Historical Snapshot - September 01, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $174,768,292,883 | $9757.97 | 17,910,312 | $11,445,355,859 | -0.29% | 1.18% | -4.61% | |
| 2 |
ETH
Ethereum |
ETH | $18,461,846,968 | $171.63 | 107,568,079 | $5,554,799,576 | -0.43% | -0.79% | -9.18% | |
| 3 |
XRP
XRP |
XRP | $11,092,364,972 | $0.258054 | 42,984,656,144 * | $825,579,908 | -0.25% | -0.53% | -5.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,076,312,771 | $282.33 | 17,980,125 | $1,053,837,321 | -0.16% | 0.39% | -8.36% | |
| 5 |
LTC
Litecoin |
LTC | $4,177,872,605 | $66.14 | 63,162,599 | $2,228,146,663 | -0.62% | 2.14% | -9.56% | |
| 6 |
USDT
Tether |
USDT | $4,026,198,550 | $1.00 | 4,007,869,728 * | $13,692,453,817 | 0.11% | 0.14% | 0.27% | |
| 7 |
BNB
Binance Coin |
BNB | $3,354,720,068 | $21.57 | 155,536,713 * | $173,772,205 | -0.22% | 0.59% | -17.72% | |
| 8 |
EOS
EOS |
EOS | $3,047,908,480 | $3.28 | 929,953,584 * | $1,255,219,410 | -0.35% | -1.70% | -8.85% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,314,946,418 | $129.65 | 17,854,986 | $280,438,624 | 0.20% | 0.20% | -2.81% | |
| 10 |
XMR
Monero |
XMR | $1,233,580,704 | $71.78 | 17,186,343 | $50,287,115 | -0.68% | 6.15% | -11.56% | |
| 11 |
XLM
Stellar |
XLM | $1,226,847,588 | $0.062469 | 19,639,376,193 * | $72,357,367 | -0.40% | -0.95% | -11.83% | |
| 12 |
ADA
Cardano |
ADA | $1,154,858,195 | $0.044543 | 25,927,070,538 | $31,928,555 | -0.57% | -1.31% | -10.51% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,148,665,272 | $1.15 | 999,498,893 * | $5,022,303 | 0.27% | 1.37% | -3.24% | |
| 14 |
TRX
TRON |
TRX | $1,041,912,671 | $0.015625 | 66,682,072,191 | $424,372,234 | -0.17% | 0.08% | -11.92% | |
| 15 |
HT
Huobi Token |
HT | $931,382,861 | $3.79 | 245,880,576 * | $70,506,504 | 0.10% | -2.42% | -20.84% | |
| 16 |
DASH
Dash |
DASH | $721,956,273 | $80.07 | 9,016,711 | $149,634,077 | -0.53% | -0.46% | -13.13% | |
| 17 |
ETC
Ethereum Classic |
ETC | $709,299,972 | $6.27 | 113,150,403 | $512,252,388 | -0.24% | -0.65% | -12.91% | |
| 18 |
XTZ
Tezos |
XTZ | $681,637,980 | $1.03 | 660,373,612 * | $8,250,825 | -0.75% | -1.10% | -10.66% | |
| 19 |
MIOTA
IOTA |
MIOTA | $671,499,176 | $0.241587 | 2,779,530,283 * | $5,111,188 | -0.65% | -2.51% | -10.26% | |
| 20 |
LINK
Chainlink |
LINK | $621,326,044 | $1.78 | 350,000,000 * | $43,571,942 | -0.58% | -0.93% | -15.67% | |
| 21 |
NEO
NEO |
NEO | $620,552,317 | $8.80 | 70,538,831 * | $202,957,135 | -0.29% | -0.43% | -9.47% | |
| 22 |
MKR
Maker |
MKR | $467,561,614 | $467.56 | 1,000,000 * | $14,496,351 | -0.14% | -2.18% | -6.87% | |
| 23 |
USDC
USD Coin |
USDC | $452,961,466 | $1.00 | 452,413,946 * | $85,163,334 | 0.02% | -0.19% | -0.01% | |
| 24 |
XEM
NEM |
XEM | $438,882,482 | $0.048765 | 8,999,999,999 * | $5,100,833 | -0.25% | 0.84% | -11.87% | |
| 25 |
ATOM
Cosmos |
ATOM | $407,758,260 | $2.14 | 190,688,439 * | $110,298,864 | -0.39% | 5.11% | -19.45% | |
| 26 |
ONT
Ontology |
ONT | $382,717,025 | $0.717393 | 533,483,170 * | $35,545,769 | 0.05% | 0.34% | -11.26% | |
| 27 |
CRO
Crypto.com Coin |
CRO | $366,017,093 | $0.039092 | 9,363,013,699 * | $5,838,885 | -0.26% | -0.06% | -7.74% | |
| 28 |
INO
INO COIN |
INO | $341,007,803 | $1.89 | 180,003,180 * | $16,980 | -0.32% | 0.71% | -6.19% | |
| 29 |
ZEC
Zcash |
ZEC | $333,202,612 | $45.51 | 7,321,656 | $92,243,339 | -0.41% | 1.08% | -10.77% | |
| 30 |
DOGE
Dogecoin |
DOGE | $301,547,449 | $0.002492 | 121,023,412,767 | $22,742,519 | -0.30% | -0.92% | -9.26% | |
| 31 |
VSYS
V Systems |
VSYS | $254,800,142 | $0.142012 | 1,794,209,704 * | $10,687,173 | 0.81% | -3.82% | -23.99% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $251,512,139 | $0.872115 | 288,393,355 * | $512,163 | -2.13% | -1.31% | 6.95% | |
| 33 |
DCR
Decred |
DCR | $247,639,229 | $23.99 | 10,323,434 | $6,486,628 | -0.58% | 4.70% | -2.94% | |
| 34 |
BAT
Basic Attenti... |
BAT | $241,510,216 | $0.181692 | 1,329,225,522 * | $18,993,525 | -0.31% | 1.72% | -5.56% | |
| 35 |
VET
VeChain |
VET | $228,159,076 | $0.004114 | 55,454,734,800 * | $23,788,979 | -0.32% | 0.04% | -9.13% | |
| 36 |
QTUM
Qtum |
QTUM | $201,836,146 | $2.10 | 95,986,168 * | $125,872,067 | -0.63% | -0.54% | -17.57% | |
| 37 |
PAX
Paxos Standard |
PAX | $200,533,153 | $1.00 | 200,065,037 * | $263,486,259 | 0.02% | -0.15% | -0.13% | |
| 38 |
TUSD
TrueUSD |
TUSD | $200,212,225 | $1.00 | 199,718,110 * | $247,576,390 | 0.12% | 0.03% | 0.08% | |
| 39 |
BTG
Bitcoin Gold |
BTG | $191,369,708 | $10.93 | 17,513,924 | $11,794,178 | -0.44% | 1.51% | -18.32% | |
| 40 |
THX
ThoreNext |
THX | $189,985,923 | $8.77 | 21,652,254 * | $155,569 | -0.33% | -8.90% | 32.84% | |
