Historical Snapshot - 04 August 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$195,907,875,403

17,858,212 BTC
$16,530,894,787
-0.12%
1.18%
14.61%
2
ETH

$23,867,371,249

107,187,320 ETH
$5,238,542,572
-0.05%
-0.14%
5.76%
3
XRP

$13,712,472,285

42,872,646,068 XRP *
$926,896,287
-0.04%
0.90%
2.90%
4
BCH

$5,982,644,434

17,929,638 BCH
$1,364,528,841
-0.09%
-0.01%
8.22%
5
LTC

$5,868,857,449

62,968,018 LTC
$2,427,608,117
-0.07%
-1.57%
3.84%
6
BNB

$4,285,994,667

155,536,713 BNB *
$136,844,756
0.04%
-1.31%
-0.54%
7
USDT

$4,046,865,535

4,026,461,173 USDT *
$16,547,093,138
-0.04%
-0.04%
0.44%
8
EOS

$3,928,841,375

926,112,021 EOS *
$1,116,858,840
-0.01%
-1.36%
-0.61%
9
BSV

$2,687,245,449

17,854,986 BSV
$304,525,776
-0.32%
-1.03%
1.33%
10
XLM

$1,611,200,658

19,617,693,058 XLM *
$74,352,871
-0.01%
-0.36%
-2.32%
11
XMR

$1,511,132,702

17,136,889 XMR
$91,749,362
-0.12%
-0.24%
10.24%
12
TRX

$1,494,683,390

66,682,072,191 TRX
$410,756,046
0.46%
2.19%
0.15%
13
ADA

$1,458,935,744

25,927,070,538 ADA
$45,039,557
-0.06%
-2.63%
-4.97%
14
LEO

$1,317,753,309

999,498,893 LEO *
$8,254,017
-0.08%
-0.59%
2.50%
15
DASH

$960,930,852

8,963,542 DASH
$150,889,264
-0.18%
-0.47%
-1.02%
16
XTZ

$948,979,104

660,373,612 XTZ *
$9,783,266
-0.51%
0.53%
41.19%
17
LINK

$874,189,201

350,000,000 LINK *
$95,419,755
0.19%
1.23%
12.39%
18
NEO

$842,787,101

70,538,831 NEO *
$253,636,013
-0.07%
-1.18%
5.41%
19
MIOTA

$793,152,555

2,779,530,283 MIOTA *
$8,428,940
-0.49%
-0.42%
0.16%
20
ETC

$688,533,138

112,464,031 ETC
$409,522,410
0.53%
3.80%
3.15%
21
ATOM

$688,488,764

190,688,439 ATOM *
$90,515,499
-0.22%
-3.21%
-0.15%
22
MKR

$589,088,254

1,000,000 MKR *
$1,322,800
-0.17%
-1.71%
2.40%
23
XEM

$570,345,733

8,999,999,999 XEM *
$26,298,968
0.49%
-1.00%
0.70%
24
ONT

$513,564,752

533,255,142 ONT *
$95,202,431
0.16%
-2.29%
-1.94%
25
CRO

$482,568,146

8,538,812,785 CRO *
$4,208,621
0.37%
0.59%
0.00%
26
ZEC

$470,615,785

7,121,044 ZEC
$111,288,852
-0.69%
1.03%
-3.89%
27
USDC

$421,167,169

421,973,022 USDC *
$105,761,004
-0.08%
-0.29%
-0.42%
28
VSYS

$400,738,825

1,772,664,444 VSYS *
$16,011,248
-0.30%
3.14%
-14.19%
29
INO

$381,751,900

180,003,180 INO *
$35,137
-0.09%
-1.42%
4.80%
30
DOGE

$354,483,149

120,635,056,505 DOGE
$19,238,655
-0.41%
0.70%
2.71%
31
BTG

$307,873,894

17,513,924 BTG
$7,899,308
-0.04%
-2.04%
-8.46%
32
BAT

$301,193,122

