×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,687,014,05824h Vol:  $196,178,528,204BTC Dominance:  62.3%

Historical Snapshot - 01 September 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$174,768,292,883

17,910,312 BTC
$11,445,355,859
-0.29%
1.18%
-4.61%
2
ETH

$18,461,846,968

107,568,079 ETH
$5,554,799,576
-0.43%
-0.79%
-9.18%
3
XRP

$11,092,364,972

42,984,656,144 XRP *
$825,579,908
-0.25%
-0.53%
-5.16%
4
BCH

$5,076,312,771

17,980,125 BCH
$1,053,837,321
-0.16%
0.39%
-8.36%
5
LTC

$4,177,872,605

63,162,599 LTC
$2,228,146,663
-0.62%
2.14%
-9.56%
6
USDT

$4,026,198,550

4,007,869,728 USDT *
$13,692,453,817
0.11%
0.14%
0.27%
7
BNB

$3,354,720,068

155,536,713 BNB *
$173,772,205
-0.22%
0.59%
-17.72%
8
EOS

$3,047,908,480

929,953,584 EOS *
$1,255,219,410
-0.35%
-1.70%
-8.85%
9
BSV

$2,314,946,418

17,854,986 BSV
$280,438,624
0.20%
0.20%
-2.81%
10
XMR

$1,233,580,704

17,186,343 XMR
$50,287,115
-0.68%
6.15%
-11.56%
11
XLM

$1,226,847,588

19,639,376,193 XLM *
$72,357,367
-0.40%
-0.95%
-11.83%
12
ADA

$1,154,858,195

25,927,070,538 ADA
$31,928,555
-0.57%
-1.31%
-10.51%
13
LEO

$1,148,665,272

999,498,893 LEO *
$5,022,303
0.27%
1.37%
-3.24%
14
TRX

$1,041,912,671

66,682,072,191 TRX
$424,372,234
-0.17%
0.08%
-11.92%
15
HT

$931,382,861

245,880,576 HT *
$70,506,504
0.10%
-2.42%
-20.84%
16
DASH

$721,956,273

9,016,711 DASH
$149,634,077
-0.53%
-0.46%
-13.13%
17
ETC

$709,299,972

113,150,403 ETC
$512,252,388
-0.24%
-0.65%
-12.91%
18
XTZ

$681,637,980

660,373,612 XTZ *
$8,250,825
-0.75%
-1.10%
-10.66%
19
MIOTA

$671,499,176

2,779,530,283 MIOTA *
$5,111,188
-0.65%
-2.51%
-10.26%
20
LINK

$621,326,044

350,000,000 LINK *
$43,571,942
-0.58%
-0.93%
-15.67%
21
NEO

$620,552,317

70,538,831 NEO *
$202,957,135
-0.29%
-0.43%
-9.47%
22
MKR

$467,561,614

1,000,000 MKR *
$14,496,351
-0.14%
-2.18%
-6.87%
23
USDC

$452,961,466

452,413,946 USDC *
$85,163,334
0.02%
-0.19%
-0.01%
24
XEM

$438,882,482

8,999,999,999 XEM *
$5,100,833
-0.25%
0.84%
-11.87%
25
ATOM

$407,758,260

190,688,439 ATOM *
$110,298,864
-0.39%
5.11%
-19.45%
26
ONT

$382,717,025

533,483,170 ONT *
$35,545,769
0.05%
0.34%
-11.26%
27
CRO

$366,017,093

9,363,013,699 CRO *
$5,838,885
-0.26%
-0.06%
-7.74%
28
INO

$341,007,803

180,003,180 INO *
$16,980
-0.32%
0.71%
-6.19%
29
ZEC

$333,202,612

7,321,656 ZEC
$92,243,339
-0.41%
1.08%
-10.77%
30
DOGE

$301,547,449

121,023,412,767 DOGE
$22,742,519
-0.30%
-0.92%