| 41 |
PLC
PLATINCOIN |
PLC | $154,614,702 | $30.92 | 5,001,073 * | $2,981,303 | -0.30% | 0.23% | -3.17% | |
| 42 |
OMG
OmiseGO |
OMG | $153,764,957 | $1.10 | 140,245,398 * | $32,149,890 | -1.10% | 0.18% | -13.17% | |
| 43 |
ZB
ZB |
ZB | $153,173,926 | $0.330623 | 463,288,810 * | $73,518,208 | 0.11% | 0.64% | -3.46% | |
| 44 |
THR
ThoreCoin |
THR | $151,853,462 | $1751.76 | 86,686 * | $168,014 | -0.33% | 1.08% | -3.70% | |
| 45 |
RVN
Ravencoin |
RVN | $135,597,607 | $0.031342 | 4,326,450,000 | $5,742,314 | -0.11% | -1.24% | -13.86% | |
| 46 |
LSK
Lisk |
LSK | $134,426,188 | $1.12 | 119,792,465 * | $2,058,833 | -0.14% | 0.33% | -5.76% | |
| 47 |
KCS
KuCoin Shares |
KCS | $129,118,082 | $1.46 | 88,165,556 * | $23,265,679 | 0.46% | 6.51% | -3.89% | |
| 48 |
NANO
Nano |
NANO | $128,736,864 | $0.966143 | 133,248,297 * | $2,162,533 | 0.50% | 1.46% | -6.02% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $122,878,271 | $0.658890 | 186,492,898 | $2,687,581 | -0.34% | 3.46% | -7.41% | |
| 50 |
INB
Insight Chain |
INB | $118,623,451 | $0.339018 | 349,902,689 * | $9,133,191 | 0.08% | 0.10% | -4.76% | |
| 51 |
ALGO
Algorand |
ALGO | $112,597,172 | $0.392044 | 287,205,120 | $52,338,685 | -0.69% | -5.15% | -28.49% | |
| 52 |
BTT
BitTorrent |
BTT | $112,011,673 | $0.000528 | 212,116,500,000 * | $40,031,165 | -0.43% | 0.19% | -14.88% | |
| 53 |
WAVES
Waves |
WAVES | $111,861,896 | $1.12 | 100,000,000 * | $7,635,752 | -0.33% | 0.50% | -12.82% | |
| 54 |
EKT
EDUCare |
EKT | $107,182,442 | $0.142910 | 750,000,000 * | $8,489,407 | -0.54% | 2.53% | 4.19% | |
| 55 |
HOT
Holo |
HOT | $106,537,287 | $0.000800 | 133,214,575,156 * | $5,601,650 | -0.20% | -1.31% | -7.86% | |
| 56 |
LAMB
Lambda |
LAMB | $106,080,405 | $0.167538 | 633,173,109 * | $40,155,421 | -0.49% | -5.00% | -0.30% | |
| 57 |
NRG
Energi |
NRG | $105,401,895 | $5.22 | 20,177,692 | $513,820 | -0.28% | -0.29% | -15.21% | |
| 58 |
BCN
Bytecoin |
BCN | $104,716,175 | $0.000569 | 184,066,828,814 | $12,183 | -0.78% | 0.73% | -3.17% | |
| 59 |
ICX
ICON |
ICX | $103,419,914 | $0.210547 | 491,195,432 * | $10,729,699 | -0.24% | 2.01% | -8.47% | |
| 60 |
XIN
Mixin |
XIN | $103,097,954 | $225.48 | 457,238 * | $3,136,330 | 0.02% | 1.75% | -2.43% | |
| 61 |
THETA
THETA |
THETA | $102,799,809 | $0.118092 | 870,502,690 * | $925,848 | 1.19% | -1.16% | -7.13% | |
| 62 |
DGB
DigiByte |
DGB | $101,740,806 | $0.008329 | 12,215,612,216 | $2,343,286 | 0.44% | 3.17% | -8.31% | |
| 63 |
OSC
Oasis City |
OSC | $98,325,901 | $0.047137 | 2,085,965,471 * | $498,846 | 0.62% | 4.14% | -18.79% | |
| 64 |
ZRX
0x |
ZRX | $96,644,714 | $0.160947 | 600,475,853 * | $6,349,698 | 0.00% | -1.08% | -10.25% | |
| 65 |
HC
HyperCash |
HC | $93,672,653 | $2.15 | 43,529,781 | $2,661,326 | 0.35% | -0.21% | -11.96% | |
| 66 |
AOA
Aurora |
AOA | $92,827,262 | $0.014189 | 6,542,330,148 * | $3,658,051 | 3.54% | 4.38% | -11.84% | |
| 67 |
NPXS
Pundi X |
NPXS | $91,652,684 | $0.000389 | 235,621,468,515 * | $1,951,554 | -0.14% | -0.68% | -9.87% | |
| 68 |
BTS
BitShares |
BTS | $90,910,406 | $0.033161 | 2,741,460,000 * | $2,275,184 | 0.05% | -1.12% | -17.00% | |
| 69 |
REP
Augur |
REP | $88,988,606 | $8.09 | 11,000,000 * | $5,629,598 | -0.75% | 1.46% | -16.69% | |
| 70 |
CCCX
Clipper Coin |
CCCX | $88,395,737 | $0.023382 | 3,780,570,996 * | $58,754 | -5.69% | 5.86% | -5.78% | |
| 71 |
ATP
Atlas Protocol |
ATP | $87,698,363 | $0.034044 | 2,576,065,703 * | $6,329,687 | -0.74% | 2.43% | 13.88% | |
| 72 |
IOST
IOST |
IOST | $84,154,498 | $0.007005 | 12,013,965,609 * | $17,788,720 | 0.08% | -3.24% | -15.92% | |
| 73 |
NEX
Nash Exchange |
NEX | $82,993,893 | $2.29 | 36,196,678 * | $3,292,702 | -0.90% | 1.39% | -6.30% | |
| 74 |
KBC
Karatgold Coin |
KBC | $82,850,059 | $0.019671 | 4,211,824,582 * | $2,258,978 | -0.26% | -0.76% | -8.87% | |
| 75 |
MONA
MonaCoin |
MONA | $82,486,611 | $1.25 | 65,729,675 | $991,656 | -0.63% | 1.04% | -13.22% | |
| 76 |
NET
NEXT |
NET | $79,218,216 | $1.58 | 50,269,268 * | $9,194,190 | -0.03% | -2.37% | -1.04% | |
| 77 |
BTM
Bytom |
BTM | $78,546,179 | $0.078350 | 1,002,499,275 | $5,829,115 | -0.10% | -0.95% | -11.09% | |
| 78 |
WIX
Wixlar |
WIX | $77,595,875 | $0.032445 | 2,391,608,888 * | $10,322 | -0.37% | 0.98% | 5.96% | |
| 79 |
SC
Siacoin |
SC | $76,996,996 | $0.001841 | 41,817,047,634 | $963,642 | 0.20% | 1.48% | -12.04% | |
| 80 |
DAI
Dai |
DAI | $76,541,850 | $0.999254 | 76,598,966 * | $18,280,259 | -0.60% | -0.84% | -0.26% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $76,389,260 | $0.168796 | 452,552,412 * | $160,577 | -0.22% | -0.30% | 1.91% | |
| 82 |
FST
1irstcoin |
FST | $76,260,699 | $3.45 | 22,085,000 * | $203,045 | -0.04% | 1.11% | 32.35% | |
