Historical Snapshot - 01 September 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$174,768,292,883	$9,757.97	17,910,312 BTC	$11,445,355,859	-0.29%	1.18%	-4.61%
2	Ethereum	ETH	$18,461,846,968	$171.63	107,568,079 ETH	$5,554,799,576	-0.43%	-0.79%	-9.18%
3	XRP	XRP	$11,092,364,972	$0.2581	42,984,656,144 XRP *	$825,579,908	-0.25%	-0.53%	-5.16%
4	Bitcoin Cash	BCH	$5,076,312,771	$282.33	17,980,125 BCH	$1,053,837,321	-0.16%	0.39%	-8.36%
5	Litecoin	LTC	$4,177,872,605	$66.14	63,162,599 LTC	$2,228,146,663	-0.62%	2.14%	-9.56%
6	Tether	USDT	$4,026,198,550	$1.00	4,007,869,728 USDT *	$13,692,453,817	0.11%	0.14%	0.27%
7	Binance Coin	BNB	$3,354,720,068	$21.57	155,536,713 BNB *	$173,772,205	-0.22%	0.59%	-17.72%
8	EOS	EOS	$3,047,908,480	$3.28	929,953,584 EOS *	$1,255,219,410	-0.35%	-1.70%	-8.85%
9	Bitcoin SV	BSV	$2,314,946,418	$129.65	17,854,986 BSV	$280,438,624	0.20%	0.20%	-2.81%
10	Monero	XMR	$1,233,580,704	$71.78	17,186,343 XMR	$50,287,115	-0.68%	6.15%	-11.56%
11	Stellar	XLM	$1,226,847,588	$0.06247	19,639,376,193 XLM *	$72,357,367	-0.40%	-0.95%	-11.83%
12	Cardano	ADA	$1,154,858,195	$0.04454	25,927,070,538 ADA	$31,928,555	-0.57%	-1.31%	-10.51%
13	UNUS SED LEO	LEO	$1,148,665,272	$1.15	999,498,893 LEO *	$5,022,303	0.27%	1.37%	-3.24%
14	TRON	TRX	$1,041,912,671	$0.01563	66,682,072,191 TRX	$424,372,234	-0.17%	0.08%	-11.92%
15	Huobi Token	HT	$931,382,861	$3.79	245,880,576 HT *	$70,506,504	0.10%	-2.42%	-20.84%
16	Dash	DASH	$721,956,273	$80.07	9,016,711 DASH	$149,634,077	-0.53%	-0.46%	-13.13%
17	Ethereum Classic	ETC	$709,299,972	$6.27	113,150,403 ETC	$512,252,388	-0.24%	-0.65%	-12.91%
18	Tezos	XTZ	$681,637,980	$1.03	660,373,612 XTZ *	$8,250,825	-0.75%	-1.10%	-10.66%
19	IOTA	MIOTA	$671,499,176	$0.2416	2,779,530,283 MIOTA *	$5,111,188	-0.65%	-2.51%	-10.26%
20	Chainlink	LINK	$621,326,044	$1.78	350,000,000 LINK *	$43,571,942	-0.58%	-0.93%	-15.67%
21	Neo	NEO	$620,552,317	$8.80	70,538,831 NEO *	$202,957,135	-0.29%	-0.43%	-9.47%
22	Maker	MKR	$467,561,614	$467.56	1,000,000 MKR *	$14,496,351	-0.14%	-2.18%	-6.87%
23	USD Coin	USDC	$452,961,466	$1.00	452,413,946 USDC *	$85,163,334	0.02%	-0.19%	-0.01%
24	NEM	XEM	$438,882,482	$0.04876	8,999,999,999 XEM *	$5,100,833	-0.25%	0.84%	-11.87%
25	Cosmos	ATOM	$407,758,260	$2.14	190,688,439 ATOM *	$110,298,864	-0.39%	5.11%	-19.45%
26	Ontology	ONT	$382,717,025	$0.7174	533,483,170 ONT *	$35,545,769	0.05%	0.34%	-11.26%
27	Crypto.com Coin	CRO	$366,017,093	$0.03909	9,363,013,699 CRO *	$5,838,885	-0.26%	-0.06%	-7.74%