1,274,575,522 BAT *
$24,077,010
0.36%
0.26%
-8.78%
33
VET

$295,563,672

55,454,734,800 VET *
$22,596,305
-0.39%
-3.04%
-5.89%
34
QTUM

$290,262,337

95,918,348 QTUM *
$142,035,095
-0.38%
-1.09%
4.31%
35
DCR

$289,238,715

10,186,307 DCR
$2,331,808
-0.15%
0.64%
9.81%
36
EGT

$268,798,852

4,218,206,859 EGT *
$32,496,083
-1.01%
-3.05%
-12.32%
37
HEDG

$264,408,321

288,393,355 HEDG *
$1,641,201
1.22%
2.21%
20.22%
38
HT

$232,172,987

50,000,200 HT *
$45,035,399
-0.13%
-1.74%
0.21%
39
OMG

$215,570,494

140,245,398 OMG *
$39,779,997
-0.25%
-0.67%
-1.60%
40
TUSD

$206,379,550

206,595,471 TUSD *
$239,098,078
0.02%
-0.14%
-0.37%
41
PAX

$202,248,694

202,175,468 PAX *
$150,667,126
-0.07%
-0.16%
-0.14%
42
SLV

$182,861,261

300,833,334 SLV *
$6,736,723
0.11%
1.01%
-43.14%
43
PLC

$172,355,443

5,001,073 PLC *
$2,391,592
0.29%
1.00%
-4.87%
44
RVN

$168,315,715

4,125,825,000 RVN
$9,870,917
-0.07%
-3.90%
-13.18%
45
BTT

$161,841,795

212,116,500,000 BTT *
$29,642,271
0.26%
-0.22%
-4.36%
46
THR

$161,595,193

86,686 THR *
$181,714
-0.12%
1.19%
21.11%
47
KCS

$160,944,026

88,987,774 KCS *
$40,177,625
0.50%
3.26%
39.80%
48
LSK

$155,711,382

119,068,835 LSK *
$1,967,696
-0.26%
-1.99%
-7.83%
49
NANO

$155,278,829

133,248,297 NANO *
$4,848,055
0.09%
2.99%
-15.09%
50
BCD

$154,068,981

186,492,898 BCD
$3,446,649
-3.90%
1.84%
2.68%
51
KBC

$147,147,933

4,331,851,362 KBC *
$4,205,638
-1.82%
-1.94%
23.12%
52
HOT

$140,107,727

133,214,575,156 HOT *
$4,036,193
1.24%
-6.06%
-5.29%
53
NPXS

$137,181,913

234,446,468,515 NPXS *
$1,567,277
0.31%
1.55%
4.44%
54
WAVES

$136,556,771

100,000,000 WAVES *
$9,668,053
-0.21%
-0.32%
0.60%
55
NRG

$132,453,890

19,334,849 NRG
$974,813
-0.60%
-4.55%
33.92%
56
AOA

$130,826,470

6,542,330,148 AOA *
$6,629,037
1.48%
1.58%
6.89%
57
XET

$128,716,796

93,470,000 XET *
$247,529
-0.78%
-2.80%
2.82%
58
MONA

$127,857,741

65,729,675 MONA
$1,258,323
1.19%
0.92%
1.35%
59
ZRX

$127,835,291

599,919,798 ZRX *
$8,513,464
-0.16%
-1.45%
-6.46%
60
QBIT

$124,349,966

2,811,970 QBIT *
$96,046
-0.10%
1.29%
7.89%
61
BTS

$123,791,648

2,737,700,000 BTS *
$2,568,802
0.52%
1.42%
2.80%
62
DGB

$121,728,988

12,109,591,193 DGB
$1,166,402
0.81%
-1.76%
-4.99%
63
REP

$120,879,908

11,000,000 REP *
$8,202,689
0.60%
-2.13%
-2.50%
64
IOST

$119,640,875

12,013,965,609 IOST *
$18,372,619
0.04%
-0.76%
7.57%
65
ICX

$119,269,811

490,285,370 ICX *