| 83 |
BXK
Bitbook Gambling |
BXK | $75,996,827 | $0.206296 | 368,387,491 * | $1,043,121 | 0.57% | 3.31% | -2.35% | |
| 84 |
KMD
Komodo |
KMD | $75,440,976 | $0.651996 | 115,707,775 | $1,696,585 | -0.15% | -3.44% | -20.87% | |
| 85 |
EGT
Egretia |
EGT | $73,708,977 | $0.017474 | 4,218,272,630 * | $17,056,852 | 0.15% | -15.79% | -10.58% | |
| 86 |
XVG
Verge |
XVG | $72,779,516 | $0.004573 | 15,913,629,809 | $760,245 | 0.33% | 0.23% | -14.84% | |
| 87 |
BDX
Beldex |
BDX | $70,246,374 | $0.071664 | 980,222,595 * | $785,465 | -0.24% | -0.17% | -10.54% | |
| 88 |
QNT
Quant |
QNT | $67,929,199 | $5.63 | 12,072,738 * | $1,709,443 | 0.49% | 0.34% | -15.26% | |
| 89 |
XET
ETERNAL TOKEN |
XET | $67,120,274 | $0.718094 | 93,470,000 * | $213,420 | -9.75% | -18.85% | -30.86% | |
| 90 |
QBIT
Qubitica |
QBIT | $65,244,761 | $31.29 | 2,085,316 * | $110,344 | -0.62% | -1.05% | -14.75% | |
| 91 |
RIF
RIF Token |
RIF | $63,204,153 | $0.132232 | 477,980,957 * | $2,584,942 | -0.06% | -1.57% | -13.37% | |
| 92 |
ZIL
Zilliqa |
ZIL | $61,561,379 | $0.007086 | 8,687,360,058 | $5,658,199 | 0.31% | 1.16% | -12.61% | |
| 93 |
WIN
WINk |
WIN | $60,280,181 | $0.000307 | 196,500,113,934 * | $8,899,003 | 0.11% | -1.82% | -2.67% | |
| 94 |
AE
Aeternity |
AE | $57,976,244 | $0.206100 | 281,302,151 | $15,215,823 | 0.04% | -3.58% | -16.37% | |
| 95 |
GNT
Golem |
GNT | $57,404,087 | $0.059520 | 964,450,000 * | $1,638,872 | 0.85% | -1.88% | 0.29% | |
| 96 |
STEEM
Steem |
STEEM | $57,219,574 | $0.166696 | 343,256,506 * | $429,111 | -0.79% | -0.08% | -10.19% | |
| 97 |
ETP
Metaverse ETP |
ETP | $55,522,289 | $0.729389 | 76,121,664 | $3,080,885 | 0.00% | -1.19% | -14.91% | |
| 98 |
ARDR
Ardor |
ARDR | $54,981,643 | $0.055037 | 998,999,495 * | $760,719 | 0.01% | 2.42% | -15.52% | |
| 99 |
ENJ
Enjin Coin |
ENJ | $54,910,704 | $0.070736 | 776,278,713 * | $8,768,205 | -0.85% | 6.69% | 3.51% | |
| 100 |
SNT
Status |
SNT | $53,811,883 | $0.015506 | 3,470,483,788 * | $17,039,408 | -0.27% | -0.33% | -15.29% | |
| 101 |
FXC
Flexacoin |
FXC | $52,927,666 | $0.002611 | 20,267,695,749 * | $10,016 | 0.27% | -0.24% | -22.65% | |
| 102 |
ABBC
ABBC Coin |
ABBC | $52,274,900 | $0.094307 | 554,307,762 | $54,363,086 | -0.22% | 2.96% | -9.81% | |
| 103 |
MCO
MCO |
MCO | $51,308,594 | $3.25 | 15,793,831 * | $3,416,889 | -0.66% | -2.05% | -6.29% | |
| 104 |
SNX
Synthetix Net... |
SNX | $50,568,914 | $0.396782 | 127,447,605 * | $66,547 | 0.17% | 12.54% | 29.12% | |
| 105 |
GXC
GXChain |
GXC | $50,424,474 | $0.775761 | 65,000,000 * | $2,615,563 | 0.34% | -5.03% | -17.12% | |
| 106 |
OKB
OKB |
OKB | $50,377,366 | $2.52 | 20,000,000 * | $66,458,383 | 0.47% | 1.90% | -14.40% | |
| 107 |
ECOREAL
Ecoreal Estate |
ECOREAL | $49,569,451 | $0.236009 | 210,031,903 * | $21,994 | 0.10% | 0.58% | 5.42% | |
| 108 |
WTC
Waltonchain |
WTC | $49,301,840 | $1.17 | 42,252,004 * | $3,653,723 | 0.05% | 0.63% | -16.97% | |
| 109 |
REN
Ren |
REN | $48,330,444 | $0.060748 | 795,594,931 * | $2,490,846 | -0.30% | -5.28% | -22.72% | |
| 110 |
DRG
Dragon Coins |
DRG | $47,851,923 | $0.137390 | 348,292,412 * | $26,836 | 0.06% | -25.36% | 51.15% | |
| 111 |
XZC
Zcoin |
XZC | $47,285,064 | $5.71 | 8,280,118 | $2,798,461 | -0.64% | -0.12% | -17.34% | |
| 112 |
JCT
Japan Content... |
JCT | $46,789,519 | $0.159609 | 293,150,782 * | $212,187 | -0.34% | 2.29% | -12.68% | |
| 113 |
MXM
Maximine Coin |
MXM | $45,446,452 | $0.027560 | 1,649,000,000 * | $3,366,993 | 0.07% | -2.03% | -4.44% | |
| 114 |
VEST
VestChain |
VEST | $44,852,377 | $0.006337 | 7,078,400,000 * | $247,166 | -2.78% | 0.60% | -5.35% | |
| 115 |
WAN
Wanchain |
WAN | $44,480,100 | $0.419021 | 106,152,493 * | $21,889,946 | 1.39% | 22.98% | -9.02% | |
| 116 |
SOLVE
SOLVE |
SOLVE | $43,339,038 | $0.132436 | 327,244,058 * | $529,799 | -0.53% | 2.66% | 11.47% | |
| 117 |
CIX100
Cryptoindex.c... |
CIX100 | $42,500,510 | $0.698278 | 60,864,742 * | $69,027 | -0.02% | 1.04% | -6.39% | |
| 118 |
WAXP
WAX |
WAXP | $40,758,230 | $0.043230 | 942,821,662 * | $113,914 | -1.57% | 0.85% | -18.28% | |
| 119 |
BHT
BHEX Token |
BHT | $40,003,801 | $0.067198 | 595,312,966 * | $1,366,993 | -0.25% | 6.41% | ? | |
| 120 |
BEAM
Beam |
BEAM | $39,208,175 | $1.16 | 33,825,440 | $59,406,131 | 3.22% | -0.69% | -22.20% | |
| 121 |
ELF
aelf |
ELF | $39,104,059 | $0.078243 | 499,780,000 * | $9,306,907 | -1.31% | 0.99% | -7.04% | |
| 122 |
NEXO
Nexo |
NEXO | $38,680,145 | $0.069072 | 560,000,011 * | $5,542,238 | -0.17% | 2.81% | -5.16% | |
| 123 |
STRAT
Stratis |
STRAT | $37,970,186 | $0.381728 | 99,469,139 * | $1,608,085 | 0.08% | -4.55% | -6.12% | |
| 124 |
ELA
