×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,614Market Cap:  $221,738,474,76224h Vol:  $57,245,732,110BTC Dominance:  66.3%
Market Cap:  $221,738,474,76224h Vol:  $57,245,732,110BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,614

Historical Snapshot - 21 July 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$188,987,475,962
$10,599.11
17,830,512 BTC
$17,130,580,467
0.29%
-2.61%
2.25%
2
ETH
$24,141,704,293
$225.63
106,996,508 ETH
$6,685,082,868
0.35%
-2.29%
-1.33%
3
XRP
$14,190,843,704
$0.331309
42,832,704,971 XRP *
$1,045,044,900
0.41%
-1.39%
6.65%
4
LTC
$6,253,213,998
$99.63
62,765,887 LTC
$2,829,054,215
0.32%
-2.17%
11.21%
5
BCH
$5,744,869,635
$320.86
17,904,338 BCH
$1,359,692,581
0.35%
-2.73%
9.06%
6
BNB
$4,746,909,287
$30.52
155,536,713 BNB *
$285,097,790
0.38%
-1.71%
5.84%
7
USDT
$4,030,144,850
$1.00
4,026,989,838 USDT *
$18,408,364,222
0.15%
-0.48%
0.02%
8
EOS
$3,997,599,997
$4.33
924,192,816 EOS *
$1,695,848,081
0.55%
-1.00%
2.45%
9
BSV
$3,154,961,437
$176.70
17,854,986 BSV
$508,699,424
1.18%
-1.14%
40.10%
10
TRX
$1,944,368,817
$0.029159
66,682,072,191 TRX
$579,044,738
2.17%
-1.74%
14.48%
11
XLM
$1,787,972,385
$0.091202
19,604,574,843 XLM *
$171,556,898
0.19%
-4.44%
5.13%
12
ADA
$1,586,808,067
$0.061203
25,927,070,538 ADA
$53,461,726
0.57%
-4.16%
3.02%
13
XMR
$1,436,640,154
$83.96
17,111,546 XMR
$105,487,494
-0.46%
-2.69%
-1.05%
14
LEO
$1,282,211,379
$1.28
999,498,893 LEO *
$7,077,293
0.89%
0.00%
-8.30%
15
DASH
$1,063,550,859
$119.04
8,934,040 DASH
$165,889,734
0.28%
0.52%
-4.22%
16
NEO
$916,839,610
$13.00
70,538,831 NEO *
$357,555,200
0.78%
-4.41%
6.18%
17
LINK
$892,624,348
$2.55
350,000,000 LINK *
$48,335,818
-0.42%
-4.18%
-8.75%
18
MIOTA
$878,807,421
$0.316171
2,779,530,283 MIOTA *
$10,446,490
0.45%
-2.74%
3.14%
19
ATOM
$806,272,808
$4.23
190,688,439 ATOM *
$183,003,172
1.22%
2.74%
10.89%
20
XTZ
$710,469,524
$1.08
659,742,188 XTZ *
$7,885,431
0.63%
2.79%
15.91%
21
ETC
$702,176,249
$6.26
112,121,369 ETC
$505,774,986
-0.02%
0.43%
10.35%
22
XEM
$607,889,679
$0.067543
8,999,999,999 XEM *
$38,458,971
0.23%
-3.72%
8.40%
23
MKR
$572,493,598
$572.49
1,000,000 MKR *
$1,864,077
0.41%
-0.36%
-3.03%
24
ONT
$550,311,537
$1.03
533,255,142 ONT *
$127,666,371
0.75%
-1.37%
14.02%
25
ZEC
$529,614,511
$75.44
7,020,756 ZEC
