Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $174,768,292,883 | 17,910,312 BTC | $11,445,355,859 | -0.29% | 1.18% | -4.61% | |||
2 | ETH | $18,461,846,968 | 107,568,079 ETH | $5,554,799,576 | -0.43% | -0.79% | -9.18% | |||
3 | XRP | $11,092,364,972 | 42,984,656,144 XRP * | $825,579,908 | -0.25% | -0.53% | -5.16% | |||
4 | BCH | $5,076,312,771 | 17,980,125 BCH | $1,053,837,321 | -0.16% | 0.39% | -8.36% | |||
5 | LTC | $4,177,872,605 | 63,162,599 LTC | $2,228,146,663 | -0.62% | 2.14% | -9.56% | |||
6 | USDT | $4,026,198,550 | 4,007,869,728 USDT * | $13,692,453,817 | 0.11% | 0.14% | 0.27% | |||
7 | BNB | $3,354,720,068 | 155,536,713 BNB * | $173,772,205 | -0.22% | 0.59% | -17.72% | |||
8 | EOS | $3,047,908,480 | 929,953,584 EOS * | $1,255,219,410 | -0.35% | -1.70% | -8.85% | |||
9 | BSV | $2,314,946,418 | 17,854,986 BSV | $280,438,624 | 0.20% | 0.20% | -2.81% | |||
10 | XMR | $1,233,580,704 | 17,186,343 XMR | $50,287,115 | -0.68% | 6.15% | -11.56% | |||
11 | XLM | $1,226,847,588 | 19,639,376,193 XLM * | $72,357,367 | -0.40% | -0.95% | -11.83% | |||
12 | ADA | $1,154,858,195 | 25,927,070,538 ADA | $31,928,555 | -0.57% | -1.31% | -10.51% | |||
13 | LEO | $1,148,665,272 | 999,498,893 LEO * | $5,022,303 | 0.27% | 1.37% | -3.24% | |||
14 | TRX | $1,041,912,671 | 66,682,072,191 TRX | $424,372,234 | -0.17% | 0.08% | -11.92% | |||
15 | HT | $931,382,861 | 245,880,576 HT * | $70,506,504 | 0.10% | -2.42% | -20.84% | |||
16 | DASH | $721,956,273 | 9,016,711 DASH | $149,634,077 | -0.53% | -0.46% | -13.13% | |||
17 | ETC | $709,299,972 | 113,150,403 ETC | $512,252,388 | -0.24% | -0.65% | -12.91% | |||
18 | XTZ | $681,637,980 | 660,373,612 XTZ * | $8,250,825 | -0.75% | -1.10% | -10.66% | |||
19 | MIOTA | $671,499,176 | 2,779,530,283 MIOTA * | $5,111,188 | -0.65% | -2.51% | -10.26% | |||
20 | LINK | $621,326,044 | 350,000,000 LINK * | $43,571,942 | -0.58% | -0.93% | -15.67% | |||
21 | NEO | $620,552,317 | 70,538,831 NEO * | $202,957,135 | -0.29% | -0.43% | -9.47% | |||
22 | MKR | $467,561,614 | 1,000,000 MKR * | $14,496,351 | -0.14% | -2.18% | -6.87% | |||
23 | USDC | $452,961,466 | 452,413,946 USDC * | $85,163,334 | 0.02% | -0.19% | -0.01% | |||
24 | XEM | $438,882,482 | 8,999,999,999 XEM * | $5,100,833 | -0.25% | 0.84% | -11.87% | |||
25 | ATOM | $407,758,260 | 190,688,439 ATOM * | $110,298,864 | -0.39% | 5.11% | -19.45% | |||
26 | ONT | $382,717,025 | 533,483,170 ONT * | $35,545,769 | 0.05% | 0.34% | -11.26% | |||
27 | CRO | $366,017,093 | 9,363,013,699 CRO * | $5,838,885 | -0.26% | -0.06% | -7.74% | |||