Elastos |
ELA | $37,838,967 | $2.37 | 15,968,626 | $2,223,018 | -1.50% | -4.24% | -16.40% | |
| 125 |
VITAE
Vitae |
VITAE | $37,739,435 | $2.10 | 18,007,162 | $40,984 | -1.51% | -2.52% | -23.95% | |
| 126 |
GRIN
Grin |
GRIN | $36,877,032 | $1.87 | 19,735,680 | $36,948,976 | 0.02% | -2.03% | -21.76% | |
| 127 |
DTR
Dynamic Tradi... |
DTR | $36,769,686 | $0.024048 | 1,529,018,776 * | $45,484 | -0.22% | 0.27% | 6.44% | |
| 128 |
R
Revain |
R | $35,342,052 | $0.072953 | 484,450,000 * | $1,282,008 | 0.30% | 0.59% | -3.99% | |
| 129 |
PAI
Project Pai |
PAI | $35,310,871 | $0.024326 | 1,451,556,325 * | $688,666 | 0.00% | -1.47% | -9.41% | |
| 130 |
EURS
STASIS EURO |
EURS | $35,288,573 | $1.10 | 31,979,207 * | $699,137 | -0.21% | -0.18% | 0.20% | |
| 131 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,106,042 | $0.017459 | 2,010,775,988 * | $27,980 | -0.14% | 4.48% | -1.10% | |
| 132 |
IPC
IPChain |
IPC | $34,826,359 | $0.444568 | 78,337,543 * | $2,549,453 | -0.32% | -6.50% | 4.10% | |
| 133 |
ETN
Electroneum |
ETN | $34,381,698 | $0.003510 | 9,795,728,644 | $156,605 | -0.25% | -1.54% | -8.84% | |
| 134 |
ZEN
Horizen |
ZEN | $34,275,776 | $4.74 | 7,235,500 | $2,358,315 | -0.22% | -1.42% | -9.74% | |
| 135 |
DENT
Dent |
DENT | $34,241,051 | $0.000465 | 73,625,838,994 * | $618,794 | 0.21% | 2.53% | 5.03% | |
| 136 |
BNK
Bankera |
BNK | $33,707,509 | $0.001371 | 24,588,912,108 * | $33,944 | -0.41% | -5.08% | -10.75% | |
| 137 |
LXT
Litex |
LXT | $33,302,562 | $0.039646 | 839,999,986 * | $2,322,056 | -0.77% | 1.82% | -10.34% | |
| 138 |
MANA
Decentraland |
MANA | $33,250,284 | $0.031663 | 1,050,141,509 * | $5,372,481 | 0.35% | -1.23% | -12.20% | |
| 139 |
BQTX
BQT |
BQTX | $33,207,428 | $0.089817 | 369,723,340 * | $2,628,278 | 1.46% | 1.29% | -4.11% | |
| 140 |
RDD
ReddCoin |
RDD | $33,182,705 | $0.001152 | 28,808,713,174 * | $16,682 | 4.90% | 1.20% | -7.53% | |
| 141 |
CVCC
CryptoVerific... |
CVCC | $32,495,354 | $55.78 | 582,595 * | $30,999 | -0.33% | 1.18% | -2.84% | |
| 142 |
QASH
QASH |
QASH | $32,471,014 | $0.092774 | 350,000,000 * | $178,604 | 0.56% | 0.26% | -5.55% | |
| 143 |
ODE
ODEM |
ODE | $32,439,003 | $0.141012 | 230,043,504 * | $417,147 | 0.09% | -0.14% | -7.00% | |
| 144 |
NAS
Nebulas |
NAS | $32,438,585 | $0.667080 | 48,627,715 * | $5,596,328 | -0.07% | -0.17% | -9.25% | |
| 145 |
FCT
Factom |
FCT | $31,808,587 | $3.27 | 9,715,702 * | $168,370 | -0.29% | -2.63% | -20.62% | |
| 146 |
NEW
Newton |
NEW | $31,380,881 | $0.002626 | 11,948,333,332 | $2,075,244 | -0.85% | -2.88% | -7.84% | |
| 147 |
DGD
DigixDAO |
DGD | $31,313,473 | $15.66 | 2,000,000 * | $366,103 | -0.63% | -0.84% | -15.93% | |
| 148 |
NULS
NULS |
NULS | $31,184,272 | $0.423470 | 73,639,887 | $1,426,166 | -0.05% | -2.86% | -11.20% | |
| 149 |
VERI
Veritaseum |
VERI | $30,949,478 | $14.40 | 2,149,646 * | $63,067 | -5.42% | 23.06% | 79.47% | |
| 150 |
TOMO
TomoChain |
TOMO | $30,666,787 | $0.475635 | 64,475,475 | $2,869,380 | -0.26% | -0.49% | -30.45% | |
| 151 |
BZ
Bit-Z Token |
BZ | $30,076,802 | $0.223055 | 134,839,996 * | $16,275,659 | 0.03% | 0.97% | -1.39% | |
| 152 |
LRC
Loopring |
LRC | $29,907,200 | $0.033195 | 900,964,772 * | $2,944,612 | 0.59% | -2.69% | -10.58% | |
| 153 |
FTM
Fantom |
FTM | $29,524,428 | $0.016279 | 1,813,658,595 * | $5,003,909 | -0.33% | -3.21% | 6.39% | |
| 154 |
FTT
FTX Token |
FTT | $29,209,161 | $1.17 | 25,000,000 * | $1,126,650 | -0.36% | 0.54% | -8.97% | |
| 155 |
USDK
USDK |
USDK | $28,677,138 | $1.00 | 28,600,072 * | $16,649,870 | 0.99% | 0.33% | 0.80% | |
| 156 |
SAN
Santiment Net... |
SAN | $27,443,194 | $0.437967 | 62,660,371 * | $2,318 | -0.17% | 1.87% | -6.09% | |
| 157 |
LOOM
Loom Network |
LOOM | $27,392,773 | $0.028251 | 969,617,286 * | $1,405,734 | 0.15% | -1.10% | -15.08% | |
| 158 |
LA
LATOKEN |
LA | $27,156,177 | $0.071444 | 380,104,462 * | $4,223,916 | -0.03% | 1.69% | -22.04% | |
| 159 |
DGTX
Digitex Futures |
DGTX | $27,142,604 | $0.035699 | 760,324,837 * | $954,914 | -0.18% | -1.48% | -11.79% | |
| 160 |
QKC
QuarkChain |
QKC | $26,992,943 | $0.012770 | 2,113,716,585 * | $10,845,985 | -0.55% | -17.64% | -4.80% | |
| 161 |
KNC
Kyber Network |
KNC | $26,809,608 | $0.159794 | 167,776,118 * | $2,445,792 | -0.41% | -2.33% | -14.62% | |
| 162 |
MATIC
Matic Network |
MATIC | $26,602,612 | $0.012230 | 2,175,190,262 * | $5,927,052 | 0.41% | 3.15% | -13.44% | |
| 163 |
AION
Aion |
AION | $26,453,750 | $0.076671 | 345,027,193 | $1,159,711 | 0.79% | -0.99% | -14.28% | |
| 164 |
CRPT
Crypterium |
CRPT | $26,226,817 | $0.309151 | 84,834,844 * | $295,428 | -0.72% | 0.39% | -13.10% | |
| 165 |
PPT
Populous |