$202,350,550
0.42%
-4.13%
-7.10%
26
BTG
$459,287,075
$26.22
17,513,924 BTG
$13,114,341
0.36%
-5.07%
-2.68%
27
CRO
$445,268,528
$0.054599
8,155,251,142 CRO *
$3,423,091
0.09%
-3.28%
-25.96%
28
USDC
$404,794,928
$1.00
404,216,328 USDC *
$77,161,429
0.08%
-0.06%
0.04%
29
INO
$399,878,487
$2.22
180,003,180 INO *
$1,595,062
0.26%
-1.69%
31.72%
30
VSYS
$394,729,451
$0.224030
1,761,949,521 VSYS *
$13,841,609
0.30%
-0.82%
14.76%
31
DOGE
$370,439,303
$0.003076
120,441,168,879 DOGE
$18,349,874
0.23%
-2.45%
1.76%
32
VET
$337,357,688
$0.006083
55,454,734,800 VET *
$26,295,977
0.19%
-1.04%
6.76%
33
EGT
$337,335,792
$0.079985
4,217,491,288 EGT *
$50,329,981
-0.01%
-4.49%
-1.82%
34
SLV
$336,985,099
$1.12
300,833,334 SLV *
$2,911,338
-2.18%
5.89%
-35.32%
35
BAT
$317,241,116
$0.248900
1,274,570,522 BAT *
$15,841,354
0.55%
-3.65%
1.04%
36
QTUM
$310,276,958
$3.24
95,884,460 QTUM *
$207,853,824
0.86%
-3.05%
4.13%
37
DCR
$300,180,932
$29.67
10,117,717 DCR
$2,124,508
0.41%
-0.89%
4.64%
38
OMG
$241,897,316
$1.72
140,245,398 OMG *
$62,484,697
0.03%
-1.75%
8.85%
39
HT
$223,232,913
$4.46
50,000,200 HT *
$63,870,804
0.81%
2.05%
10.73%
40
BTT
$214,527,758
$0.001011
212,116,500,000 BTT *
$33,668,999
0.56%
-3.74%
-0.88%
41
TUSD
$208,671,543
$1.00
207,974,197 TUSD *
$92,534,390
0.06%
0.00%
-0.01%
42
RVN
$204,213,585
$0.050728
4,025,655,000 RVN
$15,620,422
0.51%
4.48%
18.93%
43
HEDG
$199,362,886
$0.691288
288,393,355 HEDG *
$1,901,996
1.75%
-1.08%
8.35%
44
PAX
$177,028,938
$1.00
176,999,889 PAX *
$107,145,102
0.05%
-0.20%
-0.18%
45
LSK
$173,939,949
$1.47
118,706,816 LSK *
$7,404,957
-0.25%
-2.50%
15.25%
46
HOT
$173,396,438
$0.001302
133,214,575,156 HOT *
$3,880,614
0.24%
-2.30%
-1.45%
47
NANO
$166,544,289
$1.25
133,248,297 NANO *
$11,570,790
-0.13%
4.24%
22.46%
48
AOA
$162,718,372
$0.024872
6,542,330,148 AOA *
$8,375,266
0.72%
0.37%
15.46%
49
ICX
$157,023,221
$0.320278
490,271,394 ICX *
$7,181,517
-0.17%
-0.56%
-6.09%
50
BCD
$155,021,934
$0.831248
186,492,898 BCD
$4,268,338
1.66%
-5.36%
0.30%
51
WAVES
$146,278,477
$1.46
100,000,000 WAVES *
$18,296,283
0.12%
-3.02%
-1.76%
52
THR
$146,037,916
$1,684.68
86,686 THR *
$157,103
0.23%
-2.43%
4.10%
53
ZRX
$145,942,610
$0.243992
598,145,091 ZRX *
$10,059,703
0.48%
-2.01%
9.68%
54
NPXS
$144,927,597
$0.000618
234,446,468,515 NPXS *