-9.26%
31
VSYS

$254,800,142

1,794,209,704 VSYS *
$10,687,173
0.81%
-3.82%
-23.99%
32
HEDG

$251,512,139

288,393,355 HEDG *
$512,163
-2.13%
-1.31%
6.95%
33
DCR

$247,639,229

10,323,434 DCR
$6,486,628
-0.58%
4.70%
-2.94%
34
BAT

$241,510,216

1,329,225,522 BAT *
$18,993,525
-0.31%
1.72%
-5.56%
35
VET

$228,159,076

55,454,734,800 VET *
$23,788,979
-0.32%
0.04%
-9.13%
36
QTUM

$201,836,146

95,986,168 QTUM *
$125,872,067
-0.63%
-0.54%
-17.57%
37
PAX

$200,533,153

200,065,037 PAX *
$263,486,259
0.02%
-0.15%
-0.13%
38
TUSD

$200,212,225

199,718,110 TUSD *
$247,576,390
0.12%
0.03%
0.08%
39
BTG

$191,369,708

17,513,924 BTG
$11,794,178
-0.44%
1.51%
-18.32%
40
THX

$189,985,923

21,652,254 THX *
$155,569
-0.33%
-8.90%
32.84%
41
PLC

$154,614,702

5,001,073 PLC *
$2,981,303
-0.30%
0.23%
-3.17%
42
OMG

$153,764,957

140,245,398 OMG *
$32,149,890
-1.10%
0.18%
-13.17%
43
ZB

$153,173,926

463,288,810 ZB *
$73,518,208
0.11%
0.64%
-3.46%
44
THR

$151,853,462

86,686 THR *
$168,014
-0.33%
1.08%
-3.70%
45
RVN

$135,597,607

4,326,450,000 RVN
$5,742,314
-0.11%
-1.24%
-13.86%
46
LSK

$134,426,188

119,792,465 LSK *
$2,058,833
-0.14%
0.33%
-5.76%
47
KCS

$129,118,082

88,165,556 KCS *
$23,265,679
0.46%
6.51%
-3.89%
48
NANO

$128,736,864

133,248,297 NANO *
$2,162,533
0.50%
1.46%
-6.02%
49
BCD

$122,878,271

186,492,898 BCD
$2,687,581
-0.34%
3.46%
-7.41%
50
INB

$118,623,451

349,902,689 INB *
$9,133,191
0.08%
0.10%
-4.76%
51
ALGO

$112,597,172

287,205,120 ALGO
$52,338,685
-0.69%
-5.15%
-28.49%
52
BTT

$112,011,673

212,116,500,000 BTT *
$40,031,165
-0.43%
0.19%
-14.88%
53
WAVES

$111,861,896

100,000,000 WAVES *
$7,635,752
-0.33%
0.50%
-12.82%
54
EKT

$107,182,442

750,000,000 EKT *
$8,489,407
-0.54%
2.53%
4.19%
55
HOT

$106,537,287

133,214,575,156 HOT *
$5,601,650
-0.20%
-1.31%
-7.86%
56
LAMB

$106,080,405

633,173,109 LAMB *
$40,155,421
-0.49%
-5.00%
-0.30%
57
NRG

$105,401,895

20,177,692 NRG
$513,820
-0.28%
-0.29%
-15.21%
58
BCN

$104,716,175

184,066,828,814 BCN
$12,183
-0.78%
0.73%
-3.17%
59
ICX

$103,419,914

491,195,432 ICX *
$10,729,699
-0.24%
2.01%
-8.47%
60
XIN

$103,097,954

457,238 XIN *
$3,136,330
0.02%
1.75%
-2.43%
61
THETA

$102,799,809

870,502,690 THETA *
$925,848
1.19%
-1.16%
-7.13%
62
DGB

$101,740,806

12,215,612,216 DGB
$2,343,286
0.44%
3.17%
-8.31%
63
OSC

$98,325,901

2,085,965,471 OSC *
$498,846
0.62%
4.14%
-18.79%
64
ZRX

$96,644,714

600,475,853 ZRX *
$6,349,698