PPT | $26,214,623 | $0.492273 | 53,252,246 * | $1,042,919 | -0.99% | -2.50% | -13.02% | |
| 166 |
WICC
WaykiChain |
WICC | $25,711,109 | $0.136038 | 189,000,000 * | $732,637 | -0.23% | 0.53% | -7.18% | |
| 167 |
LINA
LINA |
LINA | $25,424,451 | $0.095510 | 266,195,682 * | $1,450,306 | -0.40% | 0.99% | 2.89% | |
| 168 |
ENG
Enigma |
ENG | $25,038,816 | $0.334582 | 74,836,171 * | $230,772 | -0.06% | -1.49% | -18.06% | |
| 169 |
ORBS
Orbs |
ORBS | $24,784,073 | $0.013295 | 1,864,114,509 * | $215,478 | 0.58% | -3.22% | -11.87% | |
| 170 |
BHD
BitcoinHD |
BHD | $24,204,421 | $13.24 | 1,828,710 * | $4,219,697 | 0.67% | 0.19% | -8.88% | |
| 171 |
IGNIS
Ignis |
IGNIS | $23,999,167 | $0.031530 | 761,143,950 * | $995,127 | 0.84% | 2.64% | -10.19% | |
| 172 |
FSN
Fusion |
FSN | $23,839,201 | $0.717552 | 33,222,973 * | $3,907,159 | 2.43% | 0.96% | -5.30% | |
| 173 |
BIX
Bibox Token |
BIX | $23,678,901 | $0.218405 | 108,417,395 * | $7,736,078 | -0.22% | -2.78% | -13.62% | |
| 174 |
FET
Fetch |
FET | $23,608,145 | $0.049232 | 479,528,811 * | $2,550,973 | -0.37% | -3.12% | -21.97% | |
| 175 |
ARK
Ark |
ARK | $23,389,600 | $0.206178 | 113,443,488 * | $334,789 | -0.39% | -2.41% | -10.83% | |
| 176 |
TRUE
TrueChain |
TRUE | $22,853,592 | $0.287194 | 79,575,543 * | $7,231,949 | 0.55% | -4.01% | -18.98% | |
| 177 |
POWR
Power Ledger |
POWR | $22,647,659 | $0.054460 | 415,861,285 * | $563,429 | 0.26% | 1.66% | -7.07% | |
| 178 |
BNT
Bancor |
BNT | $22,445,404 | $0.356481 | 62,963,898 * | $2,332,461 | -0.36% | -1.13% | -7.65% | |
| 179 |
XMX
XMax |
XMX | $22,317,941 | $0.001308 | 17,061,587,019 * | $541,585 | -1.23% | 0.23% | -5.44% | |
| 180 |
BCV
BitCapitalVendor |
BCV | $22,274,573 | $0.025973 | 857,599,995 * | $1,196,394 | -0.31% | 1.27% | 8.05% | |
| 181 |
BRD
Bread |
BRD | $22,221,901 | $0.250433 | 88,733,978 * | $71,783 | -0.45% | 1.71% | -16.31% | |
| 182 |
ULT
Ultiledger |
ULT | $21,939,747 | $0.034360 | 638,524,862 * | $6,888,248 | -0.58% | 4.58% | 18.91% | |
| 183 |
BHP
BHPCoin |
BHP | $21,858,766 | $1.22 | 17,965,816 * | $5,453,274 | -0.10% | 0.52% | -3.09% | |
| 184 |
FX
Function X |
FX | $21,729,730 | $0.239047 | 90,901,595 * | $122,956 | -0.03% | 2.01% | -9.29% | |
| 185 |
BTU
BTU Protocol |
BTU | $21,702,846 | $0.309995 | 70,010,314 * | $955 | -0.33% | -4.95% | -2.22% | |
| 186 |
ONE
Harmony |
ONE | $21,306,980 | $0.008331 | 2,557,422,300 * | $3,836,916 | -1.21% | -0.84% | -18.57% | |
| 187 |
TEL
Telcoin |
TEL | $20,843,014 | $0.000546 | 38,184,744,221 * | $212,317 | 0.64% | -4.70% | -2.68% | |
| 188 |
DEX
DEX |
DEX | $20,506,237 | $0.107059 | 191,542,291 * | $4,793,886 | -1.04% | -0.73% | 304.24% | |
| 189 |
CMT
CyberMiles |
CMT | $20,481,369 | $0.025602 | 800,000,000 * | $2,247,615 | -0.21% | -0.49% | -16.24% | |
| 190 |
RHOC
RChain |
RHOC | $20,447,016 | $0.054702 | 373,789,868 * | $40,824 | 5.06% | 4.22% | 1.46% | |
| 191 |
AGVC
AgaveCoin |
AGVC | $20,129,588 | $0.051532 | 390,619,593 * | $17,271 | -0.19% | -0.48% | -10.97% | |
| 192 |
TTC
TTC |
TTC | $19,928,168 | $0.057972 | 343,753,284 * | $768,641 | 0.22% | -2.05% | -5.40% | |
| 193 |
STORJ
Storj |
STORJ | $19,899,837 | $0.146551 | 135,787,439 * | $357,982 | -0.38% | 1.74% | -5.78% | |
| 194 |
CHZ
Chiliz |
CHZ | $19,729,365 | $0.005903 | 3,341,995,514 * | $1,039,220 | -0.58% | 16.17% | -18.77% | |
| 195 |
XAC
General Atten... |
XAC | $19,700,180 | $1.97 | 10,000,000 * | $7,087 | -0.33% | 2.16% | 9.85% | |
| 196 |
MOAC
MOAC |
MOAC | $19,384,254 | $0.310330 | 62,463,334 * | $21,274 | -0.05% | -2.57% | -15.32% | |
| 197 |
GRN
GreenPower |
GRN | $19,350,857 | $0.005988 | 3,231,699,360 * | $34,969 | -2.68% | 1.53% | -18.10% | |
| 198 |
VALOR
Valor Token |
VALOR | $19,300,984 | $0.963315 | 20,036,000 * | $687,592 | -15.53% | -3.44% | -13.95% | |
| 199 |
PZM
PRIZM |
PZM | $18,890,477 | $0.359799 | 52,502,900 * | $92,892 | 2.18% | 0.63% | 13.77% | |
| 200 |
PIVX
PIVX |
PIVX | $18,721,169 | $0.329707 | 56,781,166 * | $339,655 | -0.55% | 1.87% | -3.39% | |
| 201 |
UIP
UnlimitedIP |
UIP | $18,719,192 | $0.015143 | 1,236,152,840 * | $384,222 | -1.63% | -6.82% | -8.99% | |
| 202 |
C20
CRYPTO20 |
C20 | $18,618,126 | $0.461079 | 40,379,436 * | $7,721 | -0.38% | -3.38% | -13.20% | |
| 203 |
MTL
Metal |
MTL | $18,481,424 | $0.381187 | 48,483,821 * | $4,412,742 | 0.89% | -7.05% | 5.87% | |
| 204 |
ABT
Arcblock |
ABT | $18,447,714 | $0.187183 | 98,554,305 * | $2,637,237 | -2.54% | -1.06% | -7.62% | |
| 205 |
TFUEL
Theta Fuel |
TFUEL | $18,199,750 | $0.004742 | 3,838,301,572 * | $1,021,300 | -0.97% | -0.95% | -20.68% | |
| 206 |
IOTX
IoTeX |
IOTX | $18,161,666 | $0.004408 | 4,120,000,000 * | $488,518 | -1.07% | -2.11% | -8.27% | |
