.06% 0.84% -25.40%
178 Enigma ENG
Enigma
ENG $23,963,246 $0.320209 74,836,171 * $242,261 -0.10% -0.27% -3.83%
179 Alpha Token A
Alpha Token
A $23,940,048 $0.891866 26,842,657 * $67,254 0.00% 1.46% > 9000%
180 QuarkChain QKC
QuarkChain
QKC $23,891,792 $0.011303 2,113,716,585 * $13,600,128 11.24% 5.08% -9.91%
181 BHPCoin BHP
BHPCoin
BHP $23,861,424 $1.32 18,137,114 * $2,654,126 -0.20% -0.89% 8.06%
182 BitcoinHD BHD
BitcoinHD
BHD $23,843,869 $12.69 1,878,870 * $4,579,470 1.98% 4.97% -4.24%
183 Bitcoin 2 BTC2
Bitcoin 2
BTC2 $23,722,354 $1.37 17,356,434 * $731 -0.01% 11.81% 28.79%
184 Ignis IGNIS
Ignis
IGNIS $23,579,444 $0.030979 761,143,950 * $609,682 0.36% -0.54% -1.39%
185 BTU Protocol BTU
BTU Protocol
BTU $23,538,323 $0.336212 70,010,314 * $754 -0.01% -1.05% 10.16%
186 General Attention Currency XAC
General Atten...
XAC $23,467,367 $2.35 10,000,000 * $13,135 -0.01% 0.89% 19.45%
187 TrueChain TRUE
TrueChain
TRUE $22,849,865 $0.287147 79,575,543 * $3,609,916 -0.20% 0.11% 0.04%
188 Bancor BNT
Bancor
BNT $22,754,557 $0.363015 62,682,152 * $798,033 0.40% 2.55% 2.19%
189 Safe SAFE
Safe
SAFE $22,657,913 $1.09 20,835,499 * $195,271 -0.49% -4.72% -2.21%
190 Harmony ONE
Harmony
ONE $22,621,514 $0.008788 2,574,001,530 * $2,453,367 -0.11% -1.16% 3.91%
191 Bibox Token BIX
Bibox Token
BIX $22,526,614 $0.207777 108,417,395 * $4,578,170 -0.21% -0.41% -4.99%
192 Power Ledger POWR
Power Ledger
POWR $22,149,786 $0.053262 415,861,285 * $551,207 -0.40% 0.71% -2.47%
193 Divi DIVI
Divi
DIVI $21,983,377 $0.017853 1,231,362,508 $103,806 -1.41% -6.38% 24.92%
194 AgaveCoin AGVC
AgaveCoin
AGVC $21,528,015 $0.055112 390,619,593 * $9,477 -0.07% 1.04% 6.90%
195 Perlin PERL
Perlin
PERL $21,267,257 $0.081386 261,312,530 * $4,743,718 0.31% -0.44% -7.29%
196 Cocos-BCX COCOS
Cocos-BCX
COCOS $21,175,068 $0.001347 15,715,214,795 * $1,355,678 -0.25% -4.54% -6.95%
197 PRIZM PZM
PRIZM
PZM $21,102,232 $0.401925 52,502,900 * $126,669 0.03% 2.49% 13.04%
198 Ultiledger ULT
Ultiledger
ULT $20,677,317 $0.032321 639,754,862 * $3,320,358 -0.01% -0.93% -5.55%
199 Fusion FSN
Fusion
FSN $20,658,384 $0.620469 33,294,807 * $3,738,624 -1.76% -5.25% -12.73%
200 Valor Token VALOR
Valor Token
VALOR $20,324,308 $1.01 20,036,000 * $2,168,665 -3.23% 3.06% 0.54%
201 UnlimitedIP UIP
UnlimitedIP
UIP $20,258,141 $0.016388 1,236,152,840 * $639,120 4.46% 3.98% 6.12%
202 Storj STORJ
Storj
STORJ $20,221,111 $0.148917 135,787,439 * $864,838 -0.28% 1.95% 1.37%
203 Credits CS
Credits
CS $19,973,603 $0.119433 167,236,324 * $1,825,897 -0.37% -0.36% 26.93%
204 CRYPTO20 C20
CRYPTO20
C20 $19,871,509 $0.491973 40,391,436 * $2,898 -1.32% -0.06% 4.91%
205 TTC TTC
TTC
TTC $19,768,728 $0.057126 346,052,560 * $2,787,642 0.24% -1.24% -1.22%
206 GreenPower GRN
