Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,830Market Cap: Β $209,060,252,97624h Vol: Β $122,686,018,670BTC Dominance: Β 63.9%
Market Cap: Β $209,060,252,97624h Vol: Β $122,686,018,670BTC Dominance: Β 63.9%Cryptocurrencies: Β 5,311Markets: Β 20,830

Historical Snapshot - 21 July 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$188,987,475,962
$10,599.11
17,830,512 BTC
$17,130,580,467
0.29%
-2.61%
2.25%
2
ETH
$24,141,704,293
$225.63
106,996,508 ETH
$6,685,082,868
0.35%
-2.29%
-1.33%
3
XRP
$14,190,843,704
$0.331309
42,832,704,971 XRP *
$1,045,044,900
0.41%
-1.39%
6.65%
4
LTC
$6,253,213,998
$99.63
62,765,887 LTC
$2,829,054,215
0.32%
-2.17%
11.21%
5
BCH
$5,744,869,635
$320.86
17,904,338 BCH
$1,359,692,581
0.35%
-2.73%
9.06%
6
BNB
$4,746,909,287
$30.52
155,536,713 BNB *
$285,097,790
0.38%
-1.71%
5.84%
7
USDT
$4,030,144,850
$1.00
4,026,989,838 USDT *
$18,408,364,222
0.15%
-0.48%
0.02%
8
EOS
$3,997,599,997
$4.33
924,192,816 EOS *
$1,695,848,081
0.55%
-1.00%
2.45%
9
BSV
$3,154,961,437
$176.70
17,854,986 BSV
$508,699,424
1.18%
-1.14%
40.10%
10
TRX
$1,944,368,817
$0.029159
66,682,072,191 TRX
$579,044,738
2.17%
-1.74%
14.48%
11
XLM
$1,787,972,385
$0.091202
19,604,574,843 XLM *
$171,556,898
0.19%
-4.44%
5.13%
12
ADA
$1,586,808,067
$0.061203
25,927,070,538 ADA
$53,461,726
0.57%
-4.16%
3.02%
13
XMR
$1,436,640,154
$83.96
17,111,546 XMR
$105,487,494
-0.46%
-2.69%
-1.05%
14
LEO
$1,282,211,379
$1.28
999,498,893 LEO *
$7,077,293
0.89%
0.00%
-8.30%
15
DASH
$1,063,550,859
$119.04
8,934,040 DASH
$165,889,734
0.28%
0.52%
-4.22%
16
NEO
$916,839,610
$13.00
70,538,831 NEO *
$357,555,200
0.78%
-4.41%
6.18%
17
LINK
$892,624,348
$2.55
350,000,000 LINK *
$48,335,818
-0.42%
-4.18%
-8.75%
18
MIOTA
$878,807,421
$0.316171
2,779,530,283 MIOTA *
$10,446,490
0.45%
-2.74%
3.14%
19
ATOM
$806,272,808
$4.23
190,688,439 ATOM *
$183,003,172
1.22%
2.74%
10.89%
20
XTZ
$710,469,524
$1.08
659,742,188 XTZ *
$7,885,431
0.63%
2.79%
15.91%
21
ETC
$702,176,249
$6.26
112,121,369 ETC
$505,774,986
-0.02%
0.43%
10.35%
22
XEM
$607,889,679
$0.067543
8,999,999,999 XEM *
$38,458,971
0.23%
-3.72%
8.40%
23
MKR
$572,493,598
$572.49
1,000,000 MKR *
$1,864,077
0.41%
-0.36%
-3.03%
24
ONT
$550,311,537
$1.03
533,255,142 ONT *
$127,666,371
0.75%
-1.37%
14.02%
25
ZEC
$529,614,511
$75.44
7,020,756 ZEC
$202,350,550
0.42%
-4.13%
-7.10%
26
BTG
$459,287,075
$26.22
17,513,924 BTG
$13,114,341
0.36%
-5.07%
-2.68%
27
CRO
$445,268,528
$0.054599
8,155,251,142 CRO *
$3,423,091
0.09%
-3.28%
-25.96%
28
USDC
$404,794,928
$1.00
404,216,328 USDC *
$77,161,429
0.08%
-0.06%
0.04%
29
INO
$399,878,487
$2.22
180,003,180 INO *
$1,595,062
0.26%
-1.69%
31.72%
30
VSYS
$394,729,451
$0.224030
1,761,949,521 VSYS *
$13,841,609
0.30%
-0.82%
14.76%
31
DOGE