| 207 |
CELR
Celer Network |
CELR | $18,161,363 | $0.005763 | 3,151,544,341 * | $4,794,623 | -0.22% | -1.53% | -22.79% | |
| 208 |
BMC
Blackmoon |
BMC | $17,945,831 | $0.448646 | 40,000,000 * | $5,271 | -0.34% | -0.76% | 20.53% | |
| 209 |
DDK
DDKoin |
DDK | $17,742,815 | $10.38 | 1,710,000 * | $51,048 | -0.55% | -4.86% | -14.66% | |
| 210 |
XRC
Bitcoin Rhodium |
XRC | $17,727,924 | $21.62 | 820,010 | $32,856 | -0.15% | 0.12% | -9.86% | |
| 211 |
SEELE
Seele |
SEELE | $17,691,251 | $0.025537 | 692,776,387 * | $5,271,191 | 0.47% | 0.64% | 4.43% | |
| 212 |
DIVI
Divi |
DIVI | $17,496,614 | $0.014354 | 1,218,903,859 | $105,084 | -1.70% | -1.41% | 15.51% | |
| 213 |
HYN
Hyperion |
HYN | $17,466,671 | $0.055141 | 316,765,917 * | $674,274 | -0.18% | -1.23% | -8.57% | |
| 214 |
EDO
Eidoo |
EDO | $17,377,167 | $0.327861 | 53,001,690 * | $406,211 | -0.27% | -1.56% | -18.76% | |
| 215 |
FUN
FunFair |
FUN | $17,259,324 | $0.002635 | 6,548,879,189 * | $237,377 | -0.25% | -1.56% | -21.95% | |
| 216 |
BTC2
Bitcoin 2 |
BTC2 | $17,122,555 | $0.986525 | 17,356,434 * | $652 | -13.28% | -10.44% | -28.74% | |
| 217 |
CRE
Carry |
CRE | $16,975,777 | $0.009118 | 1,861,758,163 * | $1,247,697 | -0.25% | -2.58% | -17.10% | |
| 218 |
RET
RealTract |
RET | $16,910,292 | $0.001595 | 10,600,000,000 * | $1,142,042 | -0.67% | 2.32% | -10.95% | |
| 219 |
AGI
SingularityNET |
AGI | $16,791,296 | $0.031114 | 539,673,260 * | $789,451 | -0.18% | 0.53% | -10.56% | |
| 220 |
APL
Apollo Currency |
APL | $16,453,318 | $0.001120 | 14,685,096,531 * | $1,010,261 | -1.77% | -4.18% | -16.97% | |
| 221 |
ANT
Aragon |
ANT | $16,440,887 | $0.548820 | 29,956,794 * | $4,688 | -0.40% | -4.34% | -20.01% | |
| 222 |
DAPS
DAPS Token |
DAPS | $16,354,323 | $0.000311 | 52,586,828,002 * | $29,290 | -0.50% | -4.73% | -16.03% | |
| 223 |
CSC
CasinoCoin |
CSC | $16,144,393 | $0.000414 | 39,015,842,812 * | $24,721 | -0.69% | 0.89% | -0.14% | |
| 224 |
RLC
iExec RLC |
RLC | $15,978,940 | $0.199560 | 80,070,793 * | $48,563 | 0.41% | -3.20% | -11.57% | |
| 225 |
GRS
Groestlcoin |
GRS | $15,872,927 | $0.216564 | 73,294,249 | $696,414 | 0.15% | 1.81% | -7.83% | |
| 226 |
GBYTE
Obyte |
GBYTE | $15,774,438 | $22.42 | 703,558 * | $4,904 | -0.33% | 0.26% | -9.59% | |
| 227 |
CS
Credits |
CS | $15,732,380 | $0.094073 | 167,236,324 * | $1,625,969 | 0.27% | 6.12% | 42.81% | |
| 228 |
GNO
Gnosis |
GNO | $15,731,469 | $14.24 | 1,104,590 * | $6,415 | -0.75% | -0.44% | -6.81% | |
| 229 |
POLY
Polymath |
POLY | $15,683,810 | $0.035775 | 438,406,160 * | $3,114,579 | -0.13% | -1.01% | -12.57% | |
| 230 |
NXT
Nxt |
NXT | $15,218,551 | $0.015234 | 998,999,942 * | $683,174 | -1.39% | 2.18% | -14.67% | |
| 231 |
CENNZ
Centrality |
CENNZ | $15,030,528 | $0.018592 | 808,428,186 * | $3,925 | -0.40% | 10.24% | 4.72% | |
| 232 |
SLS
SaluS |
SLS | $14,987,071 | $14.81 | 1,012,265 * | $618 | -0.32% | -0.83% | -7.25% | |
| 233 |
DAC
Davinci Coin |
DAC | $14,897,720 | $0.004136 | 3,601,858,620 * | $49,669 | -2.10% | -3.92% | -1.08% | |
| 234 |
SYS
Syscoin |
SYS | $14,887,286 | $0.026428 | 563,306,015 | $944,109 | 1.18% | 3.06% | -6.36% | |
| 235 |
GAS
Gas |
GAS | $14,881,517 | $1.47 | 10,128,375 * | $939,654 | -0.32% | -1.99% | -17.62% | |
| 236 |
ROX
Robotina |
ROX | $14,715,708 | $0.049477 | 297,425,133 * | $99,773 | -0.35% | 4.64% | -8.30% | |
| 237 |
CVNT
Content Value... |
CVNT | $14,642,604 | $0.027557 | 531,347,835 * | $3,225,909 | -0.45% | -1.75% | -6.14% | |
| 238 |
BOTX
botXcoin |
BOTX | $14,628,559 | $0.008968 | 1,631,173,710 * | $256,314 | -2.33% | 0.12% | -6.92% | |
| 239 |
NXS
Nexus |
NXS | $14,478,532 | $0.225238 | 64,281,065 | $70,935 | 1.01% | 0.11% | -1.80% | |
| 240 |
BFT
BnkToTheFuture |
BFT | $14,380,194 | $0.019699 | 729,989,999 * | $59,717 | -0.40% | -5.30% | -12.03% | |
| 241 |
CNX
Cryptonex |
CNX | $14,359,464 | $0.257863 | 55,686,329 | $2,945,825 | 0.04% | 2.22% | -4.17% | |
| 242 |
UGAS
UGAS |
UGAS | $14,317,791 | $0.083379 | 171,719,420 * | $1,907,601 | -0.62% | 2.44% | -11.66% | |
| 243 |
PTT
Proton Token |
PTT | $14,305,928 | $0.001737 | 8,237,879,853 * | $1,039,778 | -3.43% | -9.98% | -48.09% | |
| 244 |
TKN
Monolith |
TKN | $14,151,042 | $0.457069 | 30,960,425 * | $744 | -0.30% | -0.42% | -10.71% | |
| 245 |
CVC
Civic |
CVC | $14,122,705 | $0.041210 | 342,699,977 * | $2,021,076 | -0.32% | 1.34% | -16.07% | |
| 246 |
ITC
IoT Chain |
ITC | $14,100,253 | $0.169353 | 83,259,658 * | $2,490,225 | -1.16% | -1.56% | -9.75% | |
| 247 |
VTC
Vertcoin |
VTC | $13,967,342 | $0.273593 | 51,051,572 | $263,285 | -0.35% | 0.08% | -6.97% | |
| 248 |
CTXC
Cortex |
CTXC | $13,934,620 | $0.093026 | 149,792,458 | $2,414,509 | 1.16% | -2.90% | -15.49% | |