$1,974,850
0.40%
-1.50%
-0.63%
55
DGB
$143,527,279
$0.011905
12,056,161,044 DGB
$1,274,828
0.01%
-2.90%
1.05%
56
HC
$142,189,102
$3.27
43,529,781 HC
$8,129,395
2.12%
-0.46%
2.55%
57
REP
$139,909,243
$12.72
11,000,000 REP *
$4,568,083
-0.44%
-2.54%
-4.14%
58
QBIT
$139,274,942
$49.57
2,809,824 QBIT *
$60,212
0.30%
-2.40%
11.20%
59
KMD
$138,289,378
$1.20
115,132,138 KMD
$2,811,348
0.09%
-2.56%
-11.74%
60
BCN
$134,872,114
$0.000733
184,066,828,814 BCN
$14,178
-2.04%
-3.93%
-1.32%
61
KCS
$127,040,013
$1.42
89,162,051 KCS *
$20,258,241
-0.64%
-2.59%
3.07%
62
BTM
$125,073,468
$0.124762
1,002,499,275 BTM
$38,634,303
1.08%
-4.48%
11.11%
63
BTS
$125,039,180
$0.045718
2,735,020,000 BTS *
$1,346,069
0.05%
-3.64%
7.94%
64
MONA
$124,723,317
$1.90
65,729,675 MONA
$1,987,827
0.52%
-1.60%
9.04%
65
SC
$122,180,329
$0.002941
41,549,214,497 SC
$1,049,983
-0.40%
-3.26%
4.64%
66
IOST
$110,404,366
$0.009190
12,013,965,609 IOST *
$24,347,808
0.67%
1.32%
14.36%
67
EKT
$109,498,424
$0.125470
872,704,676 EKT *
$2,121,594
0.76%
-3.61%
18.97%
68
LAMB
$109,445,144
$0.218890
500,000,000 LAMB *
$12,179,451
0.59%
-0.85%
-0.05%
69
QNT
$109,106,652
$9.04
12,072,738 QNT *
$12,803,666
0.35%
3.45%
-17.13%
70
THETA
$105,199,391
$0.120849
870,502,690 THETA *
$2,045,368
-0.34%
-2.73%
14.23%
71
NRG
$102,269,457
$5.51
18,564,759 NRG
$534,590
0.26%
-2.86%
-11.54%
72
INB
$99,664,744
$0.284836
349,902,689 INB *
$5,277,884
0.19%
-0.93%
-12.17%
73
XIN
$99,159,461
$218.32
454,185 XIN *
$1,044,840
1.10%
-1.11%
9.28%
74
ZIL
$98,472,317
$0.011335
8,687,360,058 ZIL
$9,480,614
0.26%
-3.65%
-7.52%
75
XVG
$96,702,177
$0.006107
15,835,662,159 XVG
$702,759
0.19%
-2.10%
2.66%
76
NET
$96,690,495
$1.92
50,269,268 NET *
$11,435,345
5.34%
11.74%
40.14%
77
GXC
$95,918,543
$1.60
60,000,000 GXC *
$1,959,838
1.49%
-3.59%
11.28%
78
ABBC
$90,985,871
$0.180141
505,080,602 ABBC
$60,648,454
1.05%
-0.01%
-22.00%
79
JCT
$87,977,980
$0.300112
293,150,782 JCT *
$863,722
0.24%
10.78%
66.20%
80
ETP
$87,327,903
$1.21
71,900,083 ETP
$7,310,892
-0.69%
-3.57%
-18.44%
81
AE
$85,067,248
$0.309547
274,811,999 AE
$43,956,184
0.18%
-4.03%
-3.09%
82
STEEM
$82,741,478
$0.247064
334,899,367 STEEM *
$681,469
-0.10%
-2.46%
-6.97%
83
DAI
$82,445,471
$1.00
82,308,630 DAI *
$29,882,616
0.24%
-0.09%
2.60%
84
NEX
$80,045,819