28 | INO | $341,007,803 | 180,003,180 INO * | $16,980 | -0.32% | 0.71% | -6.19% | |||
29 | ZEC | $333,202,612 | 7,321,656 ZEC | $92,243,339 | -0.41% | 1.08% | -10.77% | |||
30 | DOGE | $301,547,449 | 121,023,412,767 DOGE | $22,742,519 | -0.30% | -0.92% | -9.26% | |||
31 | VSYS | $254,800,142 | 1,794,209,704 VSYS * | $10,687,173 | 0.81% | -3.82% | -23.99% | |||
32 | HEDG | $251,512,139 | 288,393,355 HEDG * | $512,163 | -2.13% | -1.31% | 6.95% | |||
33 | DCR | $247,639,229 | 10,323,434 DCR | $6,486,628 | -0.58% | 4.70% | -2.94% | |||
34 | BAT | $241,510,216 | 1,329,225,522 BAT * | $18,993,525 | -0.31% | 1.72% | -5.56% | |||
35 | VET | $228,159,076 | 55,454,734,800 VET * | $23,788,979 | -0.32% | 0.04% | -9.13% | |||
36 | QTUM | $201,836,146 | 95,986,168 QTUM * | $125,872,067 | -0.63% | -0.54% | -17.57% | |||
37 | PAX | $200,533,153 | 200,065,037 PAX * | $263,486,259 | 0.02% | -0.15% | -0.13% | |||
38 | TUSD | $200,212,225 | 199,718,110 TUSD * | $247,576,390 | 0.12% | 0.03% | 0.08% | |||
39 | BTG | $191,369,708 | 17,513,924 BTG | $11,794,178 | -0.44% | 1.51% | -18.32% | |||
40 | THX | $189,985,923 | 21,652,254 THX * | $155,569 | -0.33% | -8.90% | 32.84% | |||
41 | PLC | $154,614,702 | 5,001,073 PLC * | $2,981,303 | -0.30% | 0.23% | -3.17% | |||
42 | OMG | $153,764,957 | 140,245,398 OMG * | $32,149,890 | -1.10% | 0.18% | -13.17% | |||
43 | ZB | $153,173,926 | 463,288,810 ZB * | $73,518,208 | 0.11% | 0.64% | -3.46% | |||
44 | THR | $151,853,462 | 86,686 THR * | $168,014 | -0.33% | 1.08% | -3.70% | |||
45 | RVN | $135,597,607 | 4,326,450,000 RVN | $5,742,314 | -0.11% | -1.24% | -13.86% | |||
46 | LSK | $134,426,188 | 119,792,465 LSK * | $2,058,833 | -0.14% | 0.33% | -5.76% | |||
47 | KCS | $129,118,082 | 88,165,556 KCS * | $23,265,679 | 0.46% | 6.51% | -3.89% | |||
48 | NANO | $128,736,864 | 133,248,297 NANO * | $2,162,533 | 0.50% | 1.46% | -6.02% | |||
49 | BCD | $122,878,271 | 186,492,898 BCD | $2,687,581 | -0.34% | 3.46% | -7.41% | |||
50 | INB | $118,623,451 | 349,902,689 INB * | $9,133,191 | 0.08% | 0.10% | -4.76% | |||
51 | ALGO | $112,597,172 | 287,205,120 ALGO | $52,338,685 | -0.69% | -5.15% | -28.49% | |||
52 | BTT | $112,011,673 | 212,116,500,000 BTT * | $40,031,165 | -0.43% | 0.19% | -14.88% | |||
53 | WAVES | $111,861,896 | 100,000,000 WAVES * | $7,635,752 | -0.33% | 0.50% | -12.82% | |||
54 | EKT | $107,182,442 | 750,000,000 EKT * | $8,489,407 | -0.54% | 2.53% | 4.19% | |||
55 | HOT | $106,537,287 | 133,214,575,156 HOT * | $5,601,650 | -0.20% | -1.31% | -7.86% | |||
56 | LAMB | $106,080,405 | 633,173,109 LAMB * | $40,155,421 | -0.49% | -5.00% | -0.30% | |||