0.00%
-1.08%
-10.25%
65
HC

$93,672,653

43,529,781 HC
$2,661,326
0.35%
-0.21%
-11.96%
66
AOA

$92,827,262

6,542,330,148 AOA *
$3,658,051
3.54%
4.38%
-11.84%
67
NPXS

$91,652,684

235,621,468,515 NPXS *
$1,951,554
-0.14%
-0.68%
-9.87%
68
BTS

$90,910,406

2,741,460,000 BTS *
$2,275,184
0.05%
-1.12%
-17.00%
69
REP

$88,988,606

11,000,000 REP *
$5,629,598
-0.75%
1.46%
-16.69%
70
CCC

$88,395,737

3,780,570,996 CCC *
$58,754
-5.69%
5.86%
-5.78%
71
ATP

$87,698,363

2,576,065,703 ATP *
$6,329,687
-0.74%
2.43%
13.88%
72
IOST

$84,154,498

12,013,965,609 IOST *
$17,788,720
0.08%
-3.24%
-15.92%
73
NEX

$82,993,893

36,196,678 NEX *
$3,292,702
-0.90%
1.39%
-6.30%
74
KBC

$82,850,059

4,211,824,582 KBC *
$2,258,978
-0.26%
-0.76%
-8.87%
75
MONA

$82,486,611

65,729,675 MONA
$991,656
-0.63%
1.04%
-13.22%
76
NET

$79,218,216

50,269,268 NET *
$9,194,190
-0.03%
-2.37%
-1.04%
77
BTM

$78,546,179

1,002,499,275 BTM
$5,829,115
-0.10%
-0.95%
-11.09%
78
WIX

$77,595,875

2,391,608,888 WIX *
$10,322
-0.37%
0.98%
5.96%
79
SC

$76,996,996

41,817,047,634 SC
$963,642
0.20%
1.48%
-12.04%
80
SAI

$76,541,850

76,598,966 SAI *
$18,280,259
-0.60%
-0.84%
-0.26%
81
MAID

$76,389,260

452,552,412 MAID *
$160,577
-0.22%
-0.30%
1.91%
82
FST

$76,260,699

22,085,000 FST *
$203,045
-0.04%
1.11%
32.35%
83
BXK

$75,996,827

368,387,491 BXK *
$1,043,121
0.57%
3.31%
-2.35%
84
KMD

$75,440,976

115,707,775 KMD
$1,696,585
-0.15%
-3.44%
-20.87%
85
EGT

$73,708,977

4,218,272,630 EGT *
$17,056,852
0.15%
-15.79%
-10.58%
86
XVG

$72,779,516

15,913,629,809 XVG
$760,245
0.33%
0.23%
-14.84%
87
BDX

$70,246,374

980,222,595 BDX *
$785,465
-0.24%
-0.17%
-10.54%
88
QNT

$67,929,199

12,072,738 QNT *
$1,709,443
0.49%
0.34%
-15.26%
89
XET

$67,120,274

93,470,000 XET *
$213,420
-9.75%
-18.85%
-30.86%
90
QBIT

$65,244,761

2,085,316 QBIT *
$110,344
-0.62%
-1.05%
-14.75%
91
RIF

$63,204,153

477,980,957 RIF *
$2,584,942
-0.06%
-1.57%
-13.37%
92
ZIL

$61,561,379

8,687,360,058 ZIL
$5,658,199
0.31%
1.16%
-12.61%
93
WIN

$60,280,181

196,500,113,934 WIN *
$8,899,003
0.11%
-1.82%
-2.67%
94
AE

$57,976,244

281,302,151 AE
$15,215,823
0.04%
-3.58%
-16.37%
95
GNT

$57,404,087

964,450,000 GNT *
$1,638,872
0.85%
-1.88%
0.29%
96
STEEM

$57,219,574

343,256,506 STEEM *
$429,111
-0.79%
-0.08%
-10.19%
97
ETP

$55,522,289

76,121,664 ETP
$3,080,885
0.00%
-1.19%
-14.91%
98
ARDR

$54,981,643

998,999,495 ARDR *
$760,719
0.01%
2.42%
-15.52%