$2.21
36,196,678 NEX *
$1,413,305
-0.42%
-5.17%
-0.28%
85
XZC
$76,301,950
$9.56
7,977,618 XZC
$1,030,768
0.68%
-4.06%
5.27%
86
SOLVE
$76,296,594
$0.233239
327,118,058 SOLVE *
$1,337,198
0.74%
-1.64%
13.83%
87
REN
$73,860,750
$0.095629
772,364,931 REN *
$5,383,017
-0.13%
-3.20%
17.69%
88
FXC
$73,338,861
$0.004465
16,424,427,128 FXC *
$49,355
0.31%
-6.85%
-19.36%
89
MCO
$73,305,085
$4.64
15,793,831 MCO *
$4,156,584
1.12%
-2.90%
-11.28%
90
WTC
$73,170,820
$1.74
42,146,962 WTC *
$4,511,806
0.23%
-0.93%
-14.22%
91
SNT
$72,660,342
$0.020937
3,470,483,788 SNT *
$12,773,519
0.39%
-2.59%
2.50%
92
MAID
$72,526,826
$0.160262
452,552,412 MAID *
$342,648
0.37%
-2.35%
0.45%
93
VEST
$71,204,200
$0.010059
7,078,400,000 VEST *
$255,167
0.15%
-3.21%
-6.67%
94
CCCX
$68,515,514
$0.018147
3,775,570,996 CCCX *
$72,456
-5.80%
-5.32%
-5.43%
95
ENJ
$68,437,980
$0.088189
776,037,431 ENJ *
$2,214,561
-0.18%
-3.03%
-16.47%
96
ARDR
$65,810,543
$0.065876
998,999,495 ARDR *
$691,908
0.04%
-3.51%
-2.89%
97
ELF
$65,759,603
$0.131577
499,780,000 ELF *
$6,542,998
-0.17%
-3.82%
-3.61%
98
GNT
$65,127,135
$0.067528
964,450,000 GNT *
$2,285,581
0.84%
-0.02%
9.22%
99
XMX
$64,594,281
$0.003706
17,428,839,904 XMX *
$1,883,236
1.76%
6.14%
15.18%
100
SAN
$63,134,411
$1.01
62,660,371 SAN *
$26,170
2.46%
-7.31%
11.76%
101
MXM
$61,907,242
$0.037542
1,649,000,000 MXM *
$2,204,172
0.05%
0.01%
-0.91%
102
WAX
$61,386,554
$0.065109
942,821,662 WAX *
$1,744,774
1.22%
-6.13%
41.79%
103
RIF
$59,207,428
$0.129086
458,666,736 RIF *
$297,756
0.16%
2.17%
9.65%
104
STRAT
$56,712,033
$0.570457
99,415,089 STRAT *
$1,387,371
0.08%
-4.37%
-4.31%
105
DENT
$56,465,470
$0.000775
72,845,838,994 DENT *
$837,449
0.04%
-3.98%
-12.69%
106
CHZ
$55,745,244
$0.016993
3,280,495,513 CHZ *
$1,837,179
-0.03%
-5.54%
19.78%
107
UUU
$54,612,391
$0.007802
7,000,000,000 UUU *
$2,030,932
0.22%
-8.45%
12.30%
108
NEXO
$52,722,600
$0.094147
560,000,011 NEXO *
$5,822,228
-1.12%
-5.89%
4.14%
109
ETN
$51,587,514
$0.005295
9,743,595,156 ETN
$322,416
0.45%
-4.69%
-9.06%
110
LA
$49,816,376
$0.131060
380,104,462 LA *
$1,844
1.46%
16.00%
34.01%
111
MANA
$48,687,248
$0.046363
1,050,141,509 MANA *
$6,795,758
0.03%
-3.34%
11.69%
112
GRIN
$48,023,598
$3.05
15,724,740 GRIN
$36,903,059
0.21%
-6.28%
-3.61%
113
CIX100
$47,943,984
$0.796844
