Historical Snapshot - 04 August 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$195,907,875,403

17,858,212 BTC
$16,530,894,787
-0.12%
1.18%
14.61%
2
ETH

$23,867,371,249

107,187,320 ETH
$5,238,542,572
-0.05%
-0.14%
5.76%
3
XRP

$13,712,472,285

42,872,646,068 XRP *
$926,896,287
-0.04%
0.90%
2.90%
4
BCH

$5,982,644,434

17,929,638 BCH
$1,364,528,841
-0.09%
-0.01%
8.22%
5
LTC

$5,868,857,449

62,968,018 LTC
$2,427,608,117
-0.07%
-1.57%
3.84%
6
BNB

$4,285,994,667

155,536,713 BNB *
$136,844,756
0.04%
-1.31%
-0.54%
7
USDT

$4,046,865,535

4,026,461,173 USDT *
$16,547,093,138
-0.04%
-0.04%
0.44%
8
EOS

$3,928,841,375

926,112,021 EOS *
$1,116,858,840
-0.01%
-1.36%
-0.61%
9
BSV

$2,687,245,449

17,854,986 BSV
$304,525,776
-0.32%
-1.03%
1.33%
10
XLM

$1,611,200,658

19,617,693,058 XLM *
$74,352,871
-0.01%
-0.36%
-2.32%
11
XMR

$1,511,132,702

17,136,889 XMR
$91,749,362
-0.12%
-0.24%
10.24%
12
TRX

$1,494,683,390

66,682,072,191 TRX
$410,756,046
0.46%
2.19%
0.15%
13
ADA

$1,458,935,744

25,927,070,538 ADA
$45,039,557
-0.06%
-2.63%
-4.97%
14
LEO

$1,317,753,309

999,498,893 LEO *
$8,254,017
-0.08%
-0.59%
2.50%
15
DASH

$960,930,852

8,963,542 DASH
$150,889,264
-0.18%
-0.47%
-1.02%
16
XTZ

$948,979,104

660,373,612 XTZ *
$9,783,266
-0.51%
0.53%
41.19%
17
LINK

$874,189,201

350,000,000 LINK *
$95,419,755
0.19%
1.23%
12.39%
18
NEO

$842,787,101

70,538,831 NEO *
$253,636,013
-0.07%
-1.18%
5.41%
19
MIOTA

$793,152,555

2,779,530,283 MIOTA *
$8,428,940
-0.49%
-0.42%
0.16%
20
ETC

$688,533,138

112,464,031 ETC
$409,522,410
0.53%
3.80%
3.15%
Cosmos
Maker
NEM
Ontology
Crypto.com Coin
Zcash
USD Coin
v.systems
INO COIN
Dogecoin
Bitcoin Gold
Basic Attention Token
VeChain
Qtum
Decred
Egretia
HedgeTrade
Huobi Token
OmiseGO
TrueUSD
Paxos Standard
Silverway
PLATINCOIN
Ravencoin
BitTorrent
ThoreCoin
KuCoin Shares
Lisk
Nano
Bitcoin Diamond
Karatgold Coin
Holo
Pundi X
Waves
Energi
Aurora
ETERNAL TOKEN
MonaCoin
0x
Qubitica
BitShares
DigiByte
Augur
IOST
ICON
THETA
Bytom
GXChain
Komodo
HyperCash
EDUCare
Siacoin
Nash Exchange
Insight Chain
Lambda
Bytecoin
Mixin
Quant
Ren
Verge
Zilliqa
Aeternity
Flexacoin
Japan Content Token
Single Collateral DAI
Waltonchain
MaidSafeCoin
Steem
ABBC Coin
NEXT
Status
Zcoin
Ardor
VestChain
MCO
RSK Infrastructure Framework
U Network
XMax
Bitbook Gambling
Enjin Coin
Metaverse ETP
SOLVE
Golem
aelf
Nexo
WAX
Grin
Maximine Coin
Elastos
Horizen
Clipper Coin
Stratis
Revain
Cryptoindex.com 100
Nebulas
Project Pai
ODEM
Electroneum
Ecoreal Estate
UnlimitedIP
QASH
Decentraland
Dent
NULS
Fusion
Santiment Network Token
Populous
Factom
Fantom
DigixDAO
Loopring
ReddCoin
Orbs
Veritaseum
LATOKEN
Ark
RChain
Beam
STASIS EURO
QuarkChain
Chiliz
Enigma
Synthetix Network Token
GreenPower
Buggyra Coin Zero
TrueChain
TomoChain
Kyber Network
Aion
Ignis
WaykiChain
CyberMiles
Bancor
Power Ledger
1irstcoin
Bibox Token
Digitex Futures
Loom Network
Wanchain
AgaveCoin
Proton Token
IPChain
Newton
Function X
Telcoin
Litex
MOAC
Apollo Currency
Aragon
RealTract
Bit-Z Token
Celer Network
Arcblock
LINA
BitcoinHD
BTU Protocol
PIVX
Hyperion
Theta Fuel
CRYPTO20
IoTeX
iExec RLC
Bread
Harmony
BHPCoin
Polymath
Storj
Unobtanium
Cortex
Matic Network
Obyte
Nxt
Crypterium
Gnosis
TTC
Gas
IoT Chain
Groestlcoin
botXcoin
BnkToTheFuture