GreenPower
GRN $19,667,822 $0.006086 3,231,699,360 * $116,822 0.48% -7.36% -1.40%
207 PIVX PIVX
PIVX
PIVX $19,566,427 $0.344594 56,781,166 * $507,288 -0.33% -1.29% -1.19%
208 Aragon ANT
Aragon
ANT $19,543,741 $0.652398 29,956,794 * $7,088 1.29% 7.75% 19.35%
209 RealTract RET
RealTract
RET $19,347,047 $0.001825 10,600,000,000 * $465,074 4.24% -7.33% 12.51%
210 Populous PPT
Populous
PPT $19,314,440 $0.362697 53,252,246 * $3,158,771 -1.12% -2.72% -26.68%
211 RChain RHOC
RChain
RHOC $19,109,637 $0.051124 373,789,868 * $25,212 -0.07% 2.65% -3.64%
212 Metal MTL
Metal
MTL $18,981,582 $0.387507 48,983,821 * $2,884,712 0.06% 0.21% 1.00%
213 Arcblock ABT
Arcblock
ABT $18,952,879 $0.192309 98,554,305 * $2,804,100 -0.26% 3.08% 1.09%
214 CyberMiles CMT
CyberMiles
CMT $18,774,946 $0.023469 800,000,000 * $2,589,388 -0.07% 0.85% -8.27%
215 Hyperion HYN
Hyperion
HYN $18,403,084 $0.058097 316,765,917 * $698,767 -0.11% 1.41% 4.54%
216 DAPS Token DAPS
DAPS Token
DAPS $18,367,238 $0.000349 52,586,828,002 * $26,350 -0.42% 2.84% 13.32%
217 Centrality CENNZ
Centrality
CENNZ $18,219,198 $0.022502 809,677,330 * $600 -0.03% -3.64% 23.44%
218 Telcoin TEL
Telcoin
TEL $18,210,873 $0.000477 38,184,744,221 * $188,345 0.63% 1.58% -12.75%
219 Seele SEELE
Seele
SEELE $18,039,897 $0.025955 695,055,692 * $7,139,275 0.42% -2.54% 1.79%
220 Blackmoon BMC
Blackmoon
BMC $17,873,247 $0.446831 40,000,000 * $1,028 0.46% 7.15% 0.21%
221 Theta Fuel TFUEL
Theta Fuel
TFUEL $17,814,140 $0.004641 3,838,301,572 * $903,113 -0.17% 0.71% -2.07%
222 Celer Network CELR
Celer Network
CELR $17,734,919 $0.005627 3,151,544,341 * $5,218,285 -0.16% 1.06% -2.21%
223 Unobtanium UNO
Unobtanium
UNO $17,624,614 $87.71 200,943 $973 -0.08% -0.73% 33.69%
224 Eidoo EDO
Eidoo
EDO $17,262,844 $0.325704 53,001,627 * $547,125 0.06% 9.25% -0.04%
225 Bitcoin Rhodium XRC
Bitcoin Rhodium
XRC $17,041,609 $20.71 822,703 $25,105 -0.02% 2.13% -3.27%
226 Litecoin Cash LCC
Litecoin Cash
LCC $16,924,915 $0.026339 642,584,707 $122,281 -2.10% -14.51% 33.87%
227 FunFair FUN
FunFair
FUN $16,723,525 $0.002554 6,548,879,189 * $166,078 -0.22% -2.88% -2.43%
228 IoTeX IOTX
IoTeX
IOTX $16,706,978 $0.004055 4,120,000,000 * $1,111,576 0.11% -0.26% -8.30%
229 Groestlcoin GRS
Groestlcoin
GRS $16,453,469 $0.224338 73,342,254 $354,682 -0.51% -0.56% 4.26%
230 DDKoin DDK
DDKoin
DDK $16,103,447 $9.42 1,710,000 * $54,255 -1.36% -5.37% -9.26%
231 Apollo Currency APL
Apollo Currency
APL $15,971,500 $0.001088 14,685,096,531 * $1,480,270 0.46% -2.00% -0.45%
232 Gnosis GNO
Gnosis
GNO $15,837,759 $14.34 1,104,590 * $29,118 0.70% 2.37% 3.27%
233 Obyte GBYTE
Obyte
GBYTE $15,822,228 $22.49 703,558 * $2,001 0.63% -1.07% 0.82%
234 Content Value Network CVNT
Content Value...
