Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $181,300,738,02824h Vol: Β $115,289,193,210BTC Dominance: Β 65.3%
Market Cap: Β $181,300,738,02824h Vol: Β $115,289,193,210BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,691

Historical Snapshot - 08 September 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$187,150,078,007
$10,441.28
17,924,062 BTC
$13,670,567,493
0.00%
-0.80%
7.37%
2
ETH
$19,525,276,831
$181.36
107,662,984 ETH
$6,472,677,266
-0.08%
1.43%
5.80%
3
XRP
$11,308,589,245
$0.263084
42,984,656,144 XRP *
$1,043,077,809
-0.15%
0.75%
2.32%
4
BCH
$5,523,893,244
$307.01
17,992,563 BCH
$1,362,441,598
0.31%
1.37%
8.84%
5
LTC
$4,459,610,897
$70.55
63,212,629 LTC
$2,776,939,870
-0.18%
1.94%
6.81%
6
USDT
$4,092,580,762
$1.01
4,071,193,568 USDT *
$16,261,435,450
-0.04%
0.04%
0.24%
7
EOS
$3,514,317,860
$3.78
930,917,384 EOS *
$2,112,877,993
0.96%
5.38%
15.97%
8
BNB
$3,509,171,073
$22.56
155,536,713 BNB *
$175,027,324
-0.03%
-0.23%
4.84%
9
BSV
$2,419,929,881
$135.53
17,854,986 BSV
$307,391,476
0.78%
0.30%
4.56%
10
XMR
$1,330,742,273
$77.38
17,198,396 XMR
$58,161,503
0.00%
-1.40%
9.66%
11
ADA
$1,211,284,020
$0.046719
25,927,070,538 ADA
$46,948,887
-0.18%
0.96%
5.61%
12
XLM
$1,202,255,231
$0.060882
19,747,411,152 XLM *
$162,947,637
-0.59%
2.30%
-2.34%
13
LEO
$1,069,757,898
$1.07
999,498,893 LEO *
$5,195,987
0.03%
0.53%
-6.23%
14
TRX
$1,056,275,571
$0.015840
66,682,072,191 TRX
$565,551,912
0.29%
2.20%
2.18%
15
HT
$996,499,491
$4.05
245,880,576 HT *
$68,409,899
0.03%
0.36%
6.80%
16
DASH
$792,223,214
$87.75
9,028,628 DASH
$170,509,823
0.20%
3.66%
9.79%
17
ETC
$754,701,044
$6.66
113,321,695 ETC
$510,581,786
0.01%
-0.44%
6.42%
18
XTZ
$703,564,280
$1.07
660,373,612 XTZ *
$10,251,627
0.31%
3.59%
3.32%
19
MIOTA
$681,418,010
$0.245156
2,779,530,283 MIOTA *
$4,028,778
0.24%
1.19%
1.24%
20
NEO
$656,020,815
$9.30
70,538,831 NEO *
$242,131,523
-0.10%
1.77%
5.88%
21
LINK
$640,837,508
$1.83
350,000,000 LINK *
$88,855,921
-1.07%
2.81%
4.00%
22
ATOM
$521,361,739
$2.73
190,688,439 ATOM *
$196,201,839
1.39%
24.41%
28.37%
23
MKR
$449,193,485
$449.19
1,000,000 MKR *
$12,872,900
-0.17%
2.42%
-3.96%
24
USDC
$443,790,058
$1.00
442,376,632 USDC *
$184,302,338
-0.06%
0.18%
0.23%
25
XEM
$425,152,371
$0.047239
8,999,999,999 XEM *
$14,684,514
0.16%
0.57%
-3.60%
26
ONT
$404,573,193
$0.758503
533,383,967 ONT *
$80,432,042
0.32%
5.73%
6.74%
27
CRO
$381,391,990
$0.039464
9,664,383,562 CRO *
$9,985,808
-0.46%
-4.37%
1.03%
28
INO
$367,477,610
$2.04
180,003,180 INO *
$16,043
-0.05%
-0.88%
7.93%
29
ZEC
$357,292,730
$48.47
7,371,931 ZEC
$135,732,527
-0.05%
2.62%
7.00%
30
DOGE
$302,972,061
$0.002501
121,120,350,283 DOGE
