Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $174,520,488,68024h Vol: Β $104,475,955,309BTC Dominance: Β 64.9%
Market Cap: Β $174,520,488,68024h Vol: Β $104,475,955,309BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,266Markets: Β 20,901

Historical Snapshot - 04 August 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$195,907,875,403
$10,970.18
17,858,212 BTC
$16,530,894,787
-0.12%
1.18%
14.61%
2
ETH
$23,867,371,249
$222.67
107,187,320 ETH
$5,238,542,572
-0.05%
-0.14%
5.76%
3
XRP
$13,712,472,285
$0.319842
42,872,646,068 XRP *
$926,896,287
-0.04%
0.90%
2.90%
4
BCH
$5,982,644,434
$333.67
17,929,638 BCH
$1,364,528,841
-0.09%
-0.01%
8.22%
5
LTC
$5,868,857,449
$93.20
62,968,018 LTC
$2,427,608,117
-0.07%
-1.57%
3.84%
6
BNB
$4,285,994,667
$27.56
155,536,713 BNB *
$136,844,756
0.04%
-1.31%
-0.54%
7
USDT
$4,046,865,535
$1.01
4,026,461,173 USDT *
$16,547,093,138
-0.04%
-0.04%
0.44%
8
EOS
$3,928,841,375
$4.24
926,112,021 EOS *
$1,116,858,840
-0.01%
-1.36%
-0.61%
9
BSV
$2,687,245,449
$150.50
17,854,986 BSV
$304,525,776
-0.32%
-1.03%
1.33%
10
XLM
$1,611,200,658
$0.082130
19,617,693,058 XLM *
$74,352,871
-0.01%
-0.36%
-2.32%
11
XMR
$1,511,132,702
$88.18
17,136,889 XMR
$91,749,362
-0.12%
-0.24%
10.24%
12
TRX
$1,494,683,390
$0.022415
66,682,072,191 TRX
$410,756,046
0.46%
2.19%
0.15%
13
ADA
$1,458,935,744
$0.056271
25,927,070,538 ADA
$45,039,557
-0.06%
-2.63%
-4.97%
14
LEO
$1,317,753,309
$1.32
999,498,893 LEO *
$8,254,017
-0.08%
-0.59%
2.50%
15
DASH
$960,930,852
$107.20
8,963,542 DASH
$150,889,264
-0.18%
-0.47%
-1.02%
16
XTZ
$948,979,104
$1.44
660,373,612 XTZ *
$9,783,266
-0.51%
0.53%
41.19%
17
LINK
$874,189,201
$2.50
350,000,000 LINK *
$95,419,755
0.19%
1.23%
12.39%
18
NEO
$842,787,101
$11.95
70,538,831 NEO *
$253,636,013
-0.07%
-1.18%
5.41%
19
MIOTA
$793,152,555
$0.285355
2,779,530,283 MIOTA *
$8,428,940
-0.49%
-0.42%
0.16%
20
ETC
$688,533,138
$6.12
112,464,031 ETC
$409,522,410
0.53%
3.80%
3.15%
21
ATOM
$688,488,764
$3.61
190,688,439 ATOM *
$90,515,499
-0.22%
-3.21%
-0.15%
22
MKR
$589,088,254
$589.09
1,000,000 MKR *
$1,322,800
-0.17%
-1.71%
2.40%
23
XEM
$570,345,733
$0.063372
8,999,999,999 XEM *
$26,298,968
0.49%
-1.00%
0.70%
24
ONT
$513,564,752
$0.963075
533,255,142 ONT *
$95,202,431
0.16%
-2.29%
-1.94%
25
CRO
$482,568,146
$0.056515