CVNT $15,503,828 $0.029178 531,347,835 * $3,371,088 -0.58% 2.67% 5.75%
235 CasinoCoin CSC
CasinoCoin
CSC $15,447,667 $0.000395 39,144,481,017 * $10,559 -1.57% -1.61% -0.03%
236 SaluS SLS
SaluS
SLS $15,322,904 $15.14 1,012,265 * $3,083 -0.12% -2.07% 1.60%
237 Carry CRE
Carry
CRE $15,269,086 $0.008201 1,861,758,163 * $1,235,161 0.42% -0.89% -9.20%
238 botXcoin BOTX
botXcoin
BOTX $15,238,775 $0.009340 1,631,642,980 * $269,770 -3.30% -1.27% 4.64%
239 Polymath POLY
Polymath
POLY $15,230,447 $0.034725 438,597,944 * $3,906,562 0.24% 1.55% -3.00%
240 MicroBitcoin MBC
MicroBitcoin
MBC $15,222,236 $0.000081 187,672,037,500 $12,913 1.14% 10.26% 138.48%
241 BnkToTheFuture BFT
BnkToTheFuture
BFT $15,177,880 $0.020792 729,989,999 * $643,007 0.78% 6.25% 3.66%
242 Cryptonex CNX
Cryptonex
CNX $15,069,228 $0.270609 55,686,329 $3,114,923 -0.64% -1.90% 5.87%
243 Robotina ROX
Robotina
ROX $15,064,297 $0.050649 297,425,133 * $136,339 -1.16% 0.28% 3.99%
244 SingularityNET AGI
SingularityNET
AGI $15,035,568 $0.027861 539,673,260 * $161,971 0.07% 0.43% -10.75%
245 iExec RLC RLC
iExec RLC
RLC $14,991,965 $0.187234 80,070,793 * $208,329 -0.08% 0.20% -6.22%
246 Davinci Coin DAC
Davinci Coin
DAC $14,914,789 $0.004141 3,601,858,620 * $37,498 0.28% -2.21% -0.62%
247 Thunder Token TT
Thunder Token
TT $14,795,485 $0.005099 2,901,919,605 * $1,053,898 0.12% -3.03% 22.00%
248 Nxt NXT
Nxt
NXT $14,778,406 $0.014793 998,999,942 * $659,852 0.18% 2.76% -2.95%
249 Gas GAS
Gas
GAS $14,362,390 $1.42 10,128,375 * $3,435,371 0.05% 1.56% -3.54%
250 Vertcoin VTC
Vertcoin
VTC $14,315,583 $0.279865 51,151,697 $279,072 -0.50% -3.19% 2.41%
251 Civic CVC
Civic
CVC $14,270,850 $0.041642 342,699,977 * $2,554,733 -0.10% 1.44% 1.73%
252 Syscoin SYS
Syscoin
SYS $14,266,936 $0.025311 563,654,732 $1,152,732 -1.57% -1.89% -4.29%
253 UGAS UGAS
UGAS
UGAS $14,248,069 $0.082973 171,719,420 * $2,095,792 -0.09% -0.44% -0.02%
254 IoT Chain ITC
IoT Chain
ITC $14,158,746 $0.170045 83,264,658 * $1,938,624 -0.28% -0.40% 0.48%
255 Nexus NXS
Nexus
NXS $14,085,245 $0.218824 64,367,973 $52,892 0.76% -0.21% -2.86%
256 Bitrue Coin BTR
Bitrue Coin
BTR $13,788,196 $0.098417 140,100,001 * $1,504,529 -0.20% -0.31% 6.12%
257 Contentos COS
Contentos
COS $13,524,209 $0.021836 619,367,687 * $836,135 2.05% 1.82% 7.71%
258 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $13,334,238 $0.003927 3,395,360,095 * $452,844 0.17% -2.81% 1.11%
259 EDC Blockchain EDC
EDC Blockchain
EDC $13,286,984 $0.004975 2,670,646,025 $307,587 -0.50% -2.00% 7.97%
260 High Performance Blockchain HPB
High Performa...