57 | NRG | $105,401,895 | 20,177,692 NRG | $513,820 | -0.28% | -0.29% | -15.21% | |||
58 | BCN | $104,716,175 | 184,066,828,814 BCN | $12,183 | -0.78% | 0.73% | -3.17% | |||
59 | ICX | $103,419,914 | 491,195,432 ICX * | $10,729,699 | -0.24% | 2.01% | -8.47% | |||
60 | XIN | $103,097,954 | 457,238 XIN * | $3,136,330 | 0.02% | 1.75% | -2.43% | |||
61 | THETA | $102,799,809 | 870,502,690 THETA * | $925,848 | 1.19% | -1.16% | -7.13% | |||
62 | DGB | $101,740,806 | 12,215,612,216 DGB | $2,343,286 | 0.44% | 3.17% | -8.31% | |||
63 | OSC | $98,325,901 | 2,085,965,471 OSC * | $498,846 | 0.62% | 4.14% | -18.79% | |||
64 | ZRX | $96,644,714 | 600,475,853 ZRX * | $6,349,698 | 0.00% | -1.08% | -10.25% | |||
65 | HC | $93,672,653 | 43,529,781 HC | $2,661,326 | 0.35% | -0.21% | -11.96% | |||
66 | AOA | $92,827,262 | 6,542,330,148 AOA * | $3,658,051 | 3.54% | 4.38% | -11.84% | |||
67 | NPXS | $91,652,684 | 235,621,468,515 NPXS * | $1,951,554 | -0.14% | -0.68% | -9.87% | |||
68 | BTS | $90,910,406 | 2,741,460,000 BTS * | $2,275,184 | 0.05% | -1.12% | -17.00% | |||
69 | REP | $88,988,606 | 11,000,000 REP * | $5,629,598 | -0.75% | 1.46% | -16.69% | |||
70 | CCC | $88,395,737 | 3,780,570,996 CCC * | $58,754 | -5.69% | 5.86% | -5.78% | |||
71 | ATP | $87,698,363 | 2,576,065,703 ATP * | $6,329,687 | -0.74% | 2.43% | 13.88% | |||
72 | IOST | $84,154,498 | 12,013,965,609 IOST * | $17,788,720 | 0.08% | -3.24% | -15.92% | |||
73 | NEX | $82,993,893 | 36,196,678 NEX * | $3,292,702 | -0.90% | 1.39% | -6.30% | |||
74 | KBC | $82,850,059 | 4,211,824,582 KBC * | $2,258,978 | -0.26% | -0.76% | -8.87% | |||
75 | MONA | $82,486,611 | 65,729,675 MONA | $991,656 | -0.63% | 1.04% | -13.22% | |||
76 | NET | $79,218,216 | 50,269,268 NET * | $9,194,190 | -0.03% | -2.37% | -1.04% | |||
77 | BTM | $78,546,179 | 1,002,499,275 BTM | $5,829,115 | -0.10% | -0.95% | -11.09% | |||
78 | WIX | $77,595,875 | 2,391,608,888 WIX * | $10,322 | -0.37% | 0.98% | 5.96% | |||
79 | SC | $76,996,996 | 41,817,047,634 SC | $963,642 | 0.20% | 1.48% | -12.04% | |||
80 | SAI | $76,541,850 | 76,598,966 SAI * | $18,280,259 | -0.60% | -0.84% | -0.26% | |||
81 | MAID | $76,389,260 | 452,552,412 MAID * | $160,577 | -0.22% | -0.30% | 1.91% | |||
82 | FST | $76,260,699 | 22,085,000 FST * | $203,045 | -0.04% | 1.11% | 32.35% | |||
83 | BXK | $75,996,827 | 368,387,491 BXK * | $1,043,121 | 0.57% | 3.31% | -2.35% | |||
84 | KMD | $75,440,976 | 115,707,775 KMD | $1,696,585 | -0.15% | -3.44% | -20.87% | |||
85 | EGT | $73,708,977 | 4,218,272,630 EGT * | $17,056,852 | 0.15% | -15.79% | -10.58% | |||
