Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $281,930,824,81624h Vol: Β $168,057,188,770BTC Dominance: Β 63.1%
Market Cap: Β $281,930,824,81624h Vol: Β $168,057,188,770BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Historical Snapshot - 01 September 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$174,768,292,883
$9,757.97
17,910,312 BTC
$11,445,355,859
-0.29%
1.18%
-4.61%
2
ETH
$18,461,846,968
$171.63
107,568,079 ETH
$5,554,799,576
-0.43%
-0.79%
-9.18%
3
XRP
$11,092,364,972
$0.258054
42,984,656,144 XRP *
$825,579,908
-0.25%
-0.53%
-5.16%
4
BCH
$5,076,312,771
$282.33
17,980,125 BCH
$1,053,837,321
-0.16%
0.39%
-8.36%
5
LTC
$4,177,872,605
$66.14
63,162,599 LTC
$2,228,146,663
-0.62%
2.14%
-9.56%
6
USDT
$4,026,198,550
$1.00
4,007,869,728 USDT *
$13,692,453,817
0.11%
0.14%
0.27%
7
BNB
$3,354,720,068
$21.57
155,536,713 BNB *
$173,772,205
-0.22%
0.59%
-17.72%
8
EOS
$3,047,908,480
$3.28
929,953,584 EOS *
$1,255,219,410
-0.35%
-1.70%
-8.85%
9
BSV
$2,314,946,418
$129.65
17,854,986 BSV
$280,438,624
0.20%
0.20%
-2.81%
10
XMR
$1,233,580,704
$71.78
17,186,343 XMR
$50,287,115
-0.68%
6.15%
-11.56%
11
XLM
$1,226,847,588
$0.062469
19,639,376,193 XLM *
$72,357,367
-0.40%
-0.95%
-11.83%
12
ADA
$1,154,858,195
$0.044543
25,927,070,538 ADA
$31,928,555
-0.57%
-1.31%
-10.51%
13
LEO
$1,148,665,272
$1.15
999,498,893 LEO *
$5,022,303
0.27%
1.37%
-3.24%
14
TRX
$1,041,912,671
$0.015625
66,682,072,191 TRX
$424,372,234
-0.17%
0.08%
-11.92%
15
HT
$931,382,861
$3.79
245,880,576 HT *
$70,506,504
0.10%
-2.42%
-20.84%
16
DASH
$721,956,273
$80.07
9,016,711 DASH
$149,634,077
-0.53%
-0.46%
-13.13%
17
ETC
$709,299,972
$6.27
113,150,403 ETC
$512,252,388
-0.24%
-0.65%
-12.91%
18
XTZ
$681,637,980
$1.03
660,373,612 XTZ *
$8,250,825
-0.75%
-1.10%
-10.66%
19
MIOTA
$671,499,176
$0.241587
2,779,530,283 MIOTA *
$5,111,188
-0.65%
-2.51%
-10.26%
20
LINK
$621,326,044
$1.78
350,000,000 LINK *
$43,571,942
-0.58%
-0.93%
-15.67%
21
NEO
$620,552,317
$8.80
70,538,831 NEO *
$202,957,135
-0.29%
-0.43%
-9.47%
22
MKR
$467,561,614
$467.56
1,000,000 MKR *
$14,496,351
-0.14%
-2.18%
-6.87%
23
USDC
$452,961,466
$1.00
452,413,946 USDC *
$85,163,334
0.02%
-0.19%
-0.01%
24
XEM
$438,882,482
$0.048765
8,999,999,999 XEM *
$5,100,833
-0.25%
0.84%
-11.87%
25
ATOM
$407,758,260
$2.14
190,688,439 ATOM *