$31,506,514
0.03%
-0.71%
0.57%
31
VSYS
$275,066,890
$0.152851
1,799,575,406 VSYS *
$6,441,546
2.40%
1.38%
8.79%
32
HEDG
$270,693,647
$0.938627
288,393,355 HEDG *
$563,785
1.09%
0.66%
7.70%
33
DCR
$258,167,234
$24.93
10,357,053 DCR
$9,155,130
0.25%
1.71%
4.50%
34
PAX
$238,402,535
$1.00
237,557,039 PAX *
$334,139,729
-0.07%
0.19%
0.15%
35
BAT
$234,269,485
$0.176179
1,329,725,522 BAT *
$20,694,362
-0.08%
0.89%
-2.12%
36
THX
$223,615,003
$10.33
21,652,254 THX *
$171,356
-0.01%
-0.77%
13.54%
37
VET
$221,751,130
$0.003999
55,454,734,800 VET *
$28,513,248
-0.44%
3.27%
-2.71%
38
QTUM
$204,418,412
$2.13
96,003,172 QTUM *
$172,872,413
0.32%
4.68%
1.54%
39
TUSD
$199,579,144
$1.00
198,868,513 TUSD *
$297,922,548
0.01%
0.12%
0.27%
40
BTG
$187,695,449
$10.72
17,513,924 BTG
$12,809,228
0.24%
0.29%
1.10%
41
THR
$162,740,776
$1,877.36
86,686 THR *
$181,378
-0.01%
-0.74%
7.49%
42
ZB
$157,340,059
$0.339615
463,288,810 ZB *
$76,052,649
0.05%
0.52%
3.95%
43
OMG
$152,529,333
$1.09
140,245,398 OMG *
$41,721,448
-0.39%
1.60%
-0.19%
44
KBC
$140,726,935
$0.034811
4,042,622,937 KBC *
$4,503,132
1.91%
49.25%
78.15%
45
RVN
$139,925,256
$0.031972
4,376,525,000 RVN
$10,720,489
-0.54%
-1.62%
2.63%
46
KCS
$134,244,503
$1.52
88,086,720 KCS *
$18,160,090
-1.12%
3.44%
5.01%
47
LSK
$127,114,151
$1.06
119,951,819 LSK *
$1,662,217
-0.58%
-1.48%
-4.93%
48
NANO
$123,455,857
$0.926510
133,248,297 NANO *
$2,528,757
0.23%
-0.54%
-3.53%
49
NET
$122,514,356
$2.44
50,269,268 NET *
$4,997,877
-2.13%
14.59%
54.58%
50
BTT
$121,553,258
$0.000573
212,116,500,000 BTT *
$92,789,710
-0.35%
8.49%
9.45%
51
REP
$121,404,391
$11.04
11,000,000 REP *
$9,847,161
0.50%
0.07%
37.29%
52
ALGO
$120,097,668
$0.385056
311,896,708 ALGO
$51,110,858
5.01%
2.77%
-1.11%
53
CCC
$116,864,754
$0.030912
3,780,570,996 CCC *
$36,904
0.31%
-2.96%
23.53%
54
INB
$115,108,770
$0.328974
349,902,689 INB *
$9,964,015
-0.38%
1.59%
-3.05%
55
BCD
$112,515,920
$0.603325
186,492,898 BCD
$3,344,916
-0.03%
-2.79%
-6.30%
56
OSC
$111,907,316
$0.052807
2,119,178,872 OSC *
$802,305
1.24%
-0.76%
12.62%
57
EKT
$110,642,671
$0.147524
750,000,000 EKT *
$6,751,297
-0.15%
-2.73%
3.59%
58
HOT
$108,682,882
$0.000816
133,214,575,156 HOT *
$5,655,107
-0.02%
1.32%
2.60%
59
WAVES
$106,513,635
$1.07
100,000,000 WAVES *
$6,959,643
-0.27%
-1.20%
-4.04%
60
THETA
$103,926,583
$0.119387
870,502,690 THETA *
$630,149
-0.27%
-0.65%
2.18%
61
DGB
$103,627,323
$0.008465
12,241,964,463 DGB
$3,267,980
0.30%
5.90%
2.22%
62
XIN
$101,136,524
$220.47
458,732 XIN *
$18,033,345
0.51%
-1.84%
-1.73%
63
HC
$99,472,395
$2.29
43,529,781 HC
$13,458,339
1.07%
9.85%
7.24%
64
ICX
$99,442,053
$0.201775
492,837,269 ICX *
$10,702,667