99
ENJ

$54,910,704

776,278,713 ENJ *
$8,768,205
-0.85%
6.69%
3.51%
100
SNT

$53,811,883

3,470,483,788 SNT *
$17,039,408
-0.27%
-0.33%
-15.29%
101
FXC

$52,927,666

20,267,695,749 FXC *
$10,016
0.27%
-0.24%
-22.65%
102
ABBC

$52,274,900

554,307,762 ABBC
$54,363,086
-0.22%
2.96%
-9.81%
103
MCO

$51,308,594

15,793,831 MCO *
$3,416,889
-0.66%
-2.05%
-6.29%
104
SNX

$50,568,914

127,447,605 SNX *
$66,547
0.17%
12.54%
29.12%
105
GXC

$50,424,474

65,000,000 GXC *
$2,615,563
0.34%
-5.03%
-17.12%
106
OKB

$50,377,366

20,000,000 OKB *
$66,458,383
0.47%
1.90%
-14.40%
107
ECOREAL

$49,569,451

210,031,903 ECOREAL *
$21,994
0.10%
0.58%
5.42%
108
WTC

$49,301,840

42,252,004 WTC *
$3,653,723
0.05%
0.63%
-16.97%
109
REN

$48,330,444

795,594,931 REN *
$2,490,846
-0.30%
-5.28%
-22.72%
110
DRG

$47,851,923

348,292,412 DRG *
$26,836
0.06%
-25.36%
51.15%
111
XZC

$47,285,064

8,280,118 XZC
$2,798,461
-0.64%
-0.12%
-17.34%
112
JCT

$46,789,519

293,150,782 JCT *
$212,187
-0.34%
2.29%
-12.68%
113
MXM

$45,446,452

1,649,000,000 MXM *
$3,366,993
0.07%
-2.03%
-4.44%
114
VEST

$44,852,377

7,078,400,000 VEST *
$247,166
-2.78%
0.60%
-5.35%
115
WAN

$44,480,100

106,152,493 WAN *
$21,889,946
1.39%
22.98%
-9.02%
116
SOLVE

$43,339,038

327,244,058 SOLVE *
$529,799
-0.53%
2.66%
11.47%
117
CIX100

$42,500,510

60,864,742 CIX100 *
$69,027
-0.02%
1.04%
-6.39%
118
WAXP

$40,758,230

942,821,662 WAXP *
$113,914
-1.57%
0.85%
-18.28%
119
BHT

$40,003,801

595,312,966 BHT *
$1,366,993
-0.25%
6.41%
0.00%
120
BEAM

$39,208,175

33,825,440 BEAM
$59,406,131
3.22%
-0.69%
-22.20%
121
ELF

$39,104,059

499,780,000 ELF *
$9,306,907
-1.31%
0.99%
-7.04%
122
NEXO

$38,680,145

560,000,011 NEXO *
$5,542,238
-0.17%
2.81%
-5.16%
123
STRAT

$37,970,186

99,469,139 STRAT *
$1,608,085
0.08%
-4.55%
-6.12%
124
ELA

$37,838,967

15,968,626 ELA
$2,223,018
-1.50%
-4.24%
-16.40%
125
VITAE

$37,739,435

18,007,162 VITAE
$40,984
-1.51%
-2.52%
-23.95%
126
GRIN

$36,877,032

19,735,680 GRIN
$36,948,976
0.02%
-2.03%
-21.76%
127
DTR

$36,769,686

1,529,018,776 DTR *
$45,484
-0.22%
0.27%
6.44%
128
R

$35,342,052

484,450,000 R *
$1,282,008
0.30%
0.59%
-3.99%
129
PAI

$35,310,871

1,451,556,325 PAI *
$688,666
0.00%
-1.47%
-9.41%
130
EURS

$35,288,573

31,979,207 EURS *
$699,137
-0.21%
-0.18%
0.20%
131
BCZERO

$35,106,042

2,010,775,988 BCZERO *
$27,980
-0.14%
4.48%
-1.10%
132
IPC

$34,826,359

78,337,543 IPC *
$2,549,453
-0.32%
-6.50%