28	INO COIN	INO	$341,007,803	$1.89	180,003,180 INO *	$16,980	-0.32%	0.71%	-6.19%
29	Zcash	ZEC	$333,202,612	$45.51	7,321,656 ZEC	$92,243,339	-0.41%	1.08%	-10.77%
30	Dogecoin	DOGE	$301,547,449	$0.002492	121,023,412,767 DOGE	$22,742,519	-0.30%	-0.92%	-9.26%
31	v.systems	VSYS	$254,800,142	$0.1420	1,794,209,704 VSYS *	$10,687,173	0.81%	-3.82%	-23.99%
32	HedgeTrade	HEDG	$251,512,139	$0.8721	288,393,355 HEDG *	$512,163	-2.13%	-1.31%	6.95%
33	Decred	DCR	$247,639,229	$23.99	10,323,434 DCR	$6,486,628	-0.58%	4.70%	-2.94%
34	Basic Attention Token	BAT	$241,510,216	$0.1817	1,329,225,522 BAT *	$18,993,525	-0.31%	1.72%	-5.56%
35	VeChain	VET	$228,159,076	$0.004114	55,454,734,800 VET *	$23,788,979	-0.32%	0.04%	-9.13%
36	Qtum	QTUM	$201,836,146	$2.10	95,986,168 QTUM *	$125,872,067	-0.63%	-0.54%	-17.57%
37	Paxos Standard	PAX	$200,533,153	$1.00	200,065,037 PAX *	$263,486,259	0.02%	-0.15%	-0.13%
38	TrueUSD	TUSD	$200,212,225	$1.00	199,718,110 TUSD *	$247,576,390	0.12%	0.03%	0.08%
39	Bitcoin Gold	BTG	$191,369,708	$10.93	17,513,924 BTG	$11,794,178	-0.44%	1.51%	-18.32%
40	ThoreNext	THX	$189,985,923	$8.77	21,652,254 THX *	$155,569	-0.33%	-8.90%	32.84%
41	PLATINCOIN	PLC	$154,614,702	$30.92	5,001,073 PLC *	$2,981,303	-0.30%	0.23%	-3.17%
42	OmiseGO	OMG	$153,764,957	$1.10	140,245,398 OMG *	$32,149,890	-1.10%	0.18%	-13.17%
43	ZB Token	ZB	$153,173,926	$0.3306	463,288,810 ZB *	$73,518,208	0.11%	0.64%	-3.46%
44	ThoreCoin	THR	$151,853,462	$1,751.76	86,686 THR *	$168,014	-0.33%	1.08%	-3.70%
45	Ravencoin	RVN	$135,597,607	$0.03134	4,326,450,000 RVN	$5,742,314	-0.11%	-1.24%	-13.86%
46	Lisk	LSK	$134,426,188	$1.12	119,792,465 LSK *	$2,058,833	-0.14%	0.33%	-5.76%
47	KuCoin Shares	KCS	$129,118,082	$1.46	88,165,556 KCS *	$23,265,679	0.46%	6.51%	-3.89%
48	Nano	NANO	$128,736,864	$0.9661	133,248,297 NANO *	$2,162,533	0.50%	1.46%	-6.02%
49	Bitcoin Diamond	BCD	$122,878,271	$0.6589	186,492,898 BCD	$2,687,581	-0.34%	3.46%	-7.41%
50	Insight Chain	INB	$118,623,451	$0.3390	349,902,689 INB *	$9,133,191	0.08%	0.10%	-4.76%
51	Algorand	ALGO	$112,597,172	$0.3920	287,205,120 ALGO	$52,338,685	-0.69%	-5.15%	-28.49%
52	BitTorrent	BTT	$112,011,673	$0.0005281	212,116,500,000 BTT *	$40,031,165	-0.43%	0.19%	-14.88%
53	Waves	WAVES	$111,861,896	$1.12	100,000,000 WAVES *	$7,635,752	-0.33%	0.50%	-12.82%
54	EDUCare	EKT	$107,182,442	$0.1429	750,000,000 EKT *	$8,489,407	-0.54%	2.53%	4.19%
55	Holo	HOT	$106,537,287	$0.0007997	133,214,575,156 HOT *	$5,601,650	-0.20%	-1.31%	-7.86%
56	Lambda	LAMB	$106,080,405	$0.1675	633,173,109 LAMB *	$40,155,421	-0.49%	-5.00%	-0.30%