8,538,812,785 CRO *
$4,208,621
0.37%
0.59%
0.00%
26
ZEC
$470,615,785
$66.09
7,121,044 ZEC
$111,288,852
-0.69%
1.03%
-3.89%
27
USDC
$421,167,169
$0.998090
421,973,022 USDC *
$105,761,004
-0.08%
-0.29%
-0.42%
28
VSYS
$400,738,825
$0.226066
1,772,664,444 VSYS *
$16,011,248
-0.30%
3.14%
-14.19%
29
INO
$381,751,900
$2.12
180,003,180 INO *
$35,137
-0.09%
-1.42%
4.80%
30
DOGE
$354,483,149
$0.002938
120,635,056,505 DOGE
$19,238,655
-0.41%
0.70%
2.71%
31
BTG
$307,873,894
$17.58
17,513,924 BTG
$7,899,308
-0.04%
-2.04%
-8.46%
32
BAT
$301,193,122
$0.236309
1,274,575,522 BAT *
$24,077,010
0.36%
0.26%
-8.78%
33
VET
$295,563,672
$0.005330
55,454,734,800 VET *
$22,596,305
-0.39%
-3.04%
-5.89%
34
QTUM
$290,262,337
$3.03
95,918,348 QTUM *
$142,035,095
-0.38%
-1.09%
4.31%
35
DCR
$289,238,715
$28.39
10,186,307 DCR
$2,331,808
-0.15%
0.64%
9.81%
36
EGT
$268,798,852
$0.063723
4,218,206,859 EGT *
$32,496,083
-1.01%
-3.05%
-12.32%
37
HEDG
$264,408,321
$0.916832
288,393,355 HEDG *
$1,641,201
1.22%
2.21%
20.22%
38
HT
$232,172,987
$4.64
50,000,200 HT *
$45,035,399
-0.13%
-1.74%
0.21%
39
OMG
$215,570,494
$1.54
140,245,398 OMG *
$39,779,997
-0.25%
-0.67%
-1.60%
40
TUSD
$206,379,550
$0.998955
206,595,471 TUSD *
$239,098,078
0.02%
-0.14%
-0.37%
41
PAX
$202,248,694
$1.00
202,175,468 PAX *
$150,667,126
-0.07%
-0.16%
-0.14%
42
SLV
$182,861,261
$0.607849
300,833,334 SLV *
$6,736,723
0.11%
1.01%
-43.14%
43
PLC
$172,355,443
$34.46
5,001,073 PLC *
$2,391,592
0.29%
1.00%
-4.87%
44
RVN
$168,315,715
$0.040796
4,125,825,000 RVN
$9,870,917
-0.07%
-3.90%
-13.18%
45
BTT
$161,841,795
$0.000763
212,116,500,000 BTT *
$29,642,271
0.26%
-0.22%
-4.36%
46
THR
$161,595,193
$1,864.14
86,686 THR *
$181,714
-0.12%
1.19%
21.11%
47
KCS
$160,944,026
$1.81
88,987,774 KCS *
$40,177,625
0.50%
3.26%
39.80%
48
LSK
$155,711,382
$1.31
119,068,835 LSK *
$1,967,696
-0.26%
-1.99%
-7.83%
49
NANO
$155,278,829
$1.17
133,248,297 NANO *
$4,848,055
0.09%
2.99%
-15.09%
50
BCD
$154,068,981
$0.826139
186,492,898 BCD
$3,446,649
-3.90%
1.84%
2.68%
51
KBC
$147,147,933
$0.033969
4,331,851,362 KBC *
$4,205,638
-1.82%
-1.94%
23.12%
52
HOT
$140,107,727
$0.001052
133,214,575,156 HOT *
$4,036,193
1.24%
-6.06%
-5.29%
53
NPXS
$137,181,913
$0.000585
234,446,468,515 NPXS *
$1,567,277
0.31%
1.55%
4.44%
54
WAVES
$136,556,771
$1.37