60,167,355 CIX100 *
$223,272
0.52%
-3.11%
2.66%
114
ODE
$47,257,245
$0.205427
230,043,504 ODE *
$1,339,477
0.09%
0.09%
8.22%
115
R
$47,006,381
$0.097030
484,450,000 R *
$1,378,630
0.52%
-1.23%
-7.78%
116
NAS
$45,994,082
$0.945841
48,627,715 NAS *
$6,476,627
0.06%
-1.34%
2.72%
117
ELA
$45,335,156
$2.88
15,753,847 ELA
$6,578,202
0.15%
-3.86%
-2.95%
118
PAI
$45,035,672
$0.031001
1,452,736,205 PAI *
$1,692,523
0.32%
-2.81%
-3.71%
119
ZEN
$43,975,302
$6.34
6,935,050 ZEN
$958,281
0.24%
0.53%
-9.84%
120
ORBS
$43,837,106
$0.023891
1,834,882,928 ORBS *
$472,698
3.69%
0.23%
-4.15%
121
NULS
$43,633,413
$0.593397
73,531,539 NULS
$2,631,182
0.10%
-2.41%
-6.75%
122
ECOREAL
$42,752,937
$0.204118
209,451,800 ECOREAL *
$25,302
0.07%
-0.73%
3.62%
123
QASH
$42,696,262
$0.121989
350,000,000 QASH *
$237,425
0.25%
1.47%
11.36%
124
RDD
$42,661,587
$0.001481
28,808,713,174 RDD *
$49,078
-1.35%
-7.38%
6.08%
125
GRN
$41,792,740
$0.012932
3,231,699,360 GRN *
$64,594
0.11%
-8.36%
24.29%
126
FCT
$40,926,928
$4.23
9,670,278 FCT *
$92,842
-0.70%
-3.84%
-1.70%
127
FSN
$40,098,096
$1.24
32,248,665 FSN *
$1,858,481
0.10%
-4.30%
-4.63%
128
DGD
$38,564,994
$19.28
2,000,000 DGD *
$3,655,214
0.17%
-0.54%
1.05%
129
PPT
$38,451,670
$0.722067
53,252,246 PPT *
$1,043,930
0.30%
-3.58%
10.25%
130
REPO
$38,422,847
$0.349430
109,958,607 REPO *
$24,354
53.84%
148.34%
170.22%
131
LOOM
$38,167,121
$0.047504
803,454,766 LOOM *
$741,854
0.25%
-0.20%
1.23%
132
FTM
$37,630,953
$0.020749
1,813,658,595 FTM *
$4,417,390
-0.35%
-3.48%
-2.69%
133
APL
$36,560,757
$0.002490
14,685,096,531 APL *
$2,564,650
0.45%
-1.04%
14.41%
134
ARK
$36,383,726
$0.320721
113,443,488 ARK *
$334,368
0.00%
-2.70%
-3.08%
135
EURS
$35,961,403
$1.12
31,979,207 EURS *
$269,317
0.23%
-0.15%
1.04%
136
VERI
$35,869,143
$16.69
2,149,646 VERI *
$1,931,217
0.05%
-0.03%
49.76%
137
BCZERO
$35,811,159
$0.017810
2,010,775,988 BCZERO *
$32,488
0.24%
-4.49%
9.16%
138
CMT
$35,684,791
$0.044606
800,000,000 CMT *
$6,241,761
0.37%
-3.37%
-11.67%
139
MOAC
$35,492,092
$0.568207
62,463,334 MOAC *
$36,479
-0.81%
-2.14%
0.62%
140
LRC
$35,332,065
$0.039434
895,989,877 LRC *
$3,454,006
0.19%
-7.13%
-0.23%
141
TOMO
$35,265,596
$0.568474
62,035,600 TOMO
$1,131,951
1.13%
-0.29%
7.84%
142
CRPT
$34,412,046
$0.410297
83,871,024 CRPT *
$608,134
2.12%