57	Energi	NRG	$105,401,895	$5.22	20,177,692 NRG	$513,820	-0.28%	-0.29%	-15.21%
58	Bytecoin	BCN	$104,716,175	$0.0005689	184,066,828,814 BCN	$12,183	-0.78%	0.73%	-3.17%
59	ICON	ICX	$103,419,914	$0.2105	491,195,432 ICX *	$10,729,699	-0.24%	2.01%	-8.47%
60	Mixin	XIN	$103,097,954	$225.48	457,238 XIN *	$3,136,330	0.02%	1.75%	-2.43%
61	THETA	THETA	$102,799,809	$0.1181	870,502,690 THETA *	$925,848	1.19%	-1.16%	-7.13%
62	DigiByte	DGB	$101,740,806	$0.008329	12,215,612,216 DGB	$2,343,286	0.44%	3.17%	-8.31%
63	Oasis City	OSC	$98,325,901	$0.04714	2,085,965,471 OSC *	$498,846	0.62%	4.14%	-18.79%
64	0x	ZRX	$96,644,714	$0.1609	600,475,853 ZRX *	$6,349,698	0.00%	-1.08%	-10.25%
65	HyperCash	HC	$93,672,653	$2.15	43,529,781 HC	$2,661,326	0.35%	-0.21%	-11.96%
66	Aurora	AOA	$92,827,262	$0.01419	6,542,330,148 AOA *	$3,658,051	3.54%	4.38%	-11.84%
67	Pundi X	NPXS	$91,652,684	$0.0003890	235,621,468,515 NPXS *	$1,951,554	-0.14%	-0.68%	-9.87%
68	BitShares	BTS	$90,910,406	$0.03316	2,741,460,000 BTS *	$2,275,184	0.05%	-1.12%	-17.00%
69	Augur	REP	$88,988,606	$8.09	11,000,000 REP *	$5,629,598	-0.75%	1.46%	-16.69%
70	Clipper Coin	CCC	$88,395,737	$0.02338	3,780,570,996 CCC *	$58,754	-5.69%	5.86%	-5.78%
71	Atlas Protocol	ATP	$87,698,363	$0.03404	2,576,065,703 ATP *	$6,329,687	-0.74%	2.43%	13.88%
72	IOST	IOST	$84,154,498	$0.007005	12,013,965,609 IOST *	$17,788,720	0.08%	-3.24%	-15.92%
73	Nash Exchange	NEX	$82,993,893	$2.29	36,196,678 NEX *	$3,292,702	-0.90%	1.39%	-6.30%
74	Karatgold Coin	KBC	$82,850,059	$0.01967	4,211,824,582 KBC *	$2,258,978	-0.26%	-0.76%	-8.87%
75	MonaCoin	MONA	$82,486,611	$1.25	65,729,675 MONA	$991,656	-0.63%	1.04%	-13.22%
76	NEXT	NET	$79,218,216	$1.58	50,269,268 NET *	$9,194,190	-0.03%	-2.37%	-1.04%
77	Bytom	BTM	$78,546,179	$0.07835	1,002,499,275 BTM	$5,829,115	-0.10%	-0.95%	-11.09%
78	Wixlar	WIX	$77,595,875	$0.03245	2,391,608,888 WIX *	$10,322	-0.37%	0.98%	5.96%
79	Siacoin	SC	$76,996,996	$0.001841	41,817,047,634 SC	$963,642	0.20%	1.48%	-12.04%
80	Single Collateral DAI	SAI	$76,541,850	$0.9993	76,598,966 SAI *	$18,280,259	-0.60%	-0.84%	-0.26%
81	MaidSafeCoin	MAID	$76,389,260	$0.1688	452,552,412 MAID *	$160,577	-0.22%	-0.30%	1.91%
82	1irstcoin	FST	$76,260,699	$3.45	22,085,000 FST *	$203,045	-0.04%	1.11%	32.35%
83	Bitbook Gambling	BXK	$75,996,827	$0.2063	368,387,491 BXK *	$1,043,121	0.57%	3.31%	-2.35%
84	Komodo	KMD	$75,440,976	$0.6520	115,707,775 KMD	$1,696,585	-0.15%	-3.44%	-20.87%
85	Egretia	EGT	$73,708,977	$0.01747	4,218,272,630 EGT *	$17,056,852	0.15%	-15.79%	-10.58%