100,000,000 WAVES *
$9,668,053
-0.21%
-0.32%
0.60%
55
NRG
$132,453,890
$6.85
19,334,849 NRG
$974,813
-0.60%
-4.55%
33.92%
56
AOA
$130,826,470
$0.019997
6,542,330,148 AOA *
$6,629,037
1.48%
1.58%
6.89%
57
XET
$128,716,796
$1.38
93,470,000 XET *
$247,529
-0.78%
-2.80%
2.82%
58
MONA
$127,857,741
$1.95
65,729,675 MONA
$1,258,323
1.19%
0.92%
1.35%
59
ZRX
$127,835,291
$0.213087
599,919,798 ZRX *
$8,513,464
-0.16%
-1.45%
-6.46%
60
QBIT
$124,349,966
$44.22
2,811,970 QBIT *
$96,046
-0.10%
1.29%
7.89%
61
BTS
$123,791,648
$0.045217
2,737,700,000 BTS *
$2,568,802
0.52%
1.42%
2.80%
62
DGB
$121,728,988
$0.010052
12,109,591,193 DGB
$1,166,402
0.81%
-1.76%
-4.99%
63
REP
$120,879,908
$10.99
11,000,000 REP *
$8,202,689
0.60%
-2.13%
-2.50%
64
IOST
$119,640,875
$0.009958
12,013,965,609 IOST *
$18,372,619
0.04%
-0.76%
7.57%
65
ICX
$119,269,811
$0.243266
490,285,370 ICX *
$7,684,177
0.22%
-0.18%
-7.62%
66
THETA
$118,680,573
$0.136336
870,502,690 THETA *
$1,020,285
0.10%
4.15%
8.11%
67
BTM
$118,455,126
$0.118160
1,002,499,275 BTM
$12,370,685
0.99%
-1.29%
4.34%
68
GXC
$115,269,128
$1.92
60,000,000 GXC *
$5,897,303
-0.94%
-7.39%
35.97%
69
KMD
$113,901,956
$0.987486
115,345,416 KMD
$2,160,149
-0.37%
-3.98%
-12.18%
70
HC
$112,943,366
$2.59
43,529,781 HC
$3,249,859
-0.44%
-6.67%
-10.21%
71
EKT
$112,388,766
$0.128782
872,704,676 EKT *
$4,447,872
-0.31%
4.99%
8.57%
72
SC
$112,319,840
$0.002693
41,714,261,289 SC
$720,109
-0.71%
-1.33%
0.79%
73
NEX
$111,688,255
$3.09
36,196,678 NEX *
$1,981,399
0.89%
3.49%
23.47%
74
INB
$106,882,010
$0.305462
349,902,689 INB *
$6,889,603
-0.06%
-1.68%
5.73%
75
LAMB
$106,808,688
$0.200302
533,238,259 LAMB *
$32,996,089
-0.29%
-2.48%
4.62%
76
BCN
$103,643,256
$0.000563
184,066,828,814 BCN
$25,250
-1.12%
-5.64%
-13.58%
77
XIN
$102,320,014
$224.89
454,978 XIN *
$791,222
-0.03%
0.66%
3.99%
78
QNT
$98,453,936
$8.16
12,072,738 QNT *
$4,123,949
-0.13%
0.67%
3.20%
79
REN
$97,964,734
$0.125863
778,344,931 REN *
$10,060,358
1.02%
14.61%
6.13%
80
XVG
$94,397,817
$0.005951
15,861,628,259 XVG
$1,391,212
-0.50%
4.65%
3.32%
81
ZIL
$87,779,782
$0.010104
8,687,360,058 ZIL
$5,523,881
0.32%
-1.98%
-2.38%
82
AE
$84,600,739
$0.305061
277,324,051 AE
$12,484,820
-0.31%
-0.56%
1.16%
83
FXC
$84,467,356
$0.004168
20,267,695,749 FXC *
$68,830
0.89%
1.15%
-3.18%