-0.07%
-0.06%
-5.22%
65
ZRX
$97,141,738
$0.161775
600,475,853 ZRX *
$7,080,102
-0.21%
-1.49%
1.15%
66
BCN
$93,235,049
$0.000507
184,066,828,814 BCN
$14,967
12.65%
3.73%
-10.03%
67
AOA
$91,795,530
$0.014031
6,542,330,148 AOA *
$3,425,521
7.06%
12.68%
2.61%
68
LAMB
$91,747,928
$0.145704
629,686,531 LAMB *
$51,543,391
-0.81%
0.78%
-13.02%
69
MAID
$91,608,787
$0.202427
452,552,412 MAID *
$288,109
-0.36%
5.72%
20.34%
70
BTS
$90,203,470
$0.032902
2,741,570,000 BTS *
$2,063,362
0.04%
0.32%
0.15%
71
NPXS
$87,561,581
$0.000372
235,621,468,515 NPXS *
$2,159,373
0.16%
1.67%
-4.15%
72
KMD
$85,380,416
$0.737104
115,832,288 KMD
$2,555,160
0.11%
-3.13%
12.91%
73
XET
$84,288,753
$0.901773
93,470,000 XET *
$103,052
0.37%
0.07%
16.68%
74
IOST
$83,628,487
$0.006961
12,013,965,609 IOST *
$14,233,309
0.10%
-0.76%
-0.35%
75
NEX
$81,181,512
$2.24
36,196,678 NEX *
$3,456,322
0.51%
1.79%
-2.13%
76
BTM
$80,490,815
$0.080290
1,002,499,275 BTM
$6,434,692
-0.30%
3.77%
2.72%
77
NRG
$78,638,299
$3.87
20,340,804 NRG
$516,984
-0.03%
-4.48%
-23.80%
78
SAI
$78,207,595
$1.00
77,905,064 SAI *
$24,569,174
-0.61%
0.16%
-0.04%
79
FST
$78,152,204
$3.54
22,085,000 FST *
$205,878
-0.22%
-4.83%
2.54%
80
SC
$78,128,131
$0.001868
41,817,047,634 SC
$1,240,621
-1.18%
1.05%
2.34%
81
BXK
$77,646,136
$0.210773
368,387,491 BXK *
$918,700
-0.30%
-1.29%
3.34%
82
MONA
$73,924,456
$1.12
65,729,675 MONA
$1,375,001
-0.18%
-0.04%
-10.46%
83
BDX
$71,163,911
$0.072600
980,222,595 BDX *
$646,568
-0.02%
-0.55%
1.62%
84
FXC
$71,152,828
$0.003456
20,586,445,749 FXC *
$20,715
1.73%
18.19%
33.05%
85
WIX
$71,071,231
$0.029717
2,391,612,688 WIX *
$11,947
-1.09%
-0.19%
-8.19%
86
XVG
$70,466,506
$0.004424
15,926,635,489 XVG
$885,866
-1.82%
-1.12%
-2.58%
87
QBIT
$69,314,306
$33.24
2,085,316 QBIT *
$112,216
-0.03%
1.62%
6.19%
88
MXM
$68,108,239
$0.041303
1,649,000,000 MXM *
$6,454,649
0.02%
7.74%
50.09%
89
RIF
$68,036,782
$0.142342
477,980,957 RIF *
$3,861,540
-0.39%
-0.30%
8.93%
90
QNT
$66,733,192
$5.53
12,072,738 QNT *
$2,632,676
-0.63%
4.90%
-1.24%
91
ENJ
$64,218,654
$0.082720
776,341,213 ENJ *
$4,334,475
0.30%
2.29%
11.92%
92
ZIL
$60,257,957
$0.006936
8,687,360,058 ZIL
$6,986,914
0.69%
0.62%
-1.16%
93
AE
$59,001,735
$0.209028
282,267,006 AE
$42,019,945
-1.62%
2.06%
1.51%
94
STEEM
$57,432,315
$0.166998
343,909,751 STEEM *
$454,752
-0.20%
-1.14%
0.98%
95
ATP
$57,411,458
$0.022286
2,576,065,703 ATP *
$2,772,379
-7.02%
-18.52%
-34.50%
96
ARDR
$56,443,905
$0.056500
998,999,495 ARDR *
$544,164
-0.65%
0.53%
3.14%
97
GNT
$55,682,694
$0.057735
964,450,000 GNT *
$1,656,439
0.17%
-1.59%
-0.87%
98
SNT
$54,652,268
$0.015748
3,470,483,788 SNT *
$13,728,697
0.13%
1.36%
1.86%
99