4.10%
133
ETN

$34,381,698

9,795,728,644 ETN
$156,605
-0.25%
-1.54%
-8.84%
134
ZEN

$34,275,776

7,235,500 ZEN
$2,358,315
-0.22%
-1.42%
-9.74%
135
DENT

$34,241,051

73,625,838,994 DENT *
$618,794
0.21%
2.53%
5.03%
136
BNK

$33,707,509

24,588,912,108 BNK *
$33,944
-0.41%
-5.08%
-10.75%
137
LXT

$33,302,562

839,999,986 LXT *
$2,322,056
-0.77%
1.82%
-10.34%
138
MANA

$33,250,284

1,050,141,509 MANA *
$5,372,481
0.35%
-1.23%
-12.20%
139
BQTX

$33,207,428

369,723,340 BQTX *
$2,628,278
1.46%
1.29%
-4.11%
140
RDD

$33,182,705

28,808,713,174 RDD *
$16,682
4.90%
1.20%
-7.53%
141
CVCC

$32,495,354

582,595 CVCC *
$30,999
-0.33%
1.18%
-2.84%
142
QASH

$32,471,014

350,000,000 QASH *
$178,604
0.56%
0.26%
-5.55%
143
ODE

$32,439,003

230,043,504 ODE *
$417,147
0.09%
-0.14%
-7.00%
144
NAS

$32,438,585

48,627,715 NAS *
$5,596,328
-0.07%
-0.17%
-9.25%
145
FCT

$31,808,587

9,715,702 FCT *
$168,370
-0.29%
-2.63%
-20.62%
146
NEW

$31,380,881

11,948,333,332 NEW
$2,075,244
-0.85%
-2.88%
-7.84%
147
DGD

$31,313,473

2,000,000 DGD *
$366,103
-0.63%
-0.84%
-15.93%
148
NULS

$31,184,272

73,639,887 NULS
$1,426,166
-0.05%
-2.86%
-11.20%
149
VERI

$30,949,478

2,149,646 VERI *
$63,067
-5.42%
23.06%
79.48%
150
TOMO

$30,666,787

64,475,475 TOMO
$2,869,380
-0.26%
-0.49%
-30.45%
151
BZ

$30,076,802

134,839,996 BZ *
$16,275,659
0.03%
0.97%
-1.39%
152
LRC

$29,907,200

900,964,772 LRC *
$2,944,612
0.59%
-2.69%
-10.58%
153
FTM

$29,524,428

1,813,658,595 FTM *
$5,003,909
-0.33%
-3.21%
6.39%
154
FTT

$29,209,161

25,000,000 FTT *
$1,126,650
-0.36%
0.54%
-8.97%
155
USDK

$28,677,138

28,600,072 USDK *
$16,649,870
0.99%
0.33%
0.80%
156
SAN

$27,443,194

62,660,371 SAN *
$2,318
-0.17%
1.87%
-6.09%
157
LOOM

$27,392,773

969,617,286 LOOM *
$1,405,734
0.15%
-1.10%
-15.08%
158
LA

$27,156,177

380,104,462 LA *
$4,223,916
-0.03%
1.69%
-22.04%
159
DGTX

$27,142,604

760,324,837 DGTX *
$954,914
-0.18%
-1.48%
-11.79%
160
QKC

$26,992,943

2,113,716,585 QKC *
$10,845,985
-0.55%
-17.64%
-4.80%
161
KNC

$26,809,608

167,776,118 KNC *
$2,445,792
-0.41%
-2.33%
-14.62%
162
MATIC

$26,602,612

2,175,190,262 MATIC *
$5,927,052
0.41%
3.15%
-13.44%
163
AION

$26,453,750

345,027,193 AION
$1,159,711
0.79%
-0.99%
-14.28%
164
CRPT

$26,226,817

84,834,844 CRPT *
$295,428
-0.72%
0.39%
-13.10%
165
PPT

$26,214,623

53,252,246 PPT *
$1,042,919
-0.99%
-2.50%
-13.02%
166
WICC

$25,711,109

189,000,000 WICC *
$732,637
-0.23%