-2.69%
5.19%
143
ENG
$34,230,617
$0.457407
74,836,171 ENG *
$318,715
0.59%
-3.78%
-7.63%
144
IGNIS
$33,691,356
$0.044264
761,143,950 IGNIS *
$4,103,427
3.96%
1.16%
11.47%
145
WICC
$33,067,909
$0.174962
189,000,000 WICC *
$1,022,323
-1.30%
-3.85%
-4.88%
146
BEAM
$32,952,725
$1.17
28,119,760 BEAM
$60,720,618
0.33%
-3.93%
-1.05%
147
POWR
$32,917,986
$0.080575
408,540,077 POWR *
$1,020,729
0.44%
-4.69%
7.54%
148
TRUE
$32,603,794
$0.409721
79,575,543 TRUE *
$16,776,113
1.27%
-4.87%
13.46%
149
KNC
$32,170,709
$0.191359
168,116,959 KNC *
$2,630,351
0.05%
-1.16%
1.37%
150
CELR
$31,920,901
$0.010973
2,909,044,341 CELR *
$3,342,069
0.55%
-4.48%
-4.09%
151
BNT
$31,425,072
$0.502643
62,519,726 BNT *
$341,735
0.42%
-2.47%
-5.98%
152
ONE
$31,010,806
$0.012566
2,467,785,719 ONE *
$2,480,430
-1.50%
-5.43%
-2.91%
153
RET
$30,670,307
$0.002814
10,900,000,000 RET *
$500,686
0.03%
-8.24%
-37.73%
154
HYN
$30,538,069
$0.096406
316,765,917 HYN *
$836,914
-0.25%
-4.30%
-5.97%
155
IOTX
$30,508,007
$0.007405
4,120,000,000 IOTX *
$243,885
0.92%
-3.49%
-0.21%
156
SNX
$30,298,518
$0.256345
118,194,403 SNX *
$85,724
0.59%
-0.25%
11.34%
157
LINA
$30,017,562
$0.113597
264,245,299 LINA *
$1,566,774
0.62%
3.01%
25.21%
158
QKC
$29,898,708
$0.014145
2,113,716,585 QKC *
$3,345,196
-0.87%
-2.70%
5.59%
159
AION
$29,479,511
$0.090068
327,304,427 AION
$509,547
-0.04%
-2.74%
1.21%
160
BTU
$29,243,769
$0.417705
70,010,609 BTU *
$46,634
4.96%
14.80%
51.09%
161
MATIC
$29,178,991
$0.013430
2,172,614,178 MATIC *
$6,444,981
-0.51%
-5.07%
-5.24%
162
BIX
$28,439,029
$0.259885
109,429,464 BIX *
$6,197,713
0.23%
-1.81%
-3.13%
163
ABT
$28,357,161
$0.287731
98,554,305 ABT *
$7,693,038
0.47%
5.67%
16.58%
164
NEW
$28,133,298
$0.002355
11,948,333,332 NEW
$4,080,900
0.31%
-2.57%
-6.54%
165
ANKR
$27,770,198
$0.010572
2,626,871,204 ANKR *
$3,736,025
0.96%
-1.08%
15.51%
166
BHD
$27,613,887
$18.07
1,528,175 BHD *
$3,305,690
3.94%
-3.33%
-14.78%
167
WAN
$27,600,342
$0.260007
106,152,493 WAN *
$995,491
0.39%
-3.09%
-1.74%
168
PIVX
$27,527,058
$0.484792
56,781,166 PIVX *
$209,700
-3.29%
-4.14%
4.66%
169
TT
$27,493,932
$0.009474
2,901,919,605 TT *
$1,008,675
0.14%
-3.42%
-10.71%
170
TFUEL
$27,284,326
$0.007108
3,838,301,572 TFUEL *
$853,164
0.05%
-3.68%
-6.11%
171
BOX
$27,224,410
$0.029425