HPB $13,070,988 $0.299656 43,619,949 * $2,818,246 -0.38% -1.03% 5.22%
261 Cortex CTXC
Cortex
CTXC $12,875,019 $0.085952 149,792,458 $1,750,959 0.22% 1.82% -6.39%
262 Einsteinium EMC2
Einsteinium
EMC2 $12,754,095 $0.058269 218,884,842 $89,421 1.15% 1.77% 5.05%
263 B2BX B2B
B2BX
B2B $12,738,240 $0.751812 16,943,382 * $40,633 -3.55% -2.83% 9.83%
264 Ankr ANKR
Ankr
ANKR $12,724,498 $0.003185 3,995,030,568 * $4,233,052 -0.16% -14.56% 3.90%
265 GoWithMi GMAT
GoWithMi
GMAT $12,640,756 $0.004740 2,667,100,000 * $706,779 0.02% 0.04% -6.44%
266 Mithril MITH
Mithril
MITH $12,361,636 $0.018171 680,279,402 * $1,438,695 0.97% -0.56% -9.21%
267 Aladdin ADN
Aladdin
ADN $12,328,472 $0.000390 31,592,141,706 * $2,505,336 1.03% 9.26% 7.65%
268 Elrond ERD
Elrond
ERD $12,263,615 $0.001989 6,165,416,547 * $2,770,121 -0.45% -2.41% -1.27%
269 Burst BURST
Burst
BURST $12,254,978 $0.005948 2,060,511,930 $45,261 -0.03% 11.91% 47.89%
270 TenX PAY
TenX
PAY $12,223,905 $0.104130 117,391,352 * $370,523 -1.67% 4.77% 0.10%
271 Tierion TNT
Tierion
TNT $12,164,895 $0.028391 428,481,269 * $570,924 -0.12% -1.13% -3.55%
272 Proton Token PTT
Proton Token
PTT $12,147,489 $0.001471 8,260,596,131 * $790,108 -2.72% -5.00% -19.97%
273 Particl PART
Particl
PART $12,052,957 $1.49 8,069,480 * $30,224 0.21% -3.52% -0.42%
274 CommerceBlock CBT
CommerceBlock
CBT $11,918,132 $0.068429 174,166,686 * $2,075 -0.01% -7.00% 0.81%
275 Metadium META
Metadium
META $11,818,972 $0.009490 1,245,430,304 * $291,172 0.32% 2.19% 20.42%
276 Matrix AI Network MAN
Matrix AI Net...
MAN $11,814,703 $0.063841 185,065,887 * $968,108 7.43% 6.94% -5.79%
277 PayPie PPP
PayPie
PPP $11,748,360 $0.142404 82,500,000 * $936 -0.43% 30.54% 12.18%
278 PressOne PRS
PressOne
PRS $11,697,037 $0.041079 284,742,628 * $60,306 -0.14% -1.32% 12.50%
279 BitKan KAN
BitKan
KAN $11,526,947 $0.002828 4,076,083,494 * $757,978 -0.10% 1.03% -5.69%
280 FirstBlood 1ST
FirstBlood
1ST $11,520,608 $0.134652 85,558,371 * $12,086 -0.59% -0.45% 7.19%
281 Diamond Platform Token DPT
Diamond Platf...
