Historical Snapshot - 21 July 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$188,987,475,961.56
$10,599.11
17,830,512 BTC
$17,130,580,467.04
0.29%
-2.61%
2.25%
2
ETH
$24,141,704,293.33
$225.63
106,996,508 ETH
$6,685,082,868.05
0.35%
-2.29%
-1.33%
3
XRP
$14,190,843,703.79
$0.3313
42,832,704,971 XRP *
$1,045,044,899.58
0.41%
-1.39%
6.65%
4
LTC
$6,253,213,997.82
$99.63
62,765,887 LTC
$2,829,054,214.76
0.32%
-2.17%
11.21%
5
BCH
$5,744,869,635.01
$320.86
17,904,338 BCH
$1,359,692,580.60
0.35%
-2.73%
9.06%
6
BNB
$4,746,909,287.27
$30.52
155,536,713 BNB *
$285,097,789.56
0.38%
-1.71%
5.84%
7
USDT
$4,030,144,849.92
$1.00
4,026,989,838 USDT *
$18,408,364,222.25
0.15%
-0.48%
0.02%
8
EOS
$3,997,599,996.77
$4.33
924,192,816 EOS *
$1,695,848,081.23
0.55%
-1.00%
2.45%
9
BSV
$3,154,961,436.56
$176.70
17,854,986 BSV
$508,699,423.59
1.18%
-1.14%
40.10%
10
TRX
$1,944,368,817.05
$0.02916
66,682,072,191 TRX
$579,044,738.31
2.17%
-1.74%
14.48%
11
XLM
$1,787,972,385.09
$0.0912
19,604,574,843 XLM *
$171,556,897.91
0.19%
-4.44%
5.13%
12
ADA
$1,586,808,067.15
$0.0612
25,927,070,538 ADA
$53,461,725.92
0.57%
-4.16%
3.02%
13
XMR
$1,436,640,153.59
$83.96
17,111,546 XMR
$105,487,494.03
-0.46%
-2.69%
-1.05%
14
LEO
$1,282,211,379.13
$1.28
999,498,893 LEO *
$7,077,292.98
0.89%
0.00%
-8.30%
15
DASH
$1,063,550,858.72
$119.04
8,934,040 DASH
$165,889,734.46
0.28%
0.52%
-4.22%
16
NEO
$916,839,610.40
$13.00
70,538,831 NEO *
$357,555,199.53
0.78%
-4.41%
6.18%
17
LINK
$892,624,348.17
$2.55
350,000,000 LINK *
$48,335,818.22
-0.42%
-4.18%
-8.75%
18
MIOTA
$878,807,420.81
$0.3162
2,779,530,283 MIOTA *
$10,446,490.16
0.45%
-2.74%
3.14%
19
ATOM
$806,272,807.52
$4.23
190,688,439 ATOM *
$183,003,172.17
1.22%
2.74%
10.89%
20
XTZ
$710,469,524.31
$1.08
659,742,188 XTZ *
$7,885,430.76
0.63%
2.79%
15.91%
Ethereum Classic
NEM
Maker
Ontology
Zcash
Bitcoin Gold
Crypto.com Coin
USD Coin
INO COIN
v.systems
Dogecoin
VeChain
Egretia
Silverway
Basic Attention Token
Qtum
Decred
OmiseGO
Huobi Token
BitTorrent
TrueUSD
Ravencoin
HedgeTrade
Paxos Standard
Lisk
Holo
Nano
Aurora
ICON
Bitcoin Diamond
Waves
ThoreCoin
0x
Pundi X
DigiByte
HyperCash
Augur
Qubitica
Komodo
Bytecoin
KuCoin Shares
Bytom
BitShares
MonaCoin
Siacoin
IOST
EDUCare
Lambda
Quant
THETA
Energi
Insight Chain
Mixin
Zilliqa
Verge
NEXT
GXChain
ABBC Coin
Japan Content Token
Metaverse ETP
Aeternity
Steem
Single Collateral DAI
Nash Exchange
Zcoin
SOLVE
Ren
Flexacoin
MCO
Waltonchain
Status
MaidSafeCoin
VestChain
Clipper Coin
Enjin Coin
Ardor
aelf
Golem
XMax
Santiment Network Token
Maximine Coin
WAX
RSK Infrastructure Framework
Stratis
Dent
Chiliz
U Network
Nexo
Electroneum
LATOKEN
Decentraland
Grin
Cryptoindex.com 100
ODEM
Revain
Nebulas
Elastos
Project Pai
Horizen
Orbs
NULS
Ecoreal Estate
QASH
ReddCoin
GreenPower
Factom
Fusion
DigixDAO
Populous
REPO
Loom Network
Fantom
Apollo Currency
Ark
STASIS EURO
Veritaseum
Buggyra Coin Zero
CyberMiles
MOAC
Loopring
TomoChain
Crypterium
Enigma
Ignis
WaykiChain
Beam
Power Ledger
TrueChain
Kyber Network
Celer Network
Bancor
Harmony
RealTract
Hyperion
IoTeX
Synthetix Network Token
LINA
QuarkChain
Aion
BTU Protocol
Matic Network
Bibox Token
Arcblock
Newton
Ankr
BitcoinHD
Wanchain
PIVX
Thunder Token
Theta Fuel
ContentBox
AgaveCoin
Digitex Futures
Ether Zero
PLATINCOIN
Fetch.ai
Polymath
IPChain
Bread
BHPCoin
UnlimitedIP
RChain
TTC
Function X
Storj
Gas
Nxt
Aragon
DEX
Eidoo
Skycoin
Metadium
iExec RLC
FunFair
CasinoCoin
LTO Network
IoT Chain
1irstcoin
Telcoin
Dragonchain