86	Verge	XVG	$72,779,516	$0.004573	15,913,629,809 XVG	$760,245	0.33%	0.23%	-14.84%
87	Beldex	BDX	$70,246,374	$0.07166	980,222,595 BDX *	$785,465	-0.24%	-0.17%	-10.54%
88	Quant	QNT	$67,929,199	$5.63	12,072,738 QNT *	$1,709,443	0.49%	0.34%	-15.26%
89	ETERNAL TOKEN	XET	$67,120,274	$0.7181	93,470,000 XET *	$213,420	-9.75%	-18.85%	-30.86%
90	Qubitica	QBIT	$65,244,761	$31.29	2,085,316 QBIT *	$110,344	-0.62%	-1.05%	-14.75%
91	RSK Infrastructure Framework	RIF	$63,204,153	$0.1322	477,980,957 RIF *	$2,584,942	-0.06%	-1.57%	-13.37%
92	Zilliqa	ZIL	$61,561,379	$0.007086	8,687,360,058 ZIL	$5,658,199	0.31%	1.16%	-12.61%
93	WINk	WIN	$60,280,181	$0.0003068	196,500,113,934 WIN *	$8,899,003	0.11%	-1.82%	-2.67%
94	Aeternity	AE	$57,976,244	$0.2061	281,302,151 AE	$15,215,823	0.04%	-3.58%	-16.37%
95	Golem	GNT	$57,404,087	$0.05952	964,450,000 GNT *	$1,638,872	0.85%	-1.88%	0.29%
96	Steem	STEEM	$57,219,574	$0.1667	343,256,506 STEEM *	$429,111	-0.79%	-0.08%	-10.19%
97	Metaverse ETP	ETP	$55,522,289	$0.7294	76,121,664 ETP	$3,080,885	0.00%	-1.19%	-14.91%
98	Ardor	ARDR	$54,981,643	$0.05504	998,999,495 ARDR *	$760,719	0.01%	2.42%	-15.52%
99	Enjin Coin	ENJ	$54,910,704	$0.07074	776,278,713 ENJ *	$8,768,205	-0.85%	6.69%	3.51%
100	Status	SNT	$53,811,883	$0.01551	3,470,483,788 SNT *	$17,039,408	-0.27%	-0.33%	-15.29%
101	Flexacoin	FXC	$52,927,666	$0.002611	20,267,695,749 FXC *	$10,016	0.27%	-0.24%	-22.65%
102	ABBC Coin	ABBC	$52,274,900	$0.09431	554,307,762 ABBC	$54,363,086	-0.22%	2.96%	-9.81%
103	MCO	MCO	$51,308,594	$3.25	15,793,831 MCO *	$3,416,889	-0.66%	-2.05%	-6.29%
104	Synthetix Network Token	SNX	$50,568,914	$0.3968	127,447,605 SNX *	$66,547	0.17%	12.54%	29.12%
105	GXChain	GXC	$50,424,474	$0.7758	65,000,000 GXC *	$2,615,563	0.34%	-5.03%	-17.12%
106	OKB	OKB	$50,377,366	$2.52	20,000,000 OKB *	$66,458,383	0.47%	1.90%	-14.40%
107	Ecoreal Estate	ECOREAL	$49,569,451	$0.2360	210,031,903 ECOREAL *	$21,994	0.10%	0.58%	5.42%
108	Waltonchain	WTC	$49,301,840	$1.17	42,252,004 WTC *	$3,653,723	0.05%	0.63%	-16.97%
109	Ren	REN	$48,330,444	$0.06075	795,594,931 REN *	$2,490,846	-0.30%	-5.28%	-22.72%
110	Dragon Coins	DRG	$47,851,923	$0.1374	348,292,412 DRG *	$26,836	0.06%	-25.36%	51.15%
111	Zcoin	XZC	$47,285,064	$5.71	8,280,118 XZC	$2,798,461	-0.64%	-0.12%	-17.34%
112	Japan Content Token	JCT	$46,789,519	$0.1596	293,150,782 JCT *	$212,187	-0.34%	2.29%	-12.68%
113	Maximine Coin	MXM	$45,446,452	$0.02756	1,649,000,000 MXM *	$3,366,993	0.07%	-2.03%	-4.44%
114	VestChain	VEST	$44,852,377	$0.006337	7,078,400,000 VEST *	$247,166	-2.78%	0.60%	-5.35%