OKB
$53,489,566
$2.67
20,000,000 OKB *
$66,522,366
-0.01%
-1.01%
7.61%
100
MCO
$51,276,920
$3.25
15,793,831 MCO *
$4,102,983
-0.24%
0.90%
-0.23%
101
GXC
$50,399,043
$0.775370
65,000,000 GXC *
$3,034,044
0.94%
3.07%
-0.65%
102
WIN
$49,363,171
$0.000251
196,500,113,934 WIN *
$12,598,892
0.00%
-4.16%
-17.95%
103
SNX
$48,687,141
$0.378529
128,621,862 SNX *
$17,920
-0.03%
5.05%
-3.03%
104
NEXO
$46,722,405
$0.083433
560,000,011 NEXO *
$7,586,726
-0.21%
-2.00%
20.80%
105
ABBC
$46,712,994
$0.084273
554,307,762 ABBC
$33,957,440
0.76%
-6.10%
-10.37%
106
CIX100
$45,407,236
$0.746035
60,864,742 CIX100 *
$67,808
-0.13%
-0.20%
7.38%
107
WTC
$45,196,161
$1.07
42,314,618 WTC *
$3,014,140
0.13%
2.59%
-8.26%
108
ETP
$44,291,918
$0.581486
76,170,219 ETP
$2,803,500
0.73%
-9.41%
-19.63%
109
XZC
$43,342,337
$5.20
8,328,193 XZC
$4,060,509
0.08%
3.56%
-7.82%
110
VEST
$42,881,579
$0.006058
7,078,400,000 VEST *
$220,042
-0.96%
-4.77%
-6.17%
111
XMX
$42,639,293
$0.002503
17,036,960,449 XMX *
$2,562,604
-0.11%
-7.24%
91.61%
112
BEAM
$42,228,405
$1.19
35,509,760 BEAM
$62,577,637
-0.21%
-1.26%
5.13%
113
GRIN
$42,217,649
$2.08
20,338,440 GRIN
$41,016,592
2.67%
3.10%
11.03%
114
DTR
$42,210,977
$0.027627
1,527,878,961 DTR *
$217,560
-0.22%
1.52%
15.28%
115
ELF
$41,571,795
$0.083180
499,780,000 ELF *
$9,121,293
0.13%
0.22%
5.09%
116
VITAE
$41,352,319
$2.28
18,109,968 VITAE
$19,844
0.03%
-1.81%
8.50%
117
SOLVE
$39,814,401
$0.121606
327,404,058 SOLVE *
$980,047
-0.19%
4.36%
-5.66%
118
JCT
$39,763,374
$0.135641
293,150,782 JCT *
$169,869
-0.01%
-2.40%
-19.48%
119
STRAT
$39,334,268
$0.395406
99,478,143 STRAT *
$1,178,384
-0.07%
2.94%
3.06%
120
RDD
$39,094,630
$0.001357
28,808,713,174 RDD *
$89,129
-0.03%
3.43%
22.69%
121
BNK
$38,658,622
$0.001572
24,588,912,108 BNK *
$40,642
-0.24%
6.04%
14.12%
122
DRG
$38,316,454
$0.110012
348,292,412 DRG *
$26,292
-0.05%
4.17%
-17.91%
123
ECOREAL
$37,860,773
$0.180915
209,273,542 ECOREAL *
$37,856
0.00%
-17.52%
-23.21%
124
WAXP
$37,750,896
$0.040040
942,821,662 WAXP *
$24,088
-1.36%
-5.27%
-9.31%
125
LXT
$37,542,204
$0.039106
959,999,987 LXT *
$3,413,657
-0.65%
-11.36%
-0.41%
126
REN
$37,510,101
$0.047147
795,594,931 REN *
$5,578,983
-2.44%
-9.35%
-22.07%
127
ELA
$37,430,625
$2.34
15,985,575 ELA
$4,273,452
-0.36%
-4.15%
-1.76%
128
PLC
$37,068,238
$7.41
5,001,073 PLC *
$2,820,655
0.15%
5.05%
-75.86%
129
BCZERO
$36,626,639
$0.018215
2,010,775,988 BCZERO *
$24,346
0.02%
-1.73%
4.73%
130
CVCC
$35,965,095
$61.73
582,595 CVCC *
$23,606
-0.01%
-0.04%
11.04%
131
EURS
$35,012,725
$1.09
31,979,207 EURS *
$848,614
-0.10%
-0.46%
-0.70%
132
FCT
$34,706,580
$3.53
9,837,249 FCT *
$28,988
-0.10%
1.08%
8.53%
133