$7,684,177
0.22%
-0.18%
-7.62%
66
THETA

$118,680,573

870,502,690 THETA *
$1,020,285
0.10%
4.15%
8.11%
67
BTM

$118,455,126

1,002,499,275 BTM
$12,370,685
0.99%
-1.29%
4.34%
68
GXC

$115,269,128

60,000,000 GXC *
$5,897,303
-0.94%
-7.39%
35.97%
69
KMD

$113,901,956

115,345,416 KMD
$2,160,149
-0.37%
-3.98%
-12.18%
70
HC

$112,943,366

43,529,781 HC
$3,249,859
-0.44%
-6.67%
-10.21%
71
EKT

$112,388,766

872,704,676 EKT *
$4,447,872
-0.31%
4.99%
8.57%
72
SC

$112,319,840

41,714,261,289 SC
$720,109
-0.71%
-1.33%
0.79%
73
NEX

$111,688,255

36,196,678 NEX *
$1,981,399
0.89%
3.49%
23.47%
74
INB

$106,882,010

349,902,689 INB *
$6,889,603
-0.06%
-1.68%
5.73%
75
LAMB

$106,808,688

533,238,259 LAMB *
$32,996,089
-0.29%
-2.48%
4.62%
76
BCN

$103,643,256

184,066,828,814 BCN
$25,250
-1.12%
-5.64%
-13.58%
77
XIN

$102,320,014

454,978 XIN *
$791,222
-0.03%
0.66%
3.99%
78
QNT

$98,453,936

12,072,738 QNT *
$4,123,949
-0.13%
0.67%
3.20%
79
REN

$97,964,734

778,344,931 REN *
$10,060,358
1.02%
14.61%
6.13%
80
XVG

$94,397,817

15,861,628,259 XVG
$1,391,212
-0.50%
4.65%
3.32%
81
ZIL

$87,779,782

8,687,360,058 ZIL
$5,523,881
0.32%
-1.98%
-2.38%
82
AE

$84,600,739

277,324,051 AE
$12,484,820
-0.31%
-0.56%
1.16%
83
FXC

$84,467,356

20,267,695,749 FXC *
$68,830
0.89%
1.15%
-3.18%
84
JCT

$77,784,039

293,150,782 JCT *
$337,522
-0.08%
32.76%
12.73%
85
SAI

$77,187,275

77,120,006 SAI *
$8,136,471
-0.10%
-0.17%
-0.23%
86
WTC

$75,648,871

42,146,962 WTC *
$4,302,815
0.11%
1.59%
-2.46%
87
MAID

$75,005,967

452,552,412 MAID *
$374,518
0.11%
0.93%
19.95%
88
STEEM

$74,586,150

338,060,464 STEEM *
$772,332
-0.15%
-2.14%
-5.05%
89
ABBC

$73,531,417

554,308,067 ABBC
$76,631,324
0.85%
0.43%
-7.34%
90
NET

$72,664,348

50,269,268 NET *
$8,314,596
1.02%
-11.52%
-4.39%
91
SNT

$72,646,250

3,470,483,788 SNT *
$14,269,256
0.16%
1.96%
3.48%
92
XZC

$70,707,603

8,079,343 XZC
$1,301,644
0.14%
-1.62%
-3.93%
93
ARDR

$69,501,597

998,999,495 ARDR *
$2,455,168
-0.19%
4.41%
-0.35%
94
VEST

$69,367,399

7,078,400,000 VEST *
$51,738
-0.12%
0.51%
7.55%
95
MCO

$65,730,941

15,793,831 MCO *
$5,065,599
-0.17%
-2.11%
-5.83%
96
RIF

$65,505,828

458,666,736 RIF *
$336,543
0.16%
2.25%
21.71%
97
UUU

$64,052,671

7,000,000,000 UUU *
$1,566,892
-0.23%
-0.75%
9.52%
98
XMX

$63,075,983

17,466,240,529 XMX *
$549,138
0.37%
-2.75%
10.58%
99
BXK

$62,652,687

368,387,491 BXK *
$877,791
0.02%