$110,298,864
-0.39%
5.11%
-19.45%
26
ONT
$382,717,025
$0.717393
533,483,170 ONT *
$35,545,769
0.05%
0.34%
-11.26%
27
CRO
$366,017,093
$0.039092
9,363,013,699 CRO *
$5,838,885
-0.26%
-0.06%
-7.74%
28
INO
$341,007,803
$1.89
180,003,180 INO *
$16,980
-0.32%
0.71%
-6.19%
29
ZEC
$333,202,612
$45.51
7,321,656 ZEC
$92,243,339
-0.41%
1.08%
-10.77%
30
DOGE
$301,547,449
$0.002492
121,023,412,767 DOGE
$22,742,519
-0.30%
-0.92%
-9.26%
31
VSYS
$254,800,142
$0.142012
1,794,209,704 VSYS *
$10,687,173
0.81%
-3.82%
-23.99%
32
HEDG
$251,512,139
$0.872115
288,393,355 HEDG *
$512,163
-2.13%
-1.31%
6.95%
33
DCR
$247,639,229
$23.99
10,323,434 DCR
$6,486,628
-0.58%
4.70%
-2.94%
34
BAT
$241,510,216
$0.181692
1,329,225,522 BAT *
$18,993,525
-0.31%
1.72%
-5.56%
35
VET
$228,159,076
$0.004114
55,454,734,800 VET *
$23,788,979
-0.32%
0.04%
-9.13%
36
QTUM
$201,836,146
$2.10
95,986,168 QTUM *
$125,872,067
-0.63%
-0.54%
-17.57%
37
PAX
$200,533,153
$1.00
200,065,037 PAX *
$263,486,259
0.02%
-0.15%
-0.13%
38
TUSD
$200,212,225
$1.00
199,718,110 TUSD *
$247,576,390
0.12%
0.03%
0.08%
39
BTG
$191,369,708
$10.93
17,513,924 BTG
$11,794,178
-0.44%
1.51%
-18.32%
40
THX
$189,985,923
$8.77
21,652,254 THX *
$155,569
-0.33%
-8.90%
32.84%
41
PLC
$154,614,702
$30.92
5,001,073 PLC *
$2,981,303
-0.30%
0.23%
-3.17%
42
OMG
$153,764,957
$1.10
140,245,398 OMG *
$32,149,890
-1.10%
0.18%
-13.17%
43
ZB
$153,173,926
$0.330623
463,288,810 ZB *
$73,518,208
0.11%
0.64%
-3.46%
44
THR
$151,853,462
$1,751.76
86,686 THR *
$168,014
-0.33%
1.08%
-3.70%
45
RVN
$135,597,607
$0.031342
4,326,450,000 RVN
$5,742,314
-0.11%
-1.24%
-13.86%
46
LSK
$134,426,188
$1.12
119,792,465 LSK *
$2,058,833
-0.14%
0.33%
-5.76%
47
KCS
$129,118,082
$1.46
88,165,556 KCS *
$23,265,679
0.46%
6.51%
-3.89%
48
NANO
$128,736,864
$0.966143
133,248,297 NANO *
$2,162,533
0.50%
1.46%
-6.02%
49
BCD
$122,878,271
$0.658890
186,492,898 BCD
$2,687,581
-0.34%
3.46%
-7.41%
50
INB
$118,623,451
$0.339018
349,902,689 INB *
$9,133,191
0.08%
0.10%
-4.76%
51
ALGO
$112,597,172
$0.392044
287,205,120 ALGO
$52,338,685
-0.69%
-5.15%
-28.49%
52
BTT
$112,011,673
$0.000528
212,116,500,000 BTT *
$40,031,165
-0.43%
0.19%
-14.88%
53
WAVES
$111,861,896
$1.12
100,000,000 WAVES *
$7,635,752
-0.33%
0.50%
-12.82%
54
EKT
$107,182,442
$0.142910
750,000,000 EKT *
$8,489,407
-0.54%