ETN
$34,294,925
$0.003498
9,804,320,743 ETN
$113,318
-0.11%
-0.83%
-0.16%
134
QASH
$34,063,874
$0.097325
350,000,000 QASH *
$356,074
-0.10%
5.08%
5.38%
135
BHT
$34,038,946
$0.057178
595,312,966 BHT *
$539,338
-0.05%
-1.95%
-13.94%
136
DENT
$33,908,462
$0.000461
73,625,838,994 DENT *
$878,317
0.86%
3.05%
0.58%
137
R
$33,701,688
$0.069567
484,450,000 R *
$1,097,474
0.16%
-3.23%
-3.98%
138
MANA
$33,622,204
$0.032017
1,050,141,509 MANA *
$7,105,014
0.12%
-0.60%
2.07%
139
BZ
$33,053,416
$0.245131
134,839,996 BZ *
$16,331,986
0.24%
-3.79%
9.76%
140
CHZ
$32,627,409
$0.009763
3,341,995,514 CHZ *
$6,518,640
-2.34%
-12.28%
66.30%
141
NAS
$32,596,239
$0.670322
48,627,715 NAS *
$5,023,754
1.20%
2.95%
0.96%
142
NEW
$32,497,600
$0.002720
11,948,333,332 NEW
$2,339,020
0.00%
-0.57%
3.20%
143
PAI
$32,017,882
$0.022042
1,452,584,017 PAI *
$968,173
-0.55%
-0.21%
-9.06%
144
NULS
$31,460,187
$0.426662
73,735,601 NULS
$2,362,509
-0.25%
0.57%
0.47%
145
LRC
$31,448,644
$0.034884
901,508,417 LRC *
$3,300,336
-1.19%
0.87%
5.90%
146
ZEN
$31,244,517
$4.29
7,285,325 ZEN
$4,582,858
0.25%
1.82%
-9.22%
147
FTT
$31,095,374
$1.24
25,000,000 FTT *
$1,433,740
0.29%
2.92%
7.04%
148
BQTX
$30,561,316
$0.082090
372,288,985 BQTX *
$2,436,171
-2.35%
-2.92%
-7.79%
149
KNC
$30,543,952
$0.181580
168,211,952 KNC *
$3,007,555
-0.79%
-1.20%
13.63%
150
MATIC
$30,531,569
$0.013927
2,192,190,362 MATIC *
$5,783,114
-0.56%
0.56%
13.50%
151
FTM
$30,452,545
$0.016791
1,813,658,595 FTM *
$2,591,892
0.07%
-1.28%
1.63%
152
WAN
$29,993,750
$0.282553
106,152,493 WAN *
$4,967,098
-0.47%
1.10%
-31.19%
153
SLV
$29,845,568
$0.298456
100,000,000 SLV *
$2,736,774
0.35%
11.45%
186.75%
154
DEX
$29,520,696
$0.154121
191,542,291 DEX *
$18,664,790
-4.46%
20.46%
41.81%
155
IPC
$29,356,778
$0.374420
78,406,085 IPC *
$2,213,025
-1.53%
-6.09%
-15.41%
156
SAN
$29,171,764
$0.465554
62,660,371 SAN *
$3,347
3.41%
2.60%
7.50%
157
LA
$28,697,459
$0.075499
380,104,462 LA *
$4,070,182
0.10%
0.97%
6.05%
158
FX
$28,595,332
$0.280721
101,863,931 FX *
$936,945
-0.07%
25.43%
18.78%
159
USDK
$28,468,978
$0.995416
28,600,072 USDK *
$18,147,519
-0.35%
-0.06%
-0.25%
160
TOMO
$28,421,353
$0.440302
64,549,725 TOMO
$1,597,691
0.16%
6.24%
-7.50%
161
DGD
$28,382,533
$14.19
2,000,000 DGD *
$757,222
0.03%
-3.81%
-9.33%
162
LOOM
$28,232,747
$0.029126
969,322,273 LOOM *
$1,472,133
3.89%
-0.16%
3.18%
163
DGTX
$28,200,533
$0.037090
760,333,357 DGTX *
$947,033
0.05%
0.50%
4.36%
164
MB8
$28,146,793
$0.048942
575,101,520 MB8 *
$96,449
1.11%
-0.21%
17.98%
165
VERI
$27,955,815
$13.00
2,149,646 VERI *
$10,200
-0.17%
-2.89%
-12.24%
166
CRPT
$26,893,489
$0.317030
84,829,545 CRPT *
$366,155
0.73%
-4.86%