86 | XVG | $72,779,516 | 15,913,629,809 XVG | $760,245 | 0.33% | 0.23% | -14.84% | |||
87 | BDX | $70,246,374 | 980,222,595 BDX * | $785,465 | -0.24% | -0.17% | -10.54% | |||
88 | QNT | $67,929,199 | 12,072,738 QNT * | $1,709,443 | 0.49% | 0.34% | -15.26% | |||
89 | XET | $67,120,274 | 93,470,000 XET * | $213,420 | -9.75% | -18.85% | -30.86% | |||
90 | QBIT | $65,244,761 | 2,085,316 QBIT * | $110,344 | -0.62% | -1.05% | -14.75% | |||
91 | RIF | $63,204,153 | 477,980,957 RIF * | $2,584,942 | -0.06% | -1.57% | -13.37% | |||
92 | ZIL | $61,561,379 | 8,687,360,058 ZIL | $5,658,199 | 0.31% | 1.16% | -12.61% | |||
93 | WIN | $60,280,181 | 196,500,113,934 WIN * | $8,899,003 | 0.11% | -1.82% | -2.67% | |||
94 | AE | $57,976,244 | 281,302,151 AE | $15,215,823 | 0.04% | -3.58% | -16.37% | |||
95 | GNT | $57,404,087 | 964,450,000 GNT * | $1,638,872 | 0.85% | -1.88% | 0.29% | |||
96 | STEEM | $57,219,574 | 343,256,506 STEEM * | $429,111 | -0.79% | -0.08% | -10.19% | |||
97 | ETP | $55,522,289 | 76,121,664 ETP | $3,080,885 | 0.00% | -1.19% | -14.91% | |||
98 | ARDR | $54,981,643 | 998,999,495 ARDR * | $760,719 | 0.01% | 2.42% | -15.52% | |||
99 | ENJ | $54,910,704 | 776,278,713 ENJ * | $8,768,205 | -0.85% | 6.69% | 3.51% | |||
100 | SNT | $53,811,883 | 3,470,483,788 SNT * | $17,039,408 | -0.27% | -0.33% | -15.29% | |||
101 | FXC | $52,927,666 | 20,267,695,749 FXC * | $10,016 | 0.27% | -0.24% | -22.65% | |||
102 | ABBC | $52,274,900 | 554,307,762 ABBC | $54,363,086 | -0.22% | 2.96% | -9.81% | |||
103 | MCO | $51,308,594 | 15,793,831 MCO * | $3,416,889 | -0.66% | -2.05% | -6.29% | |||
104 | SNX | $50,568,914 | 127,447,605 SNX * | $66,547 | 0.17% | 12.54% | 29.12% | |||
105 | GXC | $50,424,474 | 65,000,000 GXC * | $2,615,563 | 0.34% | -5.03% | -17.12% | |||
106 | OKB | $50,377,366 | 20,000,000 OKB * | $66,458,383 | 0.47% | 1.90% | -14.40% | |||
107 | ECOREAL | $49,569,451 | 210,031,903 ECOREAL * | $21,994 | 0.10% | 0.58% | 5.42% | |||
108 | WTC | $49,301,840 | 42,252,004 WTC * | $3,653,723 | 0.05% | 0.63% | -16.97% | |||
109 | REN | $48,330,444 | 795,594,931 REN * | $2,490,846 | -0.30% | -5.28% | -22.72% | |||
110 | DRG | $47,851,923 | 348,292,412 DRG * | $26,836 | 0.06% | -25.36% | 51.15% | |||
111 | XZC | $47,285,064 | 8,280,118 XZC | $2,798,461 | -0.64% | -0.12% | -17.34% | |||
112 | JCT | $46,789,519 | 293,150,782 JCT * | $212,187 | -0.34% | 2.29% | -12.68% | |||
113 | MXM | $45,446,452 | 1,649,000,000 MXM * | $3,366,993 | 0.07% | -2.03% | -4.44% | |||
114 | VEST | $44,852,377 | 7,078,400,000 VEST * | $247,166 | -2.78% | 0.60% | -5.35% | |||