11.69%
166.55%
100
ENJ

$62,013,685

776,082,281 ENJ *
$2,023,715
0.00%
-3.46%
-5.71%
101
ETP

$59,896,589

72,497,450 ETP
$3,830,580
0.18%
0.41%
0.22%
102
SOLVE

$59,387,555

327,124,058 SOLVE *
$489,208
0.51%
-2.55%
-5.85%
103
GNT

$57,763,438

964,450,000 GNT *
$834,980
0.60%
-1.01%
-4.20%
104
ELF

$57,156,980

499,780,000 ELF *
$5,393,223
-0.71%
-3.35%
-6.66%
105
NEXO

$56,755,293

560,000,011 NEXO *
$5,840,533
4.26%
-8.51%
-9.60%
106
WAXP

$56,601,997

942,821,662 WAXP *
$218,931
0.20%
0.13%
-0.80%
107
GRIN

$55,654,708

17,326,860 GRIN
$31,434,012
0.04%
-6.72%
5.30%
108
MXM

$55,191,049

1,649,000,000 MXM *
$2,648,202
-0.56%
0.81%
-5.43%
109
ELA

$54,411,996

15,787,947 ELA
$4,721,458
6.18%
4.42%
25.58%
110
ZEN

$54,199,859

7,035,275 ZEN
$4,654,322
-0.73%
-2.02%
7.56%
111
CCC

$54,041,778

3,775,570,996 CCC *
$14,892
-0.22%
-7.39%
-12.02%
112
STRAT

$53,157,946

99,433,093 STRAT *
$1,599,807
-0.18%
-2.30%
-3.07%
113
R

$49,709,804

484,450,000 R *
$1,172,190
-0.93%
-1.09%
5.77%
114
CIX100

$48,853,806

60,187,743 CIX100 *
$245,596
0.04%
0.52%
12.55%
115
NAS

$47,598,203

48,627,715 NAS *
$5,784,009
-0.25%
-3.64%
9.42%
116
PAI

$46,254,481

1,454,782,706 PAI *
$971,569
-1.34%
-5.33%
1.59%
117
ODE

$45,666,393

230,043,504 ODE *
$1,047,492
-0.26%
6.85%
7.18%
118
ETN

$44,738,165

9,760,985,928 ETN
$143,868
-0.08%
-1.86%
0.78%
119
ECOREAL

$43,409,493

209,551,335 ECOREAL *
$24,621
0.04%
-0.24%
-0.08%
120
UIP

$43,063,925

1,236,152,840 UIP *
$2,060,009
1.86%
-5.10%
-30.45%
121
QASH

$41,372,918

350,000,000 QASH *
$243,121
-0.87%
-1.68%
5.63%
122
MANA

$41,307,921

1,050,141,509 MANA *
$4,084,955
-0.38%
-2.64%
-4.65%
123
DENT

$41,182,621

72,905,838,994 DENT *
$498,603
-3.69%
-1.40%
-5.83%
124
NULS

$40,781,934

73,726,078 NULS
$3,020,771
-0.49%
7.31%
3.18%
125
FSN

$40,478,642

33,248,665 FSN *
$3,728,390
-0.82%
-6.60%
-17.05%
126
SAN

$40,195,463

62,660,371 SAN *
$5,508
0.24%
2.49%
-10.28%
127
PPT

$40,156,421

53,252,246 PPT *
$2,170,608
-1.53%
9.05%
-1.27%
128
FCT

$40,069,699

9,685,757 FCT *
$121,651
-0.73%
-0.98%
2.04%
129
FTM

$39,744,210

1,813,658,595 FTM *
$4,790,037
0.80%
-0.53%
-12.62%
130
DGD

$39,502,054

2,000,000 DGD *
$630,575
-0.67%
-4.18%
1.24%
131
LRC

$39,468,308

892,607,352 LRC *
$5,121,206
-0.42%
1.14%
4.67%
132
RDD

$38,025,639

28,808,713,174 RDD *
$30,775
-3.72%
-2.95%
-9.74%
133
ORBS

$37,032,994