2.53%
4.19%
55
HOT
$106,537,287
$0.000800
133,214,575,156 HOT *
$5,601,650
-0.20%
-1.31%
-7.86%
56
LAMB
$106,080,405
$0.167538
633,173,109 LAMB *
$40,155,421
-0.49%
-5.00%
-0.30%
57
NRG
$105,401,895
$5.22
20,177,692 NRG
$513,820
-0.28%
-0.29%
-15.21%
58
BCN
$104,716,175
$0.000569
184,066,828,814 BCN
$12,183
-0.78%
0.73%
-3.17%
59
ICX
$103,419,914
$0.210547
491,195,432 ICX *
$10,729,699
-0.24%
2.01%
-8.47%
60
XIN
$103,097,954
$225.48
457,238 XIN *
$3,136,330
0.02%
1.75%
-2.43%
61
THETA
$102,799,809
$0.118092
870,502,690 THETA *
$925,848
1.19%
-1.16%
-7.13%
62
DGB
$101,740,806
$0.008329
12,215,612,216 DGB
$2,343,286
0.44%
3.17%
-8.31%
63
OSC
$98,325,901
$0.047137
2,085,965,471 OSC *
$498,846
0.62%
4.14%
-18.79%
64
ZRX
$96,644,714
$0.160947
600,475,853 ZRX *
$6,349,698
0.00%
-1.08%
-10.25%
65
HC
$93,672,653
$2.15
43,529,781 HC
$2,661,326
0.35%
-0.21%
-11.96%
66
AOA
$92,827,262
$0.014189
6,542,330,148 AOA *
$3,658,051
3.54%
4.38%
-11.84%
67
NPXS
$91,652,684
$0.000389
235,621,468,515 NPXS *
$1,951,554
-0.14%
-0.68%
-9.87%
68
BTS
$90,910,406
$0.033161
2,741,460,000 BTS *
$2,275,184
0.05%
-1.12%
-17.00%
69
REP
$88,988,606
$8.09
11,000,000 REP *
$5,629,598
-0.75%
1.46%
-16.69%
70
CCCX
$88,395,737
$0.023382
3,780,570,996 CCCX *
$58,754
-5.69%
5.86%
-5.78%
71
ATP
$87,698,363
$0.034044
2,576,065,703 ATP *
$6,329,687
-0.74%
2.43%
13.88%
72
IOST
$84,154,498
$0.007005
12,013,965,609 IOST *
$17,788,720
0.08%
-3.24%
-15.92%
73
NEX
$82,993,893
$2.29
36,196,678 NEX *
$3,292,702
-0.90%
1.39%
-6.30%
74
KBC
$82,850,059
$0.019671
4,211,824,582 KBC *
$2,258,978
-0.26%
-0.76%
-8.87%
75
MONA
$82,486,611
$1.25
65,729,675 MONA
$991,656
-0.63%
1.04%
-13.22%
76
NET
$79,218,216
$1.58
50,269,268 NET *
$9,194,190
-0.03%
-2.37%
-1.04%
77
BTM
$78,546,179
$0.078350
1,002,499,275 BTM
$5,829,115
-0.10%
-0.95%
-11.09%
78
WIX
$77,595,875
$0.032445
2,391,608,888 WIX *
$10,322
-0.37%
0.98%
5.96%
79
SC
$76,996,996
$0.001841
41,817,047,634 SC
$963,642
0.20%
1.48%
-12.04%
80
DAI
$76,541,850
$0.999254
76,598,966 DAI *
$18,280,259
-0.60%
-0.84%
-0.26%
81
MAID
$76,389,260
$0.168796
452,552,412 MAID *
$160,577
-0.22%
-0.30%
1.91%
82
FST
$76,260,699
$3.45
22,085,000 FST *
$203,045
-0.04%
1.11%
32.35%
83
BXK
$75,996,827
$0.206296
368,387,491 BXK *
$1,043,121
0.57%
3.31%
-2.35%
84
KMD
$75,440,976