115 | WAN | $44,480,100 | 106,152,493 WAN * | $21,889,946 | 1.39% | 22.98% | -9.02% | |||
116 | SOLVE | $43,339,038 | 327,244,058 SOLVE * | $529,799 | -0.53% | 2.66% | 11.47% | |||
117 | CIX100 | $42,500,510 | 60,864,742 CIX100 * | $69,027 | -0.02% | 1.04% | -6.39% | |||
118 | WAXP | $40,758,230 | 942,821,662 WAXP * | $113,914 | -1.57% | 0.85% | -18.28% | |||
119 | BHT | $40,003,801 | 595,312,966 BHT * | $1,366,993 | -0.25% | 6.41% | 0.00% | |||
120 | BEAM | $39,208,175 | 33,825,440 BEAM | $59,406,131 | 3.22% | -0.69% | -22.20% | |||
121 | ELF | $39,104,059 | 499,780,000 ELF * | $9,306,907 | -1.31% | 0.99% | -7.04% | |||
122 | NEXO | $38,680,145 | 560,000,011 NEXO * | $5,542,238 | -0.17% | 2.81% | -5.16% | |||
123 | STRAT | $37,970,186 | 99,469,139 STRAT * | $1,608,085 | 0.08% | -4.55% | -6.12% | |||
124 | ELA | $37,838,967 | 15,968,626 ELA | $2,223,018 | -1.50% | -4.24% | -16.40% | |||
125 | VITAE | $37,739,435 | 18,007,162 VITAE | $40,984 | -1.51% | -2.52% | -23.95% | |||
126 | GRIN | $36,877,032 | 19,735,680 GRIN | $36,948,976 | 0.02% | -2.03% | -21.76% | |||
127 | DTR | $36,769,686 | 1,529,018,776 DTR * | $45,484 | -0.22% | 0.27% | 6.44% | |||
128 | R | $35,342,052 | 484,450,000 R * | $1,282,008 | 0.30% | 0.59% | -3.99% | |||
129 | PAI | $35,310,871 | 1,451,556,325 PAI * | $688,666 | 0.00% | -1.47% | -9.41% | |||
130 | EURS | $35,288,573 | 31,979,207 EURS * | $699,137 | -0.21% | -0.18% | 0.20% | |||
131 | BCZERO | $35,106,042 | 2,010,775,988 BCZERO * | $27,980 | -0.14% | 4.48% | -1.10% | |||
132 | IPC | $34,826,359 | 78,337,543 IPC * | $2,549,453 | -0.32% | -6.50% | 4.10% | |||
133 | ETN | $34,381,698 | 9,795,728,644 ETN | $156,605 | -0.25% | -1.54% | -8.84% | |||
134 | ZEN | $34,275,776 | 7,235,500 ZEN | $2,358,315 | -0.22% | -1.42% | -9.74% | |||
135 | DENT | $34,241,051 | 73,625,838,994 DENT * | $618,794 | 0.21% | 2.53% | 5.03% | |||
136 | BNK | $33,707,509 | 24,588,912,108 BNK * | $33,944 | -0.41% | -5.08% | -10.75% | |||
137 | LXT | $33,302,562 | 839,999,986 LXT * | $2,322,056 | -0.77% | 1.82% | -10.34% | |||
138 | MANA | $33,250,284 | 1,050,141,509 MANA * | $5,372,481 | 0.35% | -1.23% | -12.20% | |||
139 | BQTX | $33,207,428 | 369,723,340 BQTX * | $2,628,278 | 1.46% | 1.29% | -4.11% | |||
140 | RDD | $33,182,705 | 28,808,713,174 RDD * | $16,682 | 4.90% | 1.20% | -7.53% | |||
141 | CVCC | $32,495,354 | 582,595 CVCC * | $30,999 | -0.33% | 1.18% | -2.84% | |||
142 | QASH | $32,471,014 | 350,000,000 QASH * | $178,604 | 0.56% | 0.26% | -5.55% | |||