925,209,105 BOX *
$152,497
0.64%
-6.87%
-8.72%
172
AGVC
$27,184,467
$0.069593
390,619,593 AGVC *
$41,900
0.44%
-0.88%
17.68%
173
DGTX
$26,870,730
$0.035418
758,673,211 DGTX *
$972,308
0.21%
1.03%
3.66%
174
ETZ
$26,249,466
$0.160355
163,696,438 ETZ
$2,412,874
0.08%
-0.65%
0.61%
175
PLC
$26,239,950
$37.49
700,000 PLC *
$3,531,100
0.48%
-2.35%
0.50%
176
FET
$25,750,833
$0.102815
250,458,709 FET *
$4,611,923
0.26%
-3.52%
-2.20%
177
POLY
$25,425,634
$0.058279
436,272,456 POLY *
$3,210,823
0.58%
-0.91%
2.46%
178
IPC
$25,298,503
$0.324647
77,926,282 IPC *
$1,120,661
-0.87%
-1.78%
-12.61%
179
BRD
$24,627,289
$0.277541
88,733,978 BRD *
$277,226
0.34%
-2.79%
-8.87%
180
BHP
$24,121,321
$1.42
16,960,801 BHP *
$4,793,602
1.04%
-2.78%
-1.88%
181
UIP
$24,111,686
$0.019665
1,226,150,840 UIP *
$718,950
9.21%
14.79%
27.32%
182
RHOC
$24,044,064
$0.064325
373,789,868 RHOC *
$172,505
-1.67%
-5.62%
-0.33%
183
TTC
$23,873,056
$0.072609
328,787,591 TTC *
$626,015
-3.05%
-0.25%
-19.15%
184
FX
$23,836,214
$0.315714
75,499,463 FX *
$60,286
3.83%
4.41%
8.01%
185
STORJ
$23,733,593
$0.174785
135,787,439 STORJ *
$896,986
0.16%
-3.04%
-0.70%
186
GAS
$23,450,740
$2.32
10,128,375 GAS *
$1,247,863
-0.01%
-2.13%
1.63%
187
NXT
$23,349,244
$0.023373
998,999,942 NXT *
$724,387
0.01%
-3.19%
-7.35%
188
ANT
$23,161,687
$0.756689
30,609,241 ANT *
$236,549
-0.28%
-1.44%
8.30%
189
DEX
$22,939,947
$0.119764
191,542,291 DEX *
$20,949,441
14.02%
68.26%
150.08%
190
EDO
$22,614,812
$0.772853
29,261,461 EDO *
$1,499,385
-0.14%
0.77%
11.18%
191
SKY
$22,533,923
$1.41
16,000,000 SKY *
$2,997,206
0.54%
7.28%
8.26%
192
META
$22,392,994
$0.017980
1,245,430,304 META *
$627,859
1.58%
-3.46%
-1.49%
193
RLC
$22,186,549
$0.277087
80,070,793 RLC *
$62,873
0.23%
-3.63%
-3.87%
194
FUN
$22,131,892
$0.003379
6,548,879,189 FUN *
$343,486
-1.04%
-1.99%
3.61%
195
CSC
$21,405,909
$0.000550
38,899,137,224 CSC *
$14,655
2.52%
0.78%
-11.15%
196
LTO
$20,898,412
$0.114071
183,205,201 LTO *
$2,254,199
-0.18%
4.42%
2.36%
197
ITC
$20,800,725
$0.252448
82,395,998 ITC *
$4,156,877
1.00%
-0.31%
14.57%
198
FST
$20,782,723
$3.39
6,125,706 FST *
$191,320
-0.08%
6.96%
14.85%
199
TEL
$20,767,923
$0.000559
37,184,744,221 TEL *
$267,425
-0.85%
3.39%
24.06%
200
DRGN
$20,407,594
$0.085594
238,421,940 DRGN *
$190,281
0.64%
2.27%
23.12%