115	Wanchain	WAN	$44,480,100	$0.4190	106,152,493 WAN *	$21,889,946	1.39%	22.98%	-9.02%
116	SOLVE	SOLVE	$43,339,038	$0.1324	327,244,058 SOLVE *	$529,799	-0.53%	2.66%	11.47%
117	Cryptoindex.com 100	CIX100	$42,500,510	$0.6983	60,864,742 CIX100 *	$69,027	-0.02%	1.04%	-6.39%
118	WAX	WAXP	$40,758,230	$0.04323	942,821,662 WAXP *	$113,914	-1.57%	0.85%	-18.28%
119	BHEX Token	BHT	$40,003,801	$0.06720	595,312,966 BHT *	$1,366,993	-0.25%	6.41%	0.00%
120	Beam	BEAM	$39,208,175	$1.16	33,825,440 BEAM	$59,406,131	3.22%	-0.69%	-22.20%
121	aelf	ELF	$39,104,059	$0.07824	499,780,000 ELF *	$9,306,907	-1.31%	0.99%	-7.04%
122	Nexo	NEXO	$38,680,145	$0.06907	560,000,011 NEXO *	$5,542,238	-0.17%	2.81%	-5.16%
123	Stratis	STRAT	$37,970,186	$0.3817	99,469,139 STRAT *	$1,608,085	0.08%	-4.55%	-6.12%
124	Elastos	ELA	$37,838,967	$2.37	15,968,626 ELA	$2,223,018	-1.50%	-4.24%	-16.40%
125	Vitae	VITAE	$37,739,435	$2.10	18,007,162 VITAE	$40,984	-1.51%	-2.52%	-23.95%
126	Grin	GRIN	$36,877,032	$1.87	19,735,680 GRIN	$36,948,976	0.02%	-2.03%	-21.76%
127	Dynamic Trading Rights	DTR	$36,769,686	$0.02405	1,529,018,776 DTR *	$45,484	-0.22%	0.27%	6.44%
128	Revain	R	$35,342,052	$0.07295	484,450,000 R *	$1,282,008	0.30%	0.59%	-3.99%
129	Project Pai	PAI	$35,310,871	$0.02433	1,451,556,325 PAI *	$688,666	0.00%	-1.47%	-9.41%
130	STASIS EURO	EURS	$35,288,573	$1.10	31,979,207 EURS *	$699,137	-0.21%	-0.18%	0.20%
131	Buggyra Coin Zero	BCZERO	$35,106,042	$0.01746	2,010,775,988 BCZERO *	$27,980	-0.14%	4.48%	-1.10%
132	IPChain	IPC	$34,826,359	$0.4446	78,337,543 IPC *	$2,549,453	-0.32%	-6.50%	4.10%
133	Electroneum	ETN	$34,381,698	$0.003510	9,795,728,644 ETN	$156,605	-0.25%	-1.54%	-8.84%
134	Horizen	ZEN	$34,275,776	$4.74	7,235,500 ZEN	$2,358,315	-0.22%	-1.42%	-9.74%
135	Dent	DENT	$34,241,051	$0.0004651	73,625,838,994 DENT *	$618,794	0.21%	2.53%	5.03%
136	Bankera	BNK	$33,707,509	$0.001371	24,588,912,108 BNK *	$33,944	-0.41%	-5.08%	-10.75%
137	Litex	LXT	$33,302,562	$0.03965	839,999,986 LXT *	$2,322,056	-0.77%	1.82%	-10.34%
138	Decentraland	MANA	$33,250,284	$0.03166	1,050,141,509 MANA *	$5,372,481	0.35%	-1.23%	-12.20%
139	BQT	BQTX	$33,207,428	$0.08982	369,723,340 BQTX *	$2,628,278	1.46%	1.29%	-4.11%
140	ReddCoin	RDD	$33,182,705	$0.001152	28,808,713,174 RDD *	$16,682	4.90%	1.20%	-7.53%
141	CryptoVerificationCoin	CVCC	$32,495,354	$55.78	582,595 CVCC *	$30,999	-0.33%	1.18%	-2.84%
142	QASH	QASH	$32,471,014	$0.09277	350,000,000 QASH *	$178,604	0.56%	0.26%	-5.55%