143 | ODE | $32,439,003 | 230,043,504 ODE * | $417,147 | 0.09% | -0.14% | -7.00% | |||
144 | NAS | $32,438,585 | 48,627,715 NAS * | $5,596,328 | -0.07% | -0.17% | -9.25% | |||
145 | FCT | $31,808,587 | 9,715,702 FCT * | $168,370 | -0.29% | -2.63% | -20.62% | |||
146 | NEW | $31,380,881 | 11,948,333,332 NEW | $2,075,244 | -0.85% | -2.88% | -7.84% | |||
147 | DGD | $31,313,473 | 2,000,000 DGD * | $366,103 | -0.63% | -0.84% | -15.93% | |||
148 | NULS | $31,184,272 | 73,639,887 NULS | $1,426,166 | -0.05% | -2.86% | -11.20% | |||
149 | VERI | $30,949,478 | 2,149,646 VERI * | $63,067 | -5.42% | 23.06% | 79.48% | |||
150 | TOMO | $30,666,787 | 64,475,475 TOMO | $2,869,380 | -0.26% | -0.49% | -30.45% | |||
151 | BZ | $30,076,802 | 134,839,996 BZ * | $16,275,659 | 0.03% | 0.97% | -1.39% | |||
152 | LRC | $29,907,200 | 900,964,772 LRC * | $2,944,612 | 0.59% | -2.69% | -10.58% | |||
153 | FTM | $29,524,428 | 1,813,658,595 FTM * | $5,003,909 | -0.33% | -3.21% | 6.39% | |||
154 | FTT | $29,209,161 | 25,000,000 FTT * | $1,126,650 | -0.36% | 0.54% | -8.97% | |||
155 | USDK | $28,677,138 | 28,600,072 USDK * | $16,649,870 | 0.99% | 0.33% | 0.80% | |||
156 | SAN | $27,443,194 | 62,660,371 SAN * | $2,318 | -0.17% | 1.87% | -6.09% | |||
157 | LOOM | $27,392,773 | 969,617,286 LOOM * | $1,405,734 | 0.15% | -1.10% | -15.08% | |||
158 | LA | $27,156,177 | 380,104,462 LA * | $4,223,916 | -0.03% | 1.69% | -22.04% | |||
159 | DGTX | $27,142,604 | 760,324,837 DGTX * | $954,914 | -0.18% | -1.48% | -11.79% | |||
160 | QKC | $26,992,943 | 2,113,716,585 QKC * | $10,845,985 | -0.55% | -17.64% | -4.80% | |||
161 | KNC | $26,809,608 | 167,776,118 KNC * | $2,445,792 | -0.41% | -2.33% | -14.62% | |||
162 | MATIC | $26,602,612 | 2,175,190,262 MATIC * | $5,927,052 | 0.41% | 3.15% | -13.44% | |||
163 | AION | $26,453,750 | 345,027,193 AION | $1,159,711 | 0.79% | -0.99% | -14.28% | |||
164 | CRPT | $26,226,817 | 84,834,844 CRPT * | $295,428 | -0.72% | 0.39% | -13.10% | |||
165 | PPT | $26,214,623 | 53,252,246 PPT * | $1,042,919 | -0.99% | -2.50% | -13.02% | |||
166 | WICC | $25,711,109 | 189,000,000 WICC * | $732,637 | -0.23% | 0.53% | -7.18% | |||
167 | LINA | $25,424,451 | 266,195,682 LINA * | $1,450,306 | -0.40% | 0.99% | 2.89% | |||
168 | ENG | $25,038,816 | 74,836,171 ENG * | $230,772 | -0.06% | -1.49% | -18.06% | |||
169 | ORBS | $24,784,073 | 1,864,114,509 ORBS * | $215,478 | 0.58% | -3.22% | -11.87% | |||
170 | BHD | $24,204,421 | 1,828,710 BHD * | $4,219,697 | 0.67% | 0.19% | -8.88% | |||
171 | IGNIS | $23,999,167 | 761,143,950 IGNIS * | $995,127 | 0.84% | 2.64% | -10.19% | |||