84
JCT
$77,784,039
$0.265338
293,150,782 JCT *
$337,522
-0.08%
32.76%
12.73%
85
SAI
$77,187,275
$1.00
77,120,006 SAI *
$8,136,471
-0.10%
-0.17%
-0.23%
86
WTC
$75,648,871
$1.79
42,146,962 WTC *
$4,302,815
0.11%
1.59%
-2.46%
87
MAID
$75,005,967
$0.165740
452,552,412 MAID *
$374,518
0.11%
0.93%
19.95%
88
STEEM
$74,586,150
$0.220630
338,060,464 STEEM *
$772,332
-0.15%
-2.14%
-5.05%
89
ABBC
$73,531,417
$0.132654
554,308,067 ABBC
$76,631,324
0.85%
0.43%
-7.34%
90
NET
$72,664,348
$1.45
50,269,268 NET *
$8,314,596
1.02%
-11.52%
-4.39%
91
SNT
$72,646,250
$0.020933
3,470,483,788 SNT *
$14,269,256
0.16%
1.96%
3.48%
92
XZC
$70,707,603
$8.75
8,079,343 XZC
$1,301,644
0.14%
-1.62%
-3.93%
93
ARDR
$69,501,597
$0.069571
998,999,495 ARDR *
$2,455,168
-0.19%
4.41%
-0.35%
94
VEST
$69,367,399
$0.009800
7,078,400,000 VEST *
$51,738
-0.12%
0.51%
7.55%
95
MCO
$65,730,941
$4.16
15,793,831 MCO *
$5,065,599
-0.17%
-2.11%
-5.83%
96
RIF
$65,505,828
$0.142818
458,666,736 RIF *
$336,543
0.16%
2.25%
21.71%
97
UUU
$64,052,671
$0.009150
7,000,000,000 UUU *
$1,566,892
-0.23%
-0.75%
9.52%
98
XMX
$63,075,983
$0.003611
17,466,240,529 XMX *
$549,138
0.37%
-2.75%
10.58%
99
BXK
$62,652,687
$0.170073
368,387,491 BXK *
$877,791
0.02%
11.69%
166.55%
100
ENJ
$62,013,685
$0.079906
776,082,281 ENJ *
$2,023,715
0.00%
-3.46%
-5.71%
101
ETP
$59,896,589
$0.826189
72,497,450 ETP
$3,830,580
0.18%
0.41%
0.22%
102
SOLVE
$59,387,555
$0.181544
327,124,058 SOLVE *
$489,208
0.51%
-2.55%
-5.85%
103
GNT
$57,763,438
$0.059893
964,450,000 GNT *
$834,980
0.60%
-1.01%
-4.20%
104
ELF
$57,156,980
$0.114364
499,780,000 ELF *
$5,393,223
-0.71%
-3.35%
-6.66%
105
NEXO
$56,755,293
$0.101349
560,000,011 NEXO *
$5,840,533
4.26%
-8.51%
-9.60%
106
WAXP
$56,601,997
$0.060035
942,821,662 WAXP *
$218,931
0.20%
0.13%
-0.80%
107
GRIN
$55,654,708
$3.21
17,326,860 GRIN
$31,434,012
0.04%
-6.72%
5.30%
108
MXM
$55,191,049
$0.033469
1,649,000,000 MXM *
$2,648,202
-0.56%
0.81%
-5.43%
109
ELA
$54,411,996
$3.45
15,787,947 ELA
$4,721,458
6.18%
4.42%
25.58%
110
ZEN
$54,199,859
$7.70
7,035,275 ZEN
$4,654,322
-0.73%
-2.02%
7.56%
111
CCC
$54,041,778
$0.014314
3,775,570,996 CCC *
$14,892
-0.22%
-7.39%
-12.02%
112
STRAT
$53,157,946
$0.534610
99,433,093 STRAT *
$1,599,807
-0.18%
-2.30%
-3.07%
113
R
$49,709,804
$0.102611
484,450,000 R *