| 249 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $13,818,214 | $0.004070 | 3,395,360,095 * | $574,961 | 3.69% | -1.98% | -7.84% | |
| 250 |
GMAT
GoWithMi |
GMAT | $13,572,729 | $0.005089 | 2,667,100,000 * | $757,342 | 0.61% | -0.41% | 10.30% | |
| 251 |
CBT
CommerceBlock |
CBT | $13,451,014 | $0.077231 | 174,166,686 * | $2,769 | 3.60% | 6.53% | 21.44% | |
| 252 |
UNO
Unobtanium |
UNO | $13,201,341 | $65.71 | 200,909 | $1,357 | -0.38% | 1.44% | -9.94% | |
| 253 |
SOC
All Sports |
SOC | $13,108,034 | $0.008739 | 1,499,865,882 * | $4,863,365 | 0.89% | 43.33% | 15.87% | |
| 254 |
BTR
Bitrue Coin |
BTR | $13,074,825 | $0.093325 | 140,100,001 * | $2,138,808 | -0.07% | 2.50% | 8.65% | |
| 255 |
MITH
Mithril |
MITH | $13,061,585 | $0.019933 | 655,279,402 * | $1,165,271 | 0.34% | -1.74% | -12.69% | |
| 256 |
NOAH
Noah Coin |
NOAH | $12,807,871 | $0.000392 | 32,687,957,978 * | $25,464 | -0.15% | -14.70% | 93.47% | |
| 257 |
LCC
Litecoin Cash |
LCC | $12,719,177 | $0.019816 | 641,866,457 | $123,362 | -1.47% | 1.68% | 10.33% | |
| 258 |
TNT
Tierion |
TNT | $12,684,994 | $0.029605 | 428,481,269 * | $638,977 | -0.07% | -4.30% | -10.29% | |
| 259 |
TRIO
Tripio |
TRIO | $12,545,837 | $0.003423 | 3,665,070,012 * | $3,777,651 | -0.69% | -2.33% | -24.31% | |
| 260 |
ERD
Elrond |
ERD | $12,495,247 | $0.002027 | 6,165,416,547 * | $2,423,590 | -0.16% | 1.38% | -15.43% | |
| 261 |
HPB
High Performa... |
HPB | $12,416,372 | $0.284649 | 43,619,949 * | $1,979,671 | -0.12% | 0.33% | -1.92% | |
| 262 |
EDC
EDC Blockchain |
EDC | $12,305,626 | $0.004608 | 2,670,646,025 | $344,963 | -0.30% | 0.80% | 0.35% | |
| 263 |
KAN
BitKan |
KAN | $12,276,158 | $0.003012 | 4,076,023,494 * | $1,090,919 | 0.70% | 0.92% | -14.63% | |
| 264 |
DCN
Dentacoin |
DCN | $12,259,565 | $0.000038 | 325,187,527,265 * | $211,023 | -0.44% | 1.04% | 23.34% | |
| 265 |
COS
Contentos |
COS | $12,180,576 | $0.020323 | 599,357,106 * | $1,122,147 | -0.04% | -4.23% | -25.20% | |
| 266 |
PAY
TenX |
PAY | $12,163,586 | $0.103885 | 117,087,000 * | $298,108 | -1.04% | 2.05% | -18.06% | |
| 267 |
PART
Particl |
PART | $12,163,526 | $1.51 | 8,069,480 * | $7,374 | -0.33% | -3.39% | -15.85% | |
| 268 |
EMC2
Einsteinium |
EMC2 | $12,023,922 | $0.054936 | 218,870,782 | $338,523 | 0.10% | -3.86% | -7.48% | |
| 269 |
EVN
Envion |
EVN | $11,981,121 | $0.107571 | 111,378,428 * | $2,162 | -0.37% | 4.38% | -8.95% | |
| 270 |
TT
Thunder Token |
TT | $11,957,813 | $0.004121 | 2,901,919,605 * | $595,135 | -1.55% | -0.82% | 3.74% | |
| 271 |
DRGN
Dragonchain |
DRGN | $11,915,788 | $0.049978 | 238,421,940 * | $24,875 | 0.06% | 2.39% | -4.84% | |
| 272 |
MAN
Matrix AI Net... |
MAN | $11,809,751 | $0.064083 | 184,288,937 * | $816,555 | -6.76% | -7.59% | -25.85% | |
| 273 |
UUU
U Network |
UUU | $11,754,386 | $0.001175 | 10,000,000,000 * | $2,629,342 | 0.11% | -4.03% | -16.64% | |
| 274 |
QRL
Quantum Resis... |
QRL | $11,582,056 | $0.167948 | 68,962,072 | $441,227 | -0.23% | -0.62% | -6.50% | |
| 275 |
GTO
Gifto |
GTO | $11,554,772 | $0.019124 | 604,212,222 * | $7,433,945 | -0.63% | 4.03% | 8.45% | |
| 276 |
MDA
Moeda Loyalty... |
MDA | $11,537,271 | $0.587770 | 19,628,888 * | $499,100 | -0.13% | -1.46% | -11.40% | |
| 277 |
MWAT
Restart Energ... |
MWAT | $11,248,639 | $0.024845 | 452,750,000 * | $45,414 | 0.12% | 5.80% | -0.37% | |
| 278 |
DPT
Diamond Platf... |
DPT | $11,192,290 | $12.99 | 861,719 * | $40,064 | -0.33% | 0.23% | -4.00% | |
| 279 |
EVX
Everex |
EVX | $11,010,256 | $0.478707 | 23,000,000 * | $691,096 | -1.83% | -2.09% | -2.75% | |
| 280 |
LTO
LTO Network |
LTO | $10,988,782 | $0.059482 | 184,740,208 * | $1,418,287 | -0.43% | 1.39% | -17.26% | |
| 281 |
1ST
FirstBlood |
1ST | $10,955,203 | $0.128044 | 85,558,371 * | $4,344 | 0.03% | -1.78% | -7.21% | |
| 282 |
SKY
Skycoin |
SKY | $10,933,664 | $0.683354 | 16,000,000 * | $167,756 | 0.34% | 2.82% | -11.63% | |
| 283 |
B2B
B2BX |
B2B | $10,922,826 | $0.644666 | 16,943,382 * | $40,706 | -8.22% | -2.87% | -6.39% | |
| 284 |
LBA
Cred |
LBA | $10,794,840 | $0.018613 | 579,971,570 * | $423,604 | -0.17% | -2.08% | -5.77% | |
| 285 |
OGO
Origo |
OGO | $10,718,555 | $0.028348 | 378,101,149 * | $1,017,666 | 0.52% | 3.90% | 10.59% | |
| 286 |
PRS
PressOne |
PRS | $10,501,938 | $0.036882 | 284,742,628 * | $60,882 | 2.58% | -7.35% | -11.14% | |
| 287 |
XP
Experience Po... |
XP | $10,379,063 | $0.000036 | 286,895,026,180 | $671 | -4.29% | 1100.66% | 1037.29% | |
| 288 |
IQ
Everipedia |
IQ | $10,364,310 | $0.002300 | 4,506,302,133 * | $449,235 | 1.05% | 1.26% | -4.83% | |
| 289 |
RSR
Reserve Rights |