$0.651996
115,707,775 KMD
$1,696,585
-0.15%
-3.44%
-20.87%
85
EGT
$73,708,977
$0.017474
4,218,272,630 EGT *
$17,056,852
0.15%
-15.79%
-10.58%
86
XVG
$72,779,516
$0.004573
15,913,629,809 XVG
$760,245
0.33%
0.23%
-14.84%
87
BDX
$70,246,374
$0.071664
980,222,595 BDX *
$785,465
-0.24%
-0.17%
-10.54%
88
QNT
$67,929,199
$5.63
12,072,738 QNT *
$1,709,443
0.49%
0.34%
-15.26%
89
XET
$67,120,274
$0.718094
93,470,000 XET *
$213,420
-9.75%
-18.85%
-30.86%
90
QBIT
$65,244,761
$31.29
2,085,316 QBIT *
$110,344
-0.62%
-1.05%
-14.75%
91
RIF
$63,204,153
$0.132232
477,980,957 RIF *
$2,584,942
-0.06%
-1.57%
-13.37%
92
ZIL
$61,561,379
$0.007086
8,687,360,058 ZIL
$5,658,199
0.31%
1.16%
-12.61%
93
WIN
$60,280,181
$0.000307
196,500,113,934 WIN *
$8,899,003
0.11%
-1.82%
-2.67%
94
AE
$57,976,244
$0.206100
281,302,151 AE
$15,215,823
0.04%
-3.58%
-16.37%
95
GNT
$57,404,087
$0.059520
964,450,000 GNT *
$1,638,872
0.85%
-1.88%
0.29%
96
STEEM
$57,219,574
$0.166696
343,256,506 STEEM *
$429,111
-0.79%
-0.08%
-10.19%
97
ETP
$55,522,289
$0.729389
76,121,664 ETP
$3,080,885
0.00%
-1.19%
-14.91%
98
ARDR
$54,981,643
$0.055037
998,999,495 ARDR *
$760,719
0.01%
2.42%
-15.52%
99
ENJ
$54,910,704
$0.070736
776,278,713 ENJ *
$8,768,205
-0.85%
6.69%
3.51%
100
SNT
$53,811,883
$0.015506
3,470,483,788 SNT *
$17,039,408
-0.27%
-0.33%
-15.29%
101
FXC
$52,927,666
$0.002611
20,267,695,749 FXC *
$10,016
0.27%
-0.24%
-22.65%
102
ABBC
$52,274,900
$0.094307
554,307,762 ABBC
$54,363,086
-0.22%
2.96%
-9.81%
103
MCO
$51,308,594
$3.25
15,793,831 MCO *
$3,416,889
-0.66%
-2.05%
-6.29%
104
SNX
$50,568,914
$0.396782
127,447,605 SNX *
$66,547
0.17%
12.54%
29.12%
105
GXC
$50,424,474
$0.775761
65,000,000 GXC *
$2,615,563
0.34%
-5.03%
-17.12%
106
OKB
$50,377,366
$2.52
20,000,000 OKB *
$66,458,383
0.47%
1.90%
-14.40%
107
ECOREAL
$49,569,451
$0.236009
210,031,903 ECOREAL *
$21,994
0.10%
0.58%
5.42%
108
WTC
$49,301,840
$1.17
42,252,004 WTC *
$3,653,723
0.05%
0.63%
-16.97%
109
REN
$48,330,444
$0.060748
795,594,931 REN *
$2,490,846
-0.30%
-5.28%
-22.72%
110
DRG
$47,851,923
$0.137390
348,292,412 DRG *
$26,836
0.06%
-25.36%
51.15%
111
XZC
$47,285,064
$5.71
8,280,118 XZC
$2,798,461
-0.64%
-0.12%
-17.34%
112
JCT
$46,789,519
$0.159609
293,150,782 JCT *
$212,187
-0.34%
2.29%
-12.68%
113
MXM
$45,446,452
$0.027560
1,649,000,000 MXM *