$1,172,190
-0.93%
-1.09%
5.77%
114
CIX100
$48,853,806
$0.811690
60,187,743 CIX100 *
$245,596
0.04%
0.52%
12.55%
115
NAS
$47,598,203
$0.978829
48,627,715 NAS *
$5,784,009
-0.25%
-3.64%
9.42%
116
PAI
$46,254,481
$0.031795
1,454,782,706 PAI *
$971,569
-1.34%
-5.33%
1.59%
117
ODE
$45,666,393
$0.198512
230,043,504 ODE *
$1,047,492
-0.26%
6.85%
7.18%
118
ETN
$44,738,165
$0.004583
9,760,985,928 ETN
$143,868
-0.08%
-1.86%
0.78%
119
ECOREAL
$43,409,493
$0.207154
209,551,335 ECOREAL *
$24,621
0.04%
-0.24%
-0.08%
120
UIP
$43,063,925
$0.034837
1,236,152,840 UIP *
$2,060,009
1.86%
-5.10%
-30.45%
121
QASH
$41,372,918
$0.118208
350,000,000 QASH *
$243,121
-0.87%
-1.68%
5.63%
122
MANA
$41,307,921
$0.039336
1,050,141,509 MANA *
$4,084,955
-0.38%
-2.64%
-4.65%
123
DENT
$41,182,621
$0.000565
72,905,838,994 DENT *
$498,603
-3.69%
-1.40%
-5.83%
124
NULS
$40,781,934
$0.553155
73,726,078 NULS
$3,020,771
-0.49%
7.31%
3.18%
125
FSN
$40,478,642
$1.22
33,248,665 FSN *
$3,728,390
-0.82%
-6.60%
-17.05%
126
SAN
$40,195,463
$0.641481
62,660,371 SAN *
$5,508
0.24%
2.49%
-10.28%
127
PPT
$40,156,421
$0.754079
53,252,246 PPT *
$2,170,608
-1.53%
9.05%
-1.27%
128
FCT
$40,069,699
$4.14
9,685,757 FCT *
$121,651
-0.73%
-0.98%
2.04%
129
FTM
$39,744,210
$0.021914
1,813,658,595 FTM *
$4,790,037
0.80%
-0.53%
-12.62%
130
DGD
$39,502,054
$19.75
2,000,000 DGD *
$630,575
-0.67%
-4.18%
1.24%
131
LRC
$39,468,308
$0.044217
892,607,352 LRC *
$5,121,206
-0.42%
1.14%
4.67%
132
RDD
$38,025,639
$0.001320
28,808,713,174 RDD *
$30,775
-3.72%
-2.95%
-9.74%
133
ORBS
$37,032,994
$0.019977
1,853,811,042 ORBS *
$447,478
-0.32%
-1.97%
-7.03%
134
VERI
$36,948,457
$17.19
2,149,646 VERI *
$2,514,100
0.26%
-3.60%
8.22%
135
LA
$36,864,578
$0.096985
380,104,462 LA *
$1,398,451
0.04%
0.49%
-9.29%
136
ARK
$36,490,146
$0.321659
113,443,488 ARK *
$223,211
-0.29%
1.35%
-17.38%
137
RHOC
$35,974,565
$0.096243
373,789,868 RHOC *
$153,703
-2.80%
-2.32%
70.52%
138
BEAM
$35,900,450
$1.21
29,726,560 BEAM
$54,146,552
-0.22%
-4.91%
29.62%
139
EURS
$35,613,559
$1.11
31,979,207 EURS *
$45,020
0.06%
-0.39%
0.40%
140
QKC
$35,293,814
$0.016698
2,113,716,585 QKC *
$3,416,338
-0.53%
3.86%
19.42%
141
CHZ
$35,122,851
$0.010510
3,341,995,514 CHZ *
$815,183
-0.18%
-12.47%
-22.01%
142
ENG
$34,548,137
$0.461650
74,836,171 ENG *