0.53%
-7.18%
167
LINA

$25,424,451

266,195,682 LINA *
$1,450,306
-0.40%
0.99%
2.89%
168
ENG

$25,038,816

74,836,171 ENG *
$230,772
-0.06%
-1.49%
-18.06%
169
ORBS

$24,784,073

1,864,114,509 ORBS *
$215,478
0.58%
-3.22%
-11.87%
170
BHD

$24,204,421

1,828,710 BHD *
$4,219,697
0.67%
0.19%
-8.88%
171
IGNIS

$23,999,167

761,143,950 IGNIS *
$995,127
0.84%
2.64%
-10.19%
172
FSN

$23,839,201

33,222,973 FSN *
$3,907,159
2.43%
0.96%
-5.30%
173
BIX

$23,678,901

108,417,395 BIX *
$7,736,078
-0.22%
-2.78%
-13.62%
174
FET

$23,608,145

479,528,811 FET *
$2,550,973
-0.37%
-3.12%
-21.97%
175
ARK

$23,389,600

113,443,488 ARK *
$334,789
-0.39%
-2.41%
-10.83%
176
TRUE

$22,853,592

79,575,543 TRUE *
$7,231,949
0.55%
-4.01%
-18.98%
177
POWR

$22,647,659

415,861,285 POWR *
$563,429
0.26%
1.66%
-7.07%
178
BNT

$22,445,404

62,963,898 BNT *
$2,332,461
-0.36%
-1.13%
-7.65%
179
XMX

$22,317,941

17,061,587,019 XMX *
$541,585
-1.23%
0.23%
-5.44%
180
BCV

$22,274,573

857,599,995 BCV *
$1,196,394
-0.31%
1.27%
8.05%
181
BRD

$22,221,901

88,733,978 BRD *
$71,783
-0.45%
1.71%
-16.31%
182
ULT

$21,939,747

638,524,862 ULT *
$6,888,248
-0.58%
4.58%
18.91%
183
BHP

$21,858,766

17,965,816 BHP *
$5,453,274
-0.10%
0.52%
-3.09%
184
FX

$21,729,730

90,901,595 FX *
$122,956
-0.03%
2.01%
-9.29%
185
BTU

$21,702,846

70,010,314 BTU *
$955
-0.33%
-4.95%
-2.22%
186
ONE

$21,306,980

2,557,422,300 ONE *
$3,836,916
-1.21%
-0.84%
-18.57%
187
TEL

$20,843,014

38,184,744,221 TEL *
$212,317
0.64%
-4.70%
-2.68%
188
DEX

$20,506,237

191,542,291 DEX *
$4,793,886
-1.04%
-0.73%
304.24%
189
CMT

$20,481,369

800,000,000 CMT *
$2,247,615
-0.21%
-0.49%
-16.24%
190
RHOC

$20,447,016

373,789,868 RHOC *
$40,824
5.06%
4.22%
1.46%
191
AGVC

$20,129,588

390,619,593 AGVC *
$17,271
-0.19%
-0.48%
-10.97%
192
TTC

$19,928,168

343,753,284 TTC *
$768,641
0.22%
-2.05%
-5.40%
193
STORJ

$19,899,837

135,787,439 STORJ *
$357,982
-0.38%
1.74%
-5.78%
194
CHZ

$19,729,365

3,341,995,514 CHZ *
$1,039,220
-0.58%
16.17%
-18.77%
195
XAC

$19,700,180

10,000,000 XAC *
$7,087
-0.33%
2.16%
9.85%
196
MOAC

$19,384,254

62,463,334 MOAC *
$21,274
-0.05%
-2.57%
-15.32%
197
GRN

$19,350,857

3,231,699,360 GRN *
$34,969
-2.68%
1.53%
-18.10%
198
VALOR

$19,300,984

20,036,000 VALOR *
$687,592
-15.53%
-3.44%
-13.95%
199
PZM

$18,890,477

52,502,900 PZM *
$92,892
2.18%
0.63%
13.77%
200
PIVX

$18,721,169

56,781,166 PIVX *
$339,655
-0.55%
1.87%
-3.39%