DPT $11,482,484 $13.13 874,219 * $87,859 0.18% -1.21% 1.28%
282 ZrCoin ZRC
ZrCoin
ZRC $11,396,443 $2.50 4,562,147 * $18,765 -5.39% 27.04% 96.81%
283 Clams CLAM
Clams
CLAM $11,389,249 $3.03 3,762,671 * $3,842 0.01% 0.45% 6.32%
284 Noah Coin NOAH
Noah Coin
NOAH $11,376,871 $0.000348 32,687,957,978 * $18,771 9.55% 4.42% -14.21%
285 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,186,144 $0.569882 19,628,888 * $606,030 0.05% 2.72% -3.59%
286 GNY GNY
GNY
GNY $10,950,498 $0.058131 188,376,657 * $48,531 -0.01% 52.83% 33.16%
287 Everipedia IQ
Everipedia
IQ $10,948,970 $0.002430 4,506,302,133 * $596,678 1.63% 3.98% 6.44%
288 DxChain Token DX
DxChain Token
DX $10,844,284 $0.000234 46,250,000,000 * $11,172 1.44% 10.29% 12.07%
289 Dragonchain DRGN
Dragonchain
DRGN $10,810,227 $0.045341 238,421,940 * $55,076 -0.03% -5.80% -9.05%
290 Tripio TRIO
Tripio
TRIO $10,809,313 $0.002882 3,750,000,000 * $3,302,241 5.67% 8.77% -15.47%
291 ILCoin ILC
ILCoin
ILC $10,807,344 $0.041453 260,714,972 $621,434 0.04% -0.39% 3.27%
292 Origo OGO
Origo
OGO $10,644,363 $0.028152 378,101,149 * $822,904 -1.50% -0.56% -0.89%
293 Restart Energy MWAT MWAT
Restart Energ...
MWAT $10,538,161 $0.023276 452,750,000 * $44,837 0.05% -1.53% -6.97%
294 IRISnet IRIS
IRISnet
IRIS $10,481,126 $0.027414 382,323,412 * $6,655,031 2.47% 6.09% 7.72%
295 Tael WABI
Tael
WABI $10,472,534 $0.181269 57,773,569 * $1,114,469 -0.12% 4.84% 38.20%
296 Constellation DAG
Constellation
DAG $10,456,601 $0.012405 842,944,142 * $962,777 -2.25% 6.47% 92.42%
297 Wagerr WGR
Wagerr
WGR $10,425,966 $0.051028 204,317,465 * $7,773 -0.05% 0.57% 13.34%
298 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $10,411,740 $0.003510 2,966,384,100 * $7,300 -0.06% -4.21% 1.64%
299 Storm STORM
Storm
STORM $10,352,536 $0.001661 6,233,699,550 * $604,115 0.37% 4.88% 6.19%
300 Gifto GTO
Gifto
GTO $10,303,509 $0.017053 604,212,222 * $1,637,292 0.48% -0.35% -8.04%
301 LTO Network LTO
LTO Network
LTO $10,270,370 $0.055582 184,778,950 * $1,042,949 0.20% -3.16% -5.92%
302 Reserve Rights RSR
Reserve Rights
RSR $10,239,495 $0.002435 4,205,530,273 * $1,493,476 0.40% -0.03% 0.85%
303 HYCON HYC
HYCON
HYC $10,213,371 $0.005143 1,985,955,134 $506,535 -0.35% 0.61% 0.61%
304 All Sports SOC
All Sports
SOC $10,190,730 $0.006794 1,499,865,882 * $733,592 -0.99% -6.82% -17.11%
305 Aencoin AEN
Aencoin
AEN $10,108,442 $0.038685 261,304,325 * $101,087 -0.13% 0.92% 8.51%
306 U Network UUU
U Network
UUU $10,107,096 $0.001011 10,000,000,000 * $422,208 -0.10% -2.62% -13.22%
307 Kin KIN
Kin
KIN $9,929,701 $0.000013 756,097,560,976 * $1,304,364 -1.01% -1.87% 0.91%
308 Ruff RUFF
Ruff
RUFF $9,904,878 $0.010102 980,500,000 * $898,229 0.56% 0.91% 1.62%
309 Contents Protocol CPT
Contents Prot...