$390,732
2.41%
-0.25%
5.42%
143
SNX
$33,982,572
$0.280131
121,309,423 SNX *
$46,557
0.14%
2.43%
10.98%
144
GRN
$33,906,611
$0.010492
3,231,699,360 GRN *
$69,742
5.14%
2.61%
2.70%
145
BCZERO
$33,744,687
$0.016782
2,010,775,988 BCZERO *
$27,172
-0.11%
-8.31%
5.94%
146
TRUE
$33,004,526
$0.414757
79,575,543 TRUE *
$20,475,381
0.87%
-1.98%
4.44%
147
TOMO
$31,755,347
$0.510680
62,182,525 TOMO
$2,065,742
-1.65%
-5.58%
-13.01%
148
KNC
$31,427,342
$0.187000
168,060,441 KNC *
$1,987,377
-0.14%
0.95%
-2.13%
149
AION
$31,420,186
$0.093466
336,165,810 AION
$631,682
-0.42%
-0.47%
-10.78%
150
IGNIS
$31,180,783
$0.040966
761,143,950 IGNIS *
$1,063,985
-0.53%
-1.24%
-5.95%
151
WICC
$31,072,385
$0.164404
189,000,000 WICC *
$818,975
-0.32%
-2.37%
4.95%
152
CMT
$30,896,109
$0.038620
800,000,000 CMT *
$9,424,452
0.15%
3.06%
-6.31%
153
BNT
$30,847,604
$0.486792
63,369,180 BNT *
$520,221
-0.18%
-0.29%
1.27%
154
POWR
$30,722,488
$0.074758
410,960,731 POWR *
$470,306
-0.09%
0.99%
-2.77%
155
FST
$30,248,102
$4.94
6,125,706 FST *
$415,097
-0.48%
-61.72%
-13.94%
156
BIX
$30,088,359
$0.277523
108,417,395 BIX *
$12,614,027
-0.48%
-0.19%
6.87%
157
DGTX
$29,698,512
$0.039145
758,674,006 DGTX *
$1,744,310
-0.78%
7.92%
21.66%
158
LOOM
$29,635,997
$0.036896
803,224,441 LOOM *
$755,248
-0.03%
-2.64%
-13.45%
159
WAN
$29,615,056
$0.278986
106,152,493 WAN *
$1,720,945
1.99%
8.11%
-2.74%
160
AGVC
$29,604,811
$0.075789
390,619,593 AGVC *
$22,694
0.13%
2.30%
9.66%
161
PTT
$29,593,903
$0.005057
5,852,310,253 PTT *
$687,064
-0.48%
6.66%
135.57%
162
IPC
$28,986,867
$0.371325
78,063,370 IPC *
$2,003,791
0.83%
10.67%
19.74%
163
NEW
$28,373,458
$0.002375
11,948,333,332 NEW
$2,670,673
-0.18%
0.43%
5.58%
164
FX
$28,289,111
$0.374693
75,499,463 FX *
$353,739
0.29%
6.28%
-28.45%
165
TEL
$27,906,675
$0.000731
38,184,744,221 TEL *
$318,506
0.77%
-0.86%
19.86%
166
LXT
$27,786,819
$0.033886
819,999,986 LXT *
$5,726,031
1.82%
-7.14%
65.51%
167
MOAC
$27,299,812
$0.437053
62,463,334 MOAC *
$14,763
2.00%
0.02%
-13.28%
168
APL
$27,140,138
$0.001848
14,685,096,531 APL *
$1,004,346
-0.20%
8.91%
3.97%
169
ANT
$27,055,628
$0.895924
30,198,563 ANT *
$9,780
-0.37%
-4.07%
13.34%
170
RET
$26,070,120
$0.002436
10,700,000,000 RET *
$275,609
-0.10%
-10.17%
-12.41%
171
BZ
$25,989,818
$0.192746
134,839,996 BZ *