$3,366,993
0.07%
-2.03%
-4.44%
114
VEST
$44,852,377
$0.006337
7,078,400,000 VEST *
$247,166
-2.78%
0.60%
-5.35%
115
WAN
$44,480,100
$0.419021
106,152,493 WAN *
$21,889,946
1.39%
22.98%
-9.02%
116
SOLVE
$43,339,038
$0.132436
327,244,058 SOLVE *
$529,799
-0.53%
2.66%
11.47%
117
CIX100
$42,500,510
$0.698278
60,864,742 CIX100 *
$69,027
-0.02%
1.04%
-6.39%
118
WAX
$40,758,230
$0.043230
942,821,662 WAX *
$113,914
-1.57%
0.85%
-18.28%
119
BHT
$40,003,801
$0.067198
595,312,966 BHT *
$1,366,993
-0.25%
6.41%
0.00%
120
BEAM
$39,208,175
$1.16
33,825,440 BEAM
$59,406,131
3.22%
-0.69%
-22.20%
121
ELF
$39,104,059
$0.078243
499,780,000 ELF *
$9,306,907
-1.31%
0.99%
-7.04%
122
NEXO
$38,680,145
$0.069072
560,000,011 NEXO *
$5,542,238
-0.17%
2.81%
-5.16%
123
STRAT
$37,970,186
$0.381728
99,469,139 STRAT *
$1,608,085
0.08%
-4.55%
-6.12%
124
ELA
$37,838,967
$2.37
15,968,626 ELA
$2,223,018
-1.50%
-4.24%
-16.40%
125
VITAE
$37,739,435
$2.10
18,007,162 VITAE
$40,984
-1.51%
-2.52%
-23.95%
126
GRIN
$36,877,032
$1.87
19,735,680 GRIN
$36,948,976
0.02%
-2.03%
-21.76%
127
DTR
$36,769,686
$0.024048
1,529,018,776 DTR *
$45,484
-0.22%
0.27%
6.44%
128
R
$35,342,052
$0.072953
484,450,000 R *
$1,282,008
0.30%
0.59%
-3.99%
129
PAI
$35,310,871
$0.024326
1,451,556,325 PAI *
$688,666
0.00%
-1.47%
-9.41%
130
EURS
$35,288,573
$1.10
31,979,207 EURS *
$699,137
-0.21%
-0.18%
0.20%
131
BCZERO
$35,106,042
$0.017459
2,010,775,988 BCZERO *
$27,980
-0.14%
4.48%
-1.10%
132
IPC
$34,826,359
$0.444568
78,337,543 IPC *
$2,549,453
-0.32%
-6.50%
4.10%
133
ETN
$34,381,698
$0.003510
9,795,728,644 ETN
$156,605
-0.25%
-1.54%
-8.84%
134
ZEN
$34,275,776
$4.74
7,235,500 ZEN
$2,358,315
-0.22%
-1.42%
-9.74%
135
DENT
$34,241,051
$0.000465
73,625,838,994 DENT *
$618,794
0.21%
2.53%
5.03%
136
BNK
$33,707,509
$0.001371
24,588,912,108 BNK *
$33,944
-0.41%
-5.08%
-10.75%
137
LXT
$33,302,562
$0.039646
839,999,986 LXT *
$2,322,056
-0.77%
1.82%
-10.34%
138
MANA
$33,250,284
$0.031663
1,050,141,509 MANA *
$5,372,481
0.35%
-1.23%
-12.20%
139
BQTX
$33,207,428
$0.089817
369,723,340 BQTX *
$2,628,278
1.46%
1.29%
-4.11%
140
RDD
$33,182,705
$0.001152
28,808,713,174 RDD *
$16,682
4.90%
1.20%
-7.53%
141
CVCC
$32,495,354
$55.78
582,595 CVCC *
$30,999
-0.33%
1.18%
-2.84%
142
QASH
$32,471,014
$0.092774
350,000,000 QASH *
$178,604