CPT $9,845,750 $0.003537 2,783,592,023 * $212,178 0.51% 0.66% 8.36%
310 Dusk Network DUSK
Dusk Network
DUSK $9,825,935 $0.114443 85,858,494 * $2,269,963 1.22% 6.64% -12.59%
311 Namecoin NMC
Namecoin
NMC $9,823,766 $0.666633 14,736,400 $4,673 -0.40% -0.82% 18.12%
312 ProximaX XPX
ProximaX
XPX $9,819,478 $0.001610 6,097,456,550 * $39,009 2.54% 22.17% 24.51%
313 UTRUST UTK
UTRUST
UTK $9,730,815 $0.021624 450,000,000 * $729,583 0.08% 1.56% 0.70%
314 OTOCASH OTO
OTOCASH
OTO $9,718,308 $0.455919 21,315,864 $172,275 -1.78% -2.00% 32.47%
315 TOP TOP
TOP
TOP $9,667,723 $0.003335 2,898,733,683 * $840,604 -0.11% 0.23% 1.51%
316 Insolar INS
Insolar
INS $9,645,083 $0.296772 32,500,000 * $2,363,558 1.01% 8.90% 29.24%
317 Mainframe MFT
Mainframe
MFT $9,610,601 $0.001090 8,813,451,661 * $487,012 2.80% 2.80% 8.47%
318 Data Transaction Token XD
Data Transact...
XD $9,586,452 $0.048585 197,311,106 * $177,327 -0.30% 0.33% 7.72%
319 Hydro HYDRO
Hydro
HYDRO $9,525,195 $0.000879 10,833,834,956 * $3,221,090 -1.26% -1.90% 7.94%
320 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $9,469,715 $2.45 3,860,808 $7,803,382 0.45% 6.03% 5.48%
321 Cred LBA
Cred
LBA $9,412,883 $0.016230 579,971,570 * $547,544 -0.40% 0.14% -13.25%
322 Dentacoin DCN
Dentacoin
DCN $9,372,403 $0.000029 325,187,527,265 * $80,064 0.19% 0.62% -16.28%
323 MenaPay MPAY
MenaPay
MPAY $9,260,957 $0.104235 88,846,836 * $345,473 -0.01% 6.00% 74.54%
324 Time New Bank TNB
Time New Bank
TNB $9,252,594 $0.003208 2,884,277,210 * $406,704 -0.66% -2.91% 11.81%
325 VITE VITE
VITE
VITE $9,226,629 $0.022224 415,162,655 * $914,249 3.14% -2.44% 12.02%
326 Gemini Dollar GUSD
Gemini Dollar
GUSD $9,221,886 $1.00 9,208,294 * $3,290,320 -0.19% -0.49% 0.55%
327 Everex EVX
Everex
EVX $9,165,443 $0.403764 22,700,000 * $871,632 -0.04% -0.30% -12.81%
328 NKN NKN
NKN
NKN $9,126,581 $0.026076 350,000,000 * $613,662 0.15% -0.25% -2.69%
329 ZTCoin ZT
ZTCoin
ZT $9,081,707 $0.041574 218,448,925 * $117,214 -0.26% -1.70% -5.37%
330 Aeon AEON
Aeon
AEON $9,018,328 $0.569646 15,831,459 $6,195 4.72% -1.17% -9.37%