2.72%
167
BCV
$26,877,407
$0.031340
857,599,995 BCV *
$905,026
-0.15%
1.33%
21.43%
168
WICC
$26,665,110
$0.141085
189,000,000 WICC *
$483,199
0.36%
1.23%
4.06%
169
FET
$26,255,210
$0.053658
489,305,858 FET *
$3,818,585
0.76%
3.53%
8.68%
170
ARK
$25,682,589
$0.226391
113,443,488 ARK *
$386,086
0.27%
1.27%
9.23%
171
MOAC
$25,573,180
$0.409411
62,463,334 MOAC *
$26,343
-0.84%
2.33%
31.73%
172
BRD
$25,201,469
$0.284011
88,733,978 BRD *
$1,487,558
-0.82%
-3.31%
13.67%
173
ORBS
$25,159,828
$0.013395
1,878,362,203 ORBS *
$336,685
0.24%
-1.15%
0.22%
174
AION
$25,046,684
$0.072593
345,027,193 AION
$862,111
-5.51%
-1.13%
-5.66%
175
EGT
$24,985,407
$0.005923
4,218,227,400 EGT *
$9,814,259
-4.80%
-24.86%
-66.86%
176
LINA
$24,222,234
$0.090755
266,895,682 LINA *
$872,767
0.01%
1.31%
-3.55%
177
ODE
$24,100,670
$0.104766
230,043,504 ODE *
$200,311
-0.06%
0.84%
-25.40%
178
ENG
$23,963,246
$0.320209
74,836,171 ENG *
$242,261
-0.10%
-0.27%
-3.83%
179
A
$23,940,048
$0.891866
26,842,657 A *
$67,254
0.00%
1.46%
> 9000%
180
QKC
$23,891,792
$0.011303
2,113,716,585 QKC *
$13,600,128
11.24%
5.08%
-9.91%
181
BHP
$23,861,424
$1.32
18,137,114 BHP *
$2,654,126
-0.20%
-0.89%
8.06%
182
BHD
$23,843,869
$12.69
1,878,870 BHD *
$4,579,470
1.98%
4.97%
-4.24%
183
BTC2
$23,722,354
$1.37
17,356,434 BTC2 *
$731
-0.01%
11.81%
28.79%
184
IGNIS
$23,579,444
$0.030979
761,143,950 IGNIS *
$609,682
0.36%
-0.54%
-1.39%
185
BTU
$23,538,323
$0.336212
70,010,314 BTU *
$754
-0.01%
-1.05%
10.16%
186
XAC
$23,467,367
$2.35
10,000,000 XAC *
$13,135
-0.01%
0.89%
19.45%
187
TRUE
$22,849,865
$0.287147
79,575,543 TRUE *
$3,609,916
-0.20%
0.11%
0.04%
188
BNT
$22,754,557
$0.363015
62,682,152 BNT *
$798,033
0.40%
2.55%
2.19%
189
SAFE
$22,657,913
$1.09
20,835,499 SAFE *
$195,271
-0.49%
-4.72%
-2.21%
190
ONE
$22,621,514
$0.008788
2,574,001,530 ONE *
$2,453,367
-0.11%
-1.16%
3.91%
191
BIX
$22,526,614
$0.207777
108,417,395 BIX *
$4,578,170
-0.21%
-0.41%
-4.99%
192
POWR
$22,149,786
$0.053262
415,861,285 POWR *
$551,207
-0.40%
0.71%
-2.47%
193
DIVI
$21,983,377
$0.017853
1,231,362,508 DIVI
$103,806
-1.41%
-6.38%
24.92%
194
AGVC
$21,528,015
$0.055112
390,619,593 AGVC *
$9,477
-0.07%
1.04%
6.90%
195
PERL
$21,267,257
$0.081386
261,312,530 PERL *
$4,743,718
0.31%
-0.44%
-7.29%
196
COCOS
$21,175,068
$0.001347
15,715,214,795 COCOS *
$1,355,678
-0.25%
-4.54%
-6.95%
197
PZM
$21,102,232
$0.401925
52,502,900 PZM *
$126,669
0.03%
2.49%
13.04%
198
ULT
$20,677,317
$0.032321
639,754,862 ULT *
$3,320,358
-0.01%
-0.93%
-5.55%
199
FSN
$20,658,384
$0.620469
33,294,807 FSN *
$3,738,624
-1.76%
-5.25%
-12.73%
200
VALOR
$20,324,308
$1.01
20,036,000 VALOR *
$2,168,665
-3.23%
3.06%
0.54%