0.56%
0.26%
-5.55%
143
ODE
$32,439,003
$0.141012
230,043,504 ODE *
$417,147
0.09%
-0.14%
-7.00%
144
NAS
$32,438,585
$0.667080
48,627,715 NAS *
$5,596,328
-0.07%
-0.17%
-9.25%
145
FCT
$31,808,587
$3.27
9,715,702 FCT *
$168,370
-0.29%
-2.63%
-20.62%
146
NEW
$31,380,881
$0.002626
11,948,333,332 NEW
$2,075,244
-0.85%
-2.88%
-7.84%
147
DGD
$31,313,473
$15.66
2,000,000 DGD *
$366,103
-0.63%
-0.84%
-15.93%
148
NULS
$31,184,272
$0.423470
73,639,887 NULS
$1,426,166
-0.05%
-2.86%
-11.20%
149
VERI
$30,949,478
$14.40
2,149,646 VERI *
$63,067
-5.42%
23.06%
79.48%
150
TOMO
$30,666,787
$0.475635
64,475,475 TOMO
$2,869,380
-0.26%
-0.49%
-30.45%
151
BZ
$30,076,802
$0.223055
134,839,996 BZ *
$16,275,659
0.03%
0.97%
-1.39%
152
LRC
$29,907,200
$0.033195
900,964,772 LRC *
$2,944,612
0.59%
-2.69%
-10.58%
153
FTM
$29,524,428
$0.016279
1,813,658,595 FTM *
$5,003,909
-0.33%
-3.21%
6.39%
154
FTT
$29,209,161
$1.17
25,000,000 FTT *
$1,126,650
-0.36%
0.54%
-8.97%
155
USDK
$28,677,138
$1.00
28,600,072 USDK *
$16,649,870
0.99%
0.33%
0.80%
156
SAN
$27,443,194
$0.437967
62,660,371 SAN *
$2,318
-0.17%
1.87%
-6.09%
157
LOOM
$27,392,773
$0.028251
969,617,286 LOOM *
$1,405,734
0.15%
-1.10%
-15.08%
158
LA
$27,156,177
$0.071444
380,104,462 LA *
$4,223,916
-0.03%
1.69%
-22.04%
159
DGTX
$27,142,604
$0.035699
760,324,837 DGTX *
$954,914
-0.18%
-1.48%
-11.79%
160
QKC
$26,992,943
$0.012770
2,113,716,585 QKC *
$10,845,985
-0.55%
-17.64%
-4.80%
161
KNC
$26,809,608
$0.159794
167,776,118 KNC *
$2,445,792
-0.41%
-2.33%
-14.62%
162
MATIC
$26,602,612
$0.012230
2,175,190,262 MATIC *
$5,927,052
0.41%
3.15%
-13.44%
163
AION
$26,453,750
$0.076671
345,027,193 AION
$1,159,711
0.79%
-0.99%
-14.28%
164
CRPT
$26,226,817
$0.309151
84,834,844 CRPT *
$295,428
-0.72%
0.39%
-13.10%
165
PPT
$26,214,623
$0.492273
53,252,246 PPT *
$1,042,919
-0.99%
-2.50%
-13.02%
166
WICC
$25,711,109
$0.136038
189,000,000 WICC *
$732,637
-0.23%
0.53%
-7.18%
167
LINA
$25,424,451
$0.095510
266,195,682 LINA *
$1,450,306
-0.40%
0.99%
2.89%
168
ENG
$25,038,816
$0.334582
74,836,171 ENG *
$230,772
-0.06%
-1.49%
-18.06%
169
ORBS
$24,784,073
$0.013295
1,864,114,509 ORBS *
$215,478
0.58%
-3.22%
-11.87%
170
BHD
$24,204,421
$13.24
1,828,710 BHD *
$4,219,697
0.67%
0.19%
-8.88%
171
IGNIS
$23,999,167
$0.031530
761,143,950 IGNIS *
$995,127
0.84%