143	ODEM	ODE	$32,439,003	$0.1410	230,043,504 ODE *	$417,147	0.09%	-0.14%	-7.00%
144	Nebulas	NAS	$32,438,585	$0.6671	48,627,715 NAS *	$5,596,328	-0.07%	-0.17%	-9.25%
145	Factom	FCT	$31,808,587	$3.27	9,715,702 FCT *	$168,370	-0.29%	-2.63%	-20.62%
146	Newton	NEW	$31,380,881	$0.002626	11,948,333,332 NEW	$2,075,244	-0.85%	-2.88%	-7.84%
147	DigixDAO	DGD	$31,313,473	$15.66	2,000,000 DGD *	$366,103	-0.63%	-0.84%	-15.93%
148	NULS	NULS	$31,184,272	$0.4235	73,639,887 NULS	$1,426,166	-0.05%	-2.86%	-11.20%
149	Veritaseum	VERI	$30,949,478	$14.40	2,149,646 VERI *	$63,067	-5.42%	23.06%	79.48%
150	TomoChain	TOMO	$30,666,787	$0.4756	64,475,475 TOMO	$2,869,380	-0.26%	-0.49%	-30.45%
151	Bit-Z Token	BZ	$30,076,802	$0.2231	134,839,996 BZ *	$16,275,659	0.03%	0.97%	-1.39%
152	Loopring	LRC	$29,907,200	$0.03319	900,964,772 LRC *	$2,944,612	0.59%	-2.69%	-10.58%
153	Fantom	FTM	$29,524,428	$0.01628	1,813,658,595 FTM *	$5,003,909	-0.33%	-3.21%	6.39%
154	FTX Token	FTT	$29,209,161	$1.17	25,000,000 FTT *	$1,126,650	-0.36%	0.54%	-8.97%
155	USDK	USDK	$28,677,138	$1.00	28,600,072 USDK *	$16,649,870	0.99%	0.33%	0.80%
156	Santiment Network Token	SAN	$27,443,194	$0.4380	62,660,371 SAN *	$2,318	-0.17%	1.87%	-6.09%
157	Loom Network	LOOM	$27,392,773	$0.02825	969,617,286 LOOM *	$1,405,734	0.15%	-1.10%	-15.08%
158	LATOKEN	LA	$27,156,177	$0.07144	380,104,462 LA *	$4,223,916	-0.03%	1.69%	-22.04%
159	Digitex Futures	DGTX	$27,142,604	$0.03570	760,324,837 DGTX *	$954,914	-0.18%	-1.48%	-11.79%
160	QuarkChain	QKC	$26,992,943	$0.01277	2,113,716,585 QKC *	$10,845,985	-0.55%	-17.64%	-4.80%
161	Kyber Network	KNC	$26,809,608	$0.1598	167,776,118 KNC *	$2,445,792	-0.41%	-2.33%	-14.62%
162	Matic Network	MATIC	$26,602,612	$0.01223	2,175,190,262 MATIC *	$5,927,052	0.41%	3.15%	-13.44%
163	Aion	AION	$26,453,750	$0.07667	345,027,193 AION	$1,159,711	0.79%	-0.99%	-14.28%
164	Crypterium	CRPT	$26,226,817	$0.3092	84,834,844 CRPT *	$295,428	-0.72%	0.39%	-13.10%
165	Populous	PPT	$26,214,623	$0.4923	53,252,246 PPT *	$1,042,919	-0.99%	-2.50%	-13.02%
166	WaykiChain	WICC	$25,711,109	$0.1360	189,000,000 WICC *	$732,637	-0.23%	0.53%	-7.18%
167	LINA	LINA	$25,424,451	$0.09551	266,195,682 LINA *	$1,450,306	-0.40%	0.99%	2.89%
168	Enigma	ENG	$25,038,816	$0.3346	74,836,171 ENG *	$230,772	-0.06%	-1.49%	-18.06%
169	Orbs	ORBS	$24,784,073	$0.01330	1,864,114,509 ORBS *	$215,478	0.58%	-3.22%	-11.87%
170	BitcoinHD	BHD	$24,204,421	$13.24	1,828,710 BHD *	$4,219,697	0.67%	0.19%	-8.88%
171	Ignis	IGNIS	$23,999,167	$0.03153	761,143,950 IGNIS *	$995,127	0.84%	2.64%	-10.19%