$370,439,303
$0.003076
120,441,168,879 DOGE
$18,349,874
0.23%
-2.45%
1.76%
32
VET
$337,357,688
$0.006083
55,454,734,800 VET *
$26,295,977
0.19%
-1.04%
6.76%
33
EGT
$337,335,792
$0.079985
4,217,491,288 EGT *
$50,329,981
-0.01%
-4.49%
-1.82%
34
SLV
$336,985,099
$1.12
300,833,334 SLV *
$2,911,338
-2.18%
5.89%
-35.32%
35
BAT
$317,241,116
$0.248900
1,274,570,522 BAT *
$15,841,354
0.55%
-3.65%
1.04%
36
QTUM
$310,276,958
$3.24
95,884,460 QTUM *
$207,853,824
0.86%
-3.05%
4.13%
37
DCR
$300,180,932
$29.67
10,117,717 DCR
$2,124,508
0.41%
-0.89%
4.64%
38
OMG
$241,897,316
$1.72
140,245,398 OMG *
$62,484,697
0.03%
-1.75%
8.85%
39
HT
$223,232,913
$4.46
50,000,200 HT *
$63,870,804
0.81%
2.05%
10.73%
40
BTT
$214,527,758
$0.001011
212,116,500,000 BTT *
$33,668,999
0.56%
-3.74%
-0.88%
41
TUSD
$208,671,543
$1.00
207,974,197 TUSD *
$92,534,390
0.06%
0.00%
-0.01%
42
RVN
$204,213,585
$0.050728
4,025,655,000 RVN
$15,620,422
0.51%
4.48%
18.93%
43
HEDG
$199,362,886
$0.691288
288,393,355 HEDG *
$1,901,996
1.75%
-1.08%
8.35%
44
PAX
$177,028,938
$1.00
176,999,889 PAX *
$107,145,102
0.05%
-0.20%
-0.18%
45
LSK
$173,939,949
$1.47
118,706,816 LSK *
$7,404,957
-0.25%
-2.50%
15.25%
46
HOT
$173,396,438
$0.001302
133,214,575,156 HOT *
$3,880,614
0.24%
-2.30%
-1.45%
47
NANO
$166,544,289
$1.25
133,248,297 NANO *
$11,570,790
-0.13%
4.24%
22.46%
48
AOA
$162,718,372
$0.024872
6,542,330,148 AOA *
$8,375,266
0.72%
0.37%
15.46%
49
ICX
$157,023,221
$0.320278
490,271,394 ICX *
$7,181,517
-0.17%
-0.56%
-6.09%
50
BCD
$155,021,934
$0.831248
186,492,898 BCD
$4,268,338
1.66%
-5.36%
0.30%
51
WAVES
$146,278,477
$1.46
100,000,000 WAVES *
$18,296,283
0.12%
-3.02%
-1.76%
52
THR
$146,037,916
$1,684.68
86,686 THR *
$157,103
0.23%
-2.43%
4.10%
53
ZRX
$145,942,610
$0.243992
598,145,091 ZRX *
$10,059,703
0.48%
-2.01%
9.68%
54
NPXS
$144,927,597
$0.000618
234,446,468,515 NPXS *
$1,974,850
0.40%
-1.50%
-0.63%
55
DGB
$143,527,279
$0.011905
12,056,161,044 DGB
$1,274,828
0.01%
-2.90%
1.05%
56
HC
$142,189,102
$3.27
43,529,781 HC
$8,129,395
2.12%
-0.46%
2.55%
57
REP
$139,909,243
$12.72
11,000,000 REP *
$4,568,083
-0.44%
-2.54%
-4.14%
58
QBIT
$139,274,942
$49.57
2,809,824 QBIT *
$60,212
0.30%
-2.40%
11.20%
59
KMD
$138,289,378
$1.20
115,132,138 KMD
$2,811,348
0.09%
-2.56%
-11.74%
60
BCN
$134,872,114
$0.000733
184,066,828,814 BCN
$14,178
-2.04%
-3.93%
-1.32%
61
KCS
$127,040,013
$1.42
89,162,051 KCS *
$20,258,241
-0.64%
-2.59%
3.07%
62
BTM
$125,073,468
$0.124762
1,002,499,275 BTM
$38,634,303
1.08%
-4.48%
11.11%
63
BTS
$125,039,180
$0.045718
2,735,020,000 BTS *
$1,346,069
0.05%
-3.64%
7.94%
64
MONA
$124,723,317
$1.90
65,729,675 MONA
$1,987,827
0.52%
-1.60%
9.04%
65
SC
$122,180,329
$0.002941
41,549,214,497 SC
$1,049,983
-0.40%
-3.26%
4.64%
66
