Historical Snapshot - 01 September 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$174,768,292,883.37
$9,757.97
17,910,312 BTC
$11,445,355,859.37
-0.29%
1.18%
-4.61%
2
ETH
$18,461,846,967.60
$171.63
107,568,079 ETH
$5,554,799,575.86
-0.43%
-0.79%
-9.18%
3
XRP
$11,092,364,971.53
$0.2581
42,984,656,144 XRP *
$825,579,908.16
-0.25%
-0.53%
-5.16%
4
BCH
$5,076,312,771.38
$282.33
17,980,125 BCH
$1,053,837,321.05
-0.16%
0.39%
-8.36%
5
LTC
$4,177,872,604.63
$66.14
63,162,599 LTC
$2,228,146,663.35
-0.62%
2.14%
-9.56%
6
USDT
$4,026,198,549.68
$1.00
4,007,869,728 USDT *
$13,692,453,816.59
0.11%
0.14%
0.27%
7
BNB
$3,354,720,068.00
$21.57
155,536,713 BNB *
$173,772,204.73
-0.22%
0.59%
-17.72%
8
EOS
$3,047,908,479.86
$3.28
929,953,584 EOS *
$1,255,219,409.63
-0.35%
-1.70%
-8.85%
9
BSV
$2,314,946,418.42
$129.65
17,854,986 BSV
$280,438,624.14
0.20%
0.20%
-2.81%
10
XMR
$1,233,580,704.17
$71.78
17,186,343 XMR
$50,287,115.10
-0.68%
6.15%
-11.56%
11
XLM
$1,226,847,587.70
$0.06247
19,639,376,193 XLM *
$72,357,367.33
-0.40%
-0.95%
-11.83%
12
ADA
$1,154,858,194.54
$0.04454
25,927,070,538 ADA
$31,928,554.93
-0.57%
-1.31%
-10.51%
13
LEO
$1,148,665,271.96
$1.15
999,498,893 LEO *
$5,022,303.27
0.27%
1.37%
-3.24%
14
TRX
$1,041,912,670.75
$0.01563
66,682,072,191 TRX
$424,372,233.76
-0.17%
0.08%
-11.92%
15
HT
$931,382,860.73
$3.79
245,880,576 HT *
$70,506,504.14
0.10%
-2.42%
-20.84%
16
DASH
$721,956,272.69
$80.07
9,016,711 DASH
$149,634,076.58
-0.53%
-0.46%
-13.13%
17
ETC
$709,299,971.67
$6.27
113,150,403 ETC
$512,252,388.16
-0.24%
-0.65%
-12.91%
18
XTZ
$681,637,980.05
$1.03
660,373,612 XTZ *
$8,250,825.17
-0.75%
-1.10%
-10.66%
19
MIOTA
$671,499,176.38
$0.2416
2,779,530,283 MIOTA *
$5,111,188.02
-0.65%
-2.51%
-10.26%
20
LINK
$621,326,044.22
$1.78
350,000,000 LINK *
$43,571,942.20
-0.58%
-0.93%
-15.67%
Neo
Maker
USD Coin
NEM
Cosmos
Ontology
Crypto.com Coin
INO COIN
Zcash
Dogecoin
v.systems
HedgeTrade
Decred
Basic Attention Token
VeChain
Qtum
Paxos Standard
TrueUSD
Bitcoin Gold
ThoreNext
PLATINCOIN
OmiseGO
ZB Token
ThoreCoin
Ravencoin
Lisk
KuCoin Shares
Nano
Bitcoin Diamond
Insight Chain
Algorand
BitTorrent
Waves
EDUCare
Holo
Lambda
Energi
Bytecoin
ICON
Mixin
THETA
DigiByte
Oasis City
0x
HyperCash
Aurora
Pundi X
BitShares
Augur
Clipper Coin
Atlas Protocol
IOST
Nash Exchange
Karatgold Coin
MonaCoin
NEXT
Bytom
Wixlar
Siacoin
Single Collateral DAI
MaidSafeCoin
1irstcoin
Bitbook Gambling
Komodo
Egretia
Verge
Beldex
Quant
ETERNAL TOKEN
Qubitica
RSK Infrastructure Framework
Zilliqa
WINk
Aeternity
Golem
Steem
Metaverse ETP
Ardor
Enjin Coin
Status
Flexacoin
ABBC Coin
MCO
Synthetix Network Token
GXChain
OKB
Ecoreal Estate
Waltonchain
Ren
Dragon Coins
Zcoin
Japan Content Token
Maximine Coin
VestChain
Wanchain
SOLVE
Cryptoindex.com 100
WAX
BHEX Token
Beam
aelf
Nexo
Stratis
Elastos
Vitae
Grin
Dynamic Trading Rights
Revain
Project Pai
STASIS EURO
Buggyra Coin Zero
IPChain
Electroneum
Horizen
Dent
Bankera
Litex
Decentraland
BQT
ReddCoin
CryptoVerificationCoin
QASH
ODEM
Nebulas
Factom
Newton
DigixDAO
NULS
Veritaseum
TomoChain
Bit-Z Token
Loopring
Fantom
FTX Token
USDK
Santiment Network Token
Loom Network
LATOKEN
Digitex Futures
QuarkChain
Kyber Network
Matic Network
Aion
Crypterium
Populous
WaykiChain
LINA
Enigma
Orbs
BitcoinHD
Ignis
Fusion
Bibox Token
Fetch.ai
Ark
TrueChain
Power Ledger
Bancor
XMax
BitCapitalVendor
Bread
Ultiledger
BHPCoin
Function X
BTU Protocol
Harmony
Telcoin
DEX
CyberMiles
RChain
AgaveCoin
TTC
Storj
Chiliz
General Attention Currency
MOAC
GreenPower
Valor Token
PRIZM
PIVX