172	Fusion	FSN	$23,839,201	$0.7176	33,222,973 FSN *	$3,907,159	2.43%	0.96%	-5.30%
173	Bibox Token	BIX	$23,678,901	$0.2184	108,417,395 BIX *	$7,736,078	-0.22%	-2.78%	-13.62%
174	Fetch.ai	FET	$23,608,145	$0.04923	479,528,811 FET *	$2,550,973	-0.37%	-3.12%	-21.97%
175	Ark	ARK	$23,389,600	$0.2062	113,443,488 ARK *	$334,789	-0.39%	-2.41%	-10.83%
176	TrueChain	TRUE	$22,853,592	$0.2872	79,575,543 TRUE *	$7,231,949	0.55%	-4.01%	-18.98%
177	Power Ledger	POWR	$22,647,659	$0.05446	415,861,285 POWR *	$563,429	0.26%	1.66%	-7.07%
178	Bancor	BNT	$22,445,404	$0.3565	62,963,898 BNT *	$2,332,461	-0.36%	-1.13%	-7.65%
179	XMax	XMX	$22,317,941	$0.001308	17,061,587,019 XMX *	$541,585	-1.23%	0.23%	-5.44%
180	BitCapitalVendor	BCV	$22,274,573	$0.02597	857,599,995 BCV *	$1,196,394	-0.31%	1.27%	8.05%
181	Bread	BRD	$22,221,901	$0.2504	88,733,978 BRD *	$71,783	-0.45%	1.71%	-16.31%
182	Ultiledger	ULT	$21,939,747	$0.03436	638,524,862 ULT *	$6,888,248	-0.58%	4.58%	18.91%
183	BHPCoin	BHP	$21,858,766	$1.22	17,965,816 BHP *	$5,453,274	-0.10%	0.52%	-3.09%
184	Function X	FX	$21,729,730	$0.2390	90,901,595 FX *	$122,956	-0.03%	2.01%	-9.29%
185	BTU Protocol	BTU	$21,702,846	$0.3100	70,010,314 BTU *	$955	-0.33%	-4.95%	-2.22%
186	Harmony	ONE	$21,306,980	$0.008331	2,557,422,300 ONE *	$3,836,916	-1.21%	-0.84%	-18.57%
187	Telcoin	TEL	$20,843,014	$0.0005458	38,184,744,221 TEL *	$212,317	0.64%	-4.70%	-2.68%
188	DEX	DEX	$20,506,237	$0.1071	191,542,291 DEX *	$4,793,886	-1.04%	-0.73%	304.24%
189	CyberMiles	CMT	$20,481,369	$0.02560	800,000,000 CMT *	$2,247,615	-0.21%	-0.49%	-16.24%
190	RChain	RHOC	$20,447,016	$0.05470	373,789,868 RHOC *	$40,824	5.06%	4.22%	1.46%
191	AgaveCoin	AGVC	$20,129,588	$0.05153	390,619,593 AGVC *	$17,271	-0.19%	-0.48%	-10.97%
192	TTC	TTC	$19,928,168	$0.05797	343,753,284 TTC *	$768,641	0.22%	-2.05%	-5.40%
193	Storj	STORJ	$19,899,837	$0.1466	135,787,439 STORJ *	$357,982	-0.38%	1.74%	-5.78%
194	Chiliz	CHZ	$19,729,365	$0.005903	3,341,995,514 CHZ *	$1,039,220	-0.58%	16.17%	-18.77%
195	General Attention Currency	XAC	$19,700,180	$1.97	10,000,000 XAC *	$7,087	-0.33%	2.16%	9.85%
196	MOAC	MOAC	$19,384,254	$0.3103	62,463,334 MOAC *	$21,274	-0.05%	-2.57%	-15.32%
197	GreenPower	GRN	$19,350,857	$0.005988	3,231,699,360 GRN *	$34,969	-2.68%	1.53%	-18.10%
198	Valor Token	VALOR	$19,300,984	$0.9633	20,036,000 VALOR *	$687,592	-15.53%	-3.44%	-13.95%
199	PRIZM	PZM	$18,890,477	$0.3598	52,502,900 PZM *	$92,892	2.18%	0.63%	13.77%
200	PIVX	PIVX	$18,721,169	$0.3297	56,781,166 PIVX *	$339,655	-0.55%	1.87%	-3.39%