172 | FSN | $23,839,201 | 33,222,973 FSN * | $3,907,159 | 2.43% | 0.96% | -5.30% | |||
173 | BIX | $23,678,901 | 108,417,395 BIX * | $7,736,078 | -0.22% | -2.78% | -13.62% | |||
174 | FET | $23,608,145 | 479,528,811 FET * | $2,550,973 | -0.37% | -3.12% | -21.97% | |||
175 | ARK | $23,389,600 | 113,443,488 ARK * | $334,789 | -0.39% | -2.41% | -10.83% | |||
176 | TRUE | $22,853,592 | 79,575,543 TRUE * | $7,231,949 | 0.55% | -4.01% | -18.98% | |||
177 | POWR | $22,647,659 | 415,861,285 POWR * | $563,429 | 0.26% | 1.66% | -7.07% | |||
178 | BNT | $22,445,404 | 62,963,898 BNT * | $2,332,461 | -0.36% | -1.13% | -7.65% | |||
179 | XMX | $22,317,941 | 17,061,587,019 XMX * | $541,585 | -1.23% | 0.23% | -5.44% | |||
180 | BCV | $22,274,573 | 857,599,995 BCV * | $1,196,394 | -0.31% | 1.27% | 8.05% | |||
181 | BRD | $22,221,901 | 88,733,978 BRD * | $71,783 | -0.45% | 1.71% | -16.31% | |||
182 | ULT | $21,939,747 | 638,524,862 ULT * | $6,888,248 | -0.58% | 4.58% | 18.91% | |||
183 | BHP | $21,858,766 | 17,965,816 BHP * | $5,453,274 | -0.10% | 0.52% | -3.09% | |||
184 | FX | $21,729,730 | 90,901,595 FX * | $122,956 | -0.03% | 2.01% | -9.29% | |||
185 | BTU | $21,702,846 | 70,010,314 BTU * | $955 | -0.33% | -4.95% | -2.22% | |||
186 | ONE | $21,306,980 | 2,557,422,300 ONE * | $3,836,916 | -1.21% | -0.84% | -18.57% | |||
187 | TEL | $20,843,014 | 38,184,744,221 TEL * | $212,317 | 0.64% | -4.70% | -2.68% | |||
188 | DEX | $20,506,237 | 191,542,291 DEX * | $4,793,886 | -1.04% | -0.73% | 304.24% | |||
189 | CMT | $20,481,369 | 800,000,000 CMT * | $2,247,615 | -0.21% | -0.49% | -16.24% | |||
190 | RHOC | $20,447,016 | 373,789,868 RHOC * | $40,824 | 5.06% | 4.22% | 1.46% | |||
191 | AGVC | $20,129,588 | 390,619,593 AGVC * | $17,271 | -0.19% | -0.48% | -10.97% | |||
192 | TTC | $19,928,168 | 343,753,284 TTC * | $768,641 | 0.22% | -2.05% | -5.40% | |||
193 | STORJ | $19,899,837 | 135,787,439 STORJ * | $357,982 | -0.38% | 1.74% | -5.78% | |||
194 | CHZ | $19,729,365 | 3,341,995,514 CHZ * | $1,039,220 | -0.58% | 16.17% | -18.77% | |||
195 | XAC | $19,700,180 | 10,000,000 XAC * | $7,087 | -0.33% | 2.16% | 9.85% | |||
196 | MOAC | $19,384,254 | 62,463,334 MOAC * | $21,274 | -0.05% | -2.57% | -15.32% | |||
197 | GRN | $19,350,857 | 3,231,699,360 GRN * | $34,969 | -2.68% | 1.53% | -18.10% | |||
198 | VALOR | $19,300,984 | 20,036,000 VALOR * | $687,592 | -15.53% | -3.44% | -13.95% | |||
199 | PZM | $18,890,477 | 52,502,900 PZM * | $92,892 | 2.18% | 0.63% | 13.77% | |||
200 | PIVX | $18,721,169 | 56,781,166 PIVX * | $339,655 | -0.55% | 1.87% | -3.39% |