2.64%
-10.19%
172
FSN
$23,839,201
$0.717552
33,222,973 FSN *
$3,907,159
2.43%
0.96%
-5.30%
173
BIX
$23,678,901
$0.218405
108,417,395 BIX *
$7,736,078
-0.22%
-2.78%
-13.62%
174
FET
$23,608,145
$0.049232
479,528,811 FET *
$2,550,973
-0.37%
-3.12%
-21.97%
175
ARK
$23,389,600
$0.206178
113,443,488 ARK *
$334,789
-0.39%
-2.41%
-10.83%
176
TRUE
$22,853,592
$0.287194
79,575,543 TRUE *
$7,231,949
0.55%
-4.01%
-18.98%
177
POWR
$22,647,659
$0.054460
415,861,285 POWR *
$563,429
0.26%
1.66%
-7.07%
178
BNT
$22,445,404
$0.356481
62,963,898 BNT *
$2,332,461
-0.36%
-1.13%
-7.65%
179
XMX
$22,317,941
$0.001308
17,061,587,019 XMX *
$541,585
-1.23%
0.23%
-5.44%
180
BCV
$22,274,573
$0.025973
857,599,995 BCV *
$1,196,394
-0.31%
1.27%
8.05%
181
BRD
$22,221,901
$0.250433
88,733,978 BRD *
$71,783
-0.45%
1.71%
-16.31%
182
ULT
$21,939,747
$0.034360
638,524,862 ULT *
$6,888,248
-0.58%
4.58%
18.91%
183
BHP
$21,858,766
$1.22
17,965,816 BHP *
$5,453,274
-0.10%
0.52%
-3.09%
184
FX
$21,729,730
$0.239047
90,901,595 FX *
$122,956
-0.03%
2.01%
-9.29%
185
BTU
$21,702,846
$0.309995
70,010,314 BTU *
$955
-0.33%
-4.95%
-2.22%
186
ONE
$21,306,980
$0.008331
2,557,422,300 ONE *
$3,836,916
-1.21%
-0.84%
-18.57%
187
TEL
$20,843,014
$0.000546
38,184,744,221 TEL *
$212,317
0.64%
-4.70%
-2.68%
188
DEX
$20,506,237
$0.107059
191,542,291 DEX *
$4,793,886
-1.04%
-0.73%
304.24%
189
CMT
$20,481,369
$0.025602
800,000,000 CMT *
$2,247,615
-0.21%
-0.49%
-16.24%
190
RHOC
$20,447,016
$0.054702
373,789,868 RHOC *
$40,824
5.06%
4.22%
1.46%
191
AGVC
$20,129,588
$0.051532
390,619,593 AGVC *
$17,271
-0.19%
-0.48%
-10.97%
192
TTC
$19,928,168
$0.057972
343,753,284 TTC *
$768,641
0.22%
-2.05%
-5.40%
193
STORJ
$19,899,837
$0.146551
135,787,439 STORJ *
$357,982
-0.38%
1.74%
-5.78%
194
CHZ
$19,729,365
$0.005903
3,341,995,514 CHZ *
$1,039,220
-0.58%
16.17%
-18.77%
195
XAC
$19,700,180
$1.97
10,000,000 XAC *
$7,087
-0.33%
2.16%
9.85%
196
MOAC
$19,384,254
$0.310330
62,463,334 MOAC *
$21,274
-0.05%
-2.57%
-15.32%
197
GRN
$19,350,857
$0.005988
3,231,699,360 GRN *
$34,969
-2.68%
1.53%
-18.10%
198
VALOR
$19,300,984
$0.963315
20,036,000 VALOR *
$687,592
-15.53%
-3.44%
-13.95%
199
PZM
$18,890,477
$0.359799
52,502,900 PZM *
$92,892
2.18%
0.63%
13.77%
200
PIVX
$18,721,169
$0.329707
56,781,166 PIVX *
$339,655
-0.55%
1.87%
-3.39%