RSR | $10,360,149 | $0.002463 | 4,205,530,273 * | $1,265,465 | 1.77% | 4.20% | -6.30% | |
| 290 |
DUSK
Dusk Network |
DUSK | $10,342,295 | $0.131805 | 78,466,347 * | $1,309,651 | 1.17% | 3.11% | -23.82% | |
| 291 |
SLV
Silverway |
SLV | $10,337,612 | $0.103376 | 100,000,000 * | $160,678 | -1.36% | -0.32% | -6.35% | |
| 292 |
CLAM
Clams |
CLAM | $10,234,484 | $2.73 | 3,752,655 * | $1,555 | -4.28% | -4.66% | -13.59% | |
| 293 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $10,218,642 | $0.003445 | 2,966,384,100 * | $2,920 | 0.04% | -2.66% | -17.87% | |
| 294 |
ILC
ILCoin |
ILC | $10,186,589 | $0.040369 | 252,334,971 | $676,116 | -0.44% | 0.71% | -3.18% | |
| 295 |
HYC
HYCON |
HYC | $10,156,442 | $0.005115 | 1,985,623,423 | $250,823 | 0.07% | -1.38% | -6.27% | |
| 296 |
STORM
Storm |
STORM | $9,956,156 | $0.001597 | 6,233,699,550 * | $117,973 | 0.49% | 0.98% | -8.71% | |
| 297 |
GUSD
Gemini Dollar |
GUSD | $9,916,065 | $0.996825 | 9,947,653 * | $2,186,455 | -0.07% | -0.35% | 0.87% | |
| 298 |
AEON
Aeon |
AEON | $9,849,021 | $0.622117 | 15,831,459 | $4,397 | -0.31% | 0.68% | -7.72% | |
| 299 |
KIN
Kin |
KIN | $9,794,371 | $0.000013 | 756,097,560,976 * | $5,999,683 | -1.77% | -2.96% | -35.58% | |
| 300 |
RUFF
Ruff |
RUFF | $9,775,469 | $0.009970 | 980,500,000 * | $791,531 | -0.09% | -0.86% | -14.19% | |
| 301 |
NMC
Namecoin |
NMC | $9,721,190 | $0.659672 | 14,736,400 | $867 | -0.28% | -2.31% | -10.41% | |
| 302 |
IRIS
IRISnet |
IRIS | $9,720,900 | $0.025445 | 382,031,870 * | $4,186,541 | -0.17% | -0.72% | -24.64% | |
| 303 |
WGR
Wagerr |
WGR | $9,667,922 | $0.047226 | 204,716,911 * | $6,335 | 0.71% | 0.93% | -4.50% | |
| 304 |
UTK
UTRUST |
UTK | $9,660,198 | $0.021467 | 450,000,000 * | $911,441 | -0.47% | 0.61% | -1.72% | |
| 305 |
ADN
Aladdin |
ADN | $9,634,070 | $0.000362 | 26,586,566,473 * | $5,358,514 | -1.14% | -1.05% | -11.27% | |
| 306 |
META
Metadium |
META | $9,631,497 | $0.007733 | 1,245,430,304 * | $121,542 | -0.35% | -2.80% | -33.19% | |
| 307 |
TOP
TOP |
TOP | $9,623,088 | $0.003320 | 2,898,733,683 * | $765,805 | 0.49% | -0.08% | -9.33% | |
| 308 |
NKN
NKN |
NKN | $9,464,615 | $0.027042 | 350,000,000 * | $521,909 | 0.18% | -1.42% | -10.13% | |
| 309 |
AEN
Aencoin |
AEN | $9,202,865 | $0.035101 | 262,183,298 * | $144,458 | -2.35% | -4.48% | -11.72% | |
| 310 |
CND
Cindicator |
CND | $9,169,149 | $0.006341 | 1,445,976,590 * | $72,377 | 0.54% | -5.54% | -14.52% | |
| 311 |
DX
DxChain Token |
DX | $9,161,424 | $0.000198 | 46,250,000,000 * | $2,261 | 2.67% | -5.67% | -14.54% | |
| 312 |
LBTC
Lightning Bit... |
LBTC | $9,124,753 | $2.36 | 3,860,808 | $3,675,738 | -2.84% | 1.45% | -8.99% | |
| 313 |
SIX
SIX |
SIX | $9,116,442 | $0.033299 | 273,776,596 * | $1,075,892 | -0.29% | 0.07% | 34.11% | |
| 314 |
CPT
Contents Prot... |
CPT | $9,112,866 | $0.003274 | 2,783,592,023 * | $175,330 | -0.41% | -0.16% | -8.46% | |
| 315 |
TKY
THEKEY |
TKY | $8,994,041 | $0.001777 | 5,060,038,287 * | $26,010 | 0.41% | -3.13% | 3.45% | |
| 316 |
SALT
SALT |
SALT | $8,971,049 | $0.111742 | 80,283,637 * | $134,923 | -0.45% | 1.46% | -10.39% | |
| 317 |
VBK
VeriBlock |
VBK | $8,914,016 | $0.017742 | 502,428,741 | $22,846 | -0.10% | 1.59% | -4.53% | |
| 318 |
XD
Data Transact... |
XD | $8,913,873 | $0.045315 | 196,711,106 * | $148,967 | -0.26% | 0.28% | -8.50% | |
| 319 |
HYDRO
Hydro |
HYDRO | $8,864,825 | $0.000818 | 10,833,834,956 * | $1,191,073 | 0.43% | 1.25% | -9.56% | |
| 320 |
LEVL
Levolution |
LEVL | $8,820,290 | $0.405697 | 21,741,077 * | $112,639 | -0.79% | -4.68% | 2.49% | |
| 321 |
CDT
Blox |
CDT | $8,726,808 | $0.012937 | 674,579,184 * | $468,960 | -0.44% | -8.98% | -39.44% | |
| 322 |
IDEX
IDEX |
IDEX | $8,713,706 | $0.019733 | 441,589,245 * | $3,778 | -0.45% | -7.63% | -14.82% | |
| 323 |
MFT
Mainframe |
MFT | $8,705,764 | $0.001007 | 8,648,170,693 * | $192,342 | -0.21% | -2.42% | -14.64% | |
| 324 |
RDN
Raiden Networ... |
RDN | $8,680,821 | $0.171578 | 50,593,936 * | $121,554 | -0.52% | -1.31% | -12.50% | |
| 325 |
NEBL
Neblio |
NEBL | $8,310,043 | $0.560401 | 14,828,732 * | $180,997 | -0.88% | -1.30% | -1.12% | |
| 326 |
TNB
Time New Bank |
TNB | $8,288,794 | $0.002874 | 2,884,277,210 * | $133,148 | -0.59% | -0.09% | -14.39% | |
| 327 |
ANKR
Ankr |
ANKR | $8,263,113 | $0.003087 | 2,676,889,052 * | $4,104,744 | -0.32% | -3.44% | -27.77% | |
| 328 |
DATA
Streamr DATAcoin |
DATA | $8,263,073 | $0.012203 | 677,154,514 * | $96,372 | 1.43% | 4.73% | 3.00% | |
| 329 |
VITE
VITE |
VITE | $8,242,549 | $0.019854 | 415,162,655 * | $867,383 | -0.65% | 1.46% | -12.86% | |
| 330 |
BURST
Burst |
BURST | $8,228,156 | $0.003995 | 2,059,419,867 | $83,678 | -0.57% | 11.50% | 2.53% |