$19,015,149
-0.25%
-1.05%
12.76%
172
CELR
$25,801,432
$0.008532
3,024,044,341 CELR *
$2,299,285
-0.12%
-0.79%
-6.49%
173
ABT
$25,791,722
$0.261701
98,554,305 ABT *
$4,285,178
-0.06%
-1.48%
1.44%
174
LINA
$25,767,940
$0.097226
265,030,682 LINA *
$692,233
-0.31%
-1.79%
6.56%
175
BHD
$25,663,275
$15.76
1,628,375 BHD *
$4,793,939
1.43%
1.30%
-7.10%
176
BTU
$25,350,916
$0.362101
70,010,609 BTU *
$6,472
-0.12%
-1.80%
2.77%
177
PIVX
$25,253,201
$0.444746
56,781,166 PIVX *
$190,024
-0.11%
-2.85%
-8.17%
178
HYN
$24,986,467
$0.078880
316,765,917 HYN *
$728,473
-0.03%
8.17%
-11.26%
179
TFUEL
$24,866,590
$0.006479
3,838,301,572 TFUEL *
$615,195
0.10%
-3.38%
-12.37%
180
C20
$24,593,151
$0.609235
40,367,255 C20 *
$2,948
0.38%
-2.06%
2.50%
181
IOTX
$24,413,950
$0.005926
4,120,000,000 IOTX *
$1,221,007
-0.26%
4.13%
-2.80%
182
RLC
$24,193,615
$0.302153
80,070,793 RLC *
$181,957
-0.18%
-0.92%
6.68%
183
BRD
$24,146,434
$0.272122
88,733,978 BRD *
$408,092
0.21%
3.54%
6.03%
184
ONE
$23,970,417
$0.009713
2,467,818,362 ONE *
$2,932,156
0.18%
-4.28%
-9.28%
185
BHP
$23,444,132
$1.36
17,290,198 BHP *
$4,453,035
-0.77%
-2.03%
-3.77%
186
POLY
$22,944,509
$0.052546
436,656,024 POLY *
$1,620,506
0.15%
0.36%
-2.60%
187
STORJ
$22,829,552
$0.168127
135,787,439 STORJ *
$1,180,790
-0.40%
0.83%
-3.16%
188
UNO
$22,616,316
$112.65
200,775 UNO
$7,174
-0.08%
-5.39%
40.63%
189
CTXC
$22,348,691
$0.149198
149,792,458 CTXC
$5,114,432
-0.87%
-4.38%
10.86%
190
MATIC
$22,313,003
$0.010270
2,172,614,178 MATIC *
$6,561,381
0.17%
-4.45%
-13.17%
191
GBYTE
$22,202,362
$31.56
703,558 GBYTE *
$1,451
1.80%
0.59%
15.44%
192
NXT
$22,069,116
$0.022091
998,999,942 NXT *
$981,979
0.11%
0.61%
1.04%
193
CRPT
$21,495,045
$0.256335
83,855,228 CRPT *
$572,660
-2.33%
-6.68%
-22.72%
194
GNO
$21,441,434
$19.41
1,104,590 GNO *
$22,096
-1.33%
8.46%
14.22%
195
TTC
$21,100,584
$0.063047
334,680,594 TTC *
$329,562
-0.98%
0.02%
3.41%
196
GAS
$21,078,251
$2.08
10,128,375 GAS *
$2,162,404
-0.04%
-0.09%
-1.69%
197
ITC
$21,007,513
$0.253085
83,005,650 ITC *
$3,726,216
0.51%
-2.80%
2.35%
198
GRS
$21,007,443
$0.287370
73,102,394 GRS
$1,024,188
-0.34%
-0.52%
8.20%
199
BOTX
$20,361,271
$0.011719
1,737,472,960 BOTX *
$611,384
-1.08%
-4.46%
5.48%
200
BFT
$19,953,484
$0.027334
729,989,999 BFT *
$424,845
0.11%
-1.47%
-3.88%