1,853,811,042 ORBS *
$447,478
-0.32%
-1.97%
-7.03%
134
VERI

$36,948,457

2,149,646 VERI *
$2,514,100
0.26%
-3.60%
8.22%
135
LA

$36,864,578

380,104,462 LA *
$1,398,451
0.04%
0.49%
-9.29%
136
ARK

$36,490,146

113,443,488 ARK *
$223,211
-0.29%
1.35%
-17.38%
137
RHOC

$35,974,565

373,789,868 RHOC *
$153,703
-2.80%
-2.32%
70.52%
138
BEAM

$35,900,450

29,726,560 BEAM
$54,146,552
-0.22%
-4.91%
29.62%
139
EURS

$35,613,559

31,979,207 EURS *
$45,020
0.06%
-0.39%
0.40%
140
QKC

$35,293,814

2,113,716,585 QKC *
$3,416,338
-0.53%
3.86%
19.42%
141
CHZ

$35,122,851

3,341,995,514 CHZ *
$815,183
-0.18%
-12.47%
-22.01%
142
ENG

$34,548,137

74,836,171 ENG *
$390,732
2.41%
-0.25%
5.42%
143
SNX

$33,982,572

121,309,423 SNX *
$46,557
0.14%
2.43%
10.98%
144
GRN

$33,906,611

3,231,699,360 GRN *
$69,742
5.14%
2.61%
2.70%
145
BCZERO

$33,744,687

2,010,775,988 BCZERO *
$27,172
-0.11%
-8.31%
5.94%
146
TRUE

$33,004,526

79,575,543 TRUE *
$20,475,381
0.87%
-1.98%
4.44%
147
TOMO

$31,755,347

62,182,525 TOMO
$2,065,742
-1.65%
-5.58%
-13.01%
148
KNC

$31,427,342

168,060,441 KNC *
$1,987,377
-0.14%
0.95%
-2.13%
149
AION

$31,420,186

336,165,810 AION
$631,682
-0.42%
-0.47%
-10.78%
150
IGNIS

$31,180,783

761,143,950 IGNIS *
$1,063,985
-0.53%
-1.24%
-5.95%
151
WICC

$31,072,385

189,000,000 WICC *
$818,975
-0.32%
-2.37%
4.95%
152
CMT

$30,896,109

800,000,000 CMT *
$9,424,452
0.15%
3.06%
-6.31%
153
BNT

$30,847,604

63,369,180 BNT *
$520,221
-0.18%
-0.29%
1.27%
154
POWR

$30,722,488

410,960,731 POWR *
$470,306
-0.09%
0.99%
-2.77%
155
FST

$30,248,102

6,125,706 FST *
$415,097
-0.48%
-61.72%
-13.94%
156
BIX

$30,088,359

108,417,395 BIX *
$12,614,027
-0.48%
-0.19%
6.87%
157
DGTX

$29,698,512

758,674,006 DGTX *
$1,744,310
-0.78%
7.92%
21.66%
158
LOOM

$29,635,997

803,224,441 LOOM *
$755,248
-0.03%
-2.64%
-13.45%
159
WAN

$29,615,056

106,152,493 WAN *
$1,720,945
1.99%
8.11%
-2.74%
160
AGVC

$29,604,811

390,619,593 AGVC *
$22,694
0.13%
2.30%
9.66%
161
PTT

$29,593,903

5,852,310,253 PTT *
$687,064
-0.48%
6.66%
135.57%
162
IPC

$28,986,867

78,063,370 IPC *
$2,003,791
0.83%
10.67%
19.74%
163
NEW

$28,373,458

11,948,333,332 NEW
$2,670,673
-0.18%
0.43%
5.58%
164
FX

$28,289,111

75,499,463 FX *
$353,739
0.29%
6.28%
-28.45%
165
TEL

$27,906,675

38,184,744,221 TEL *
$318,506
0.77%
-0.86%
19.86%
166
LXT

$27,786,819

819,999,986 LXT *
$5,726,031
1.82%
-7.14%
65.51%
167