IOST
$110,404,366
$0.009190
12,013,965,609 IOST *
$24,347,808
0.67%
1.32%
14.36%
67
EKT
$109,498,424
$0.125470
872,704,676 EKT *
$2,121,594
0.76%
-3.61%
18.97%
68
LAMB
$109,445,144
$0.218890
500,000,000 LAMB *
$12,179,451
0.59%
-0.85%
-0.05%
69
QNT
$109,106,652
$9.04
12,072,738 QNT *
$12,803,666
0.35%
3.45%
-17.13%
70
THETA
$105,199,391
$0.120849
870,502,690 THETA *
$2,045,368
-0.34%
-2.73%
14.23%
71
NRG
$102,269,457
$5.51
18,564,759 NRG
$534,590
0.26%
-2.86%
-11.54%
72
INB
$99,664,744
$0.284836
349,902,689 INB *
$5,277,884
0.19%
-0.93%
-12.17%
73
XIN
$99,159,461
$218.32
454,185 XIN *
$1,044,840
1.10%
-1.11%
9.28%
74
ZIL
$98,472,317
$0.011335
8,687,360,058 ZIL
$9,480,614
0.26%
-3.65%
-7.52%
75
XVG
$96,702,177
$0.006107
15,835,662,159 XVG
$702,759
0.19%
-2.10%
2.66%
76
NET
$96,690,495
$1.92
50,269,268 NET *
$11,435,345
5.34%
11.74%
40.14%
77
GXC
$95,918,543
$1.60
60,000,000 GXC *
$1,959,838
1.49%
-3.59%
11.28%
78
ABBC
$90,985,871
$0.180141
505,080,602 ABBC
$60,648,454
1.05%
-0.01%
-22.00%
79
JCT
$87,977,980
$0.300112
293,150,782 JCT *
$863,722
0.24%
10.78%
66.20%
80
ETP
$87,327,903
$1.21
71,900,083 ETP
$7,310,892
-0.69%
-3.57%
-18.44%
81
AE
$85,067,248
$0.309547
274,811,999 AE
$43,956,184
0.18%
-4.03%
-3.09%
82
STEEM
$82,741,478
$0.247064
334,899,367 STEEM *
$681,469
-0.10%
-2.46%
-6.97%
83
SAI
$82,445,471
$1.00
82,308,630 SAI *
$29,882,616
0.24%
-0.09%
2.60%
84
NEX
$80,045,819
$2.21
36,196,678 NEX *
$1,413,305
-0.42%
-5.17%
-0.28%
85
XZC
$76,301,950
$9.56
7,977,618 XZC
$1,030,768
0.68%
-4.06%
5.27%
86
SOLVE
$76,296,594
$0.233239
327,118,058 SOLVE *
$1,337,198
0.74%
-1.64%
13.83%
87
REN
$73,860,750
$0.095629
772,364,931 REN *
$5,383,017
-0.13%
-3.20%
17.69%
88
FXC
$73,338,861
$0.004465
16,424,427,128 FXC *
$49,355
0.31%
-6.85%
-19.36%
89
MCO
$73,305,085
$4.64
15,793,831 MCO *
$4,156,584
1.12%
-2.90%
-11.28%
90
WTC
$73,170,820
$1.74
42,146,962 WTC *
$4,511,806
0.23%
-0.93%
-14.22%
91
SNT
$72,660,342
$0.020937
3,470,483,788 SNT *
$12,773,519
0.39%
-2.59%
2.50%
92
MAID
$72,526,826
$0.160262
452,552,412 MAID *
$342,648
0.37%
-2.35%
0.45%
93
VEST
$71,204,200
$0.010059
7,078,400,000 VEST *
$255,167
0.15%
-3.21%
-6.67%
94
CCC
$68,515,514
$0.018147
3,775,570,996 CCC *
$72,456
-5.80%
-5.32%
-5.43%
95
ENJ
$68,437,980
$0.088189
776,037,431 ENJ *
$2,214,561
-0.18%
-3.03%
-16.47%
96
ARDR
$65,810,543
$0.065876
998,999,495 ARDR *
$691,908
0.04%
-3.51%
-2.89%
97
ELF
$65,759,603
$0.131577
499,780,000 ELF *
$6,542,998
-0.17%
-3.82%
-3.61%
98
GNT
$65,127,135
$0.067528
964,450,000 GNT *
$2,285,581
0.84%
-0.02%
9.22%
99
XMX
$64,594,281
$0.003706
17,428,839,904 XMX *
$1,883,236
1.76%
6.14%
15.18%
100
SAN
$63,134,411
$1.01
62,660,371 SAN *
$26,170
2.46%
-7.31%
11.76%
101
MXM
$61,907,242
$0.037