MOAC

$27,299,812

62,463,334 MOAC *
$14,763
2.00%
0.02%
-13.28%
168
APL

$27,140,138

14,685,096,531 APL *
$1,004,346
-0.20%
8.91%
3.97%
169
ANT

$27,055,628

30,198,563 ANT *
$9,780
-0.37%
-4.07%
13.34%
170
RET

$26,070,120

10,700,000,000 RET *
$275,609
-0.10%
-10.17%
-12.41%
171
BZ

$25,989,818

134,839,996 BZ *
$19,015,149
-0.25%
-1.05%
12.76%
172
CELR

$25,801,432

3,024,044,341 CELR *
$2,299,285
-0.12%
-0.79%
-6.49%
173
ABT

$25,791,722

98,554,305 ABT *
$4,285,178
-0.06%
-1.48%
1.44%
174
LINA

$25,767,940

265,030,682 LINA *
$692,233
-0.31%
-1.79%
6.56%
175
BHD

$25,663,275

1,628,375 BHD *
$4,793,939
1.43%
1.30%
-7.10%
176
BTU

$25,350,916

70,010,609 BTU *
$6,472
-0.12%
-1.80%
2.77%
177
PIVX

$25,253,201

56,781,166 PIVX *
$190,024
-0.11%
-2.85%
-8.17%
178
HYN

$24,986,467

316,765,917 HYN *
$728,473
-0.03%
8.17%
-11.26%
179
TFUEL

$24,866,590

3,838,301,572 TFUEL *
$615,195
0.10%
-3.38%
-12.37%
180
C20

$24,593,151

40,367,255 C20 *
$2,948
0.38%
-2.06%
2.50%
181
IOTX

$24,413,950

4,120,000,000 IOTX *
$1,221,007
-0.26%
4.13%
-2.80%
182
RLC

$24,193,615

80,070,793 RLC *
$181,957
-0.18%
-0.92%
6.68%
183
BRD

$24,146,434

88,733,978 BRD *
$408,092
0.21%
3.54%
6.03%
184
ONE

$23,970,417

2,467,818,362 ONE *
$2,932,156
0.18%
-4.28%
-9.28%
185
BHP

$23,444,132

17,290,198 BHP *
$4,453,035
-0.77%
-2.03%
-3.77%
186
POLY

$22,944,509

436,656,024 POLY *
$1,620,506
0.15%
0.36%
-2.60%
187
STORJ

$22,829,552

135,787,439 STORJ *
$1,180,790
-0.40%
0.83%
-3.16%
188
UNO

$22,616,316

200,775 UNO
$7,174
-0.08%
-5.39%
40.63%
189
CTXC

$22,348,691

149,792,458 CTXC
$5,114,432
-0.87%
-4.38%
10.86%
190
MATIC

$22,313,003

2,172,614,178 MATIC *
$6,561,381
0.17%
-4.45%
-13.17%
191
GBYTE

$22,202,362

703,558 GBYTE *
$1,451
1.80%
0.59%
15.44%
192
NXT

$22,069,116

998,999,942 NXT *
$981,979
0.11%
0.61%
1.04%
193
CRPT

$21,495,045

83,855,228 CRPT *
$572,660
-2.33%
-6.68%
-22.72%
194
GNO

$21,441,434

1,104,590 GNO *
$22,096
-1.33%
8.46%
14.22%
195
TTC

$21,100,584

334,680,594 TTC *
$329,562
-0.98%
0.02%
3.41%
196
GAS

$21,078,251

10,128,375 GAS *
$2,162,404
-0.04%
-0.09%
-1.69%
197
ITC

$21,007,513

83,005,650 ITC *
$3,726,216
0.51%
-2.80%
2.35%
198
GRS

$21,007,443

73,102,394 GRS
$1,024,188
-0.34%
-0.52%
8.20%
199
BOTX

$20,361,271

1,737,472,960 BOTX *
$611,384
-1.08%
-4.46%
5.48%
200
BFT

$19,953,484

729,989,999 BFT *
$424,845
0.11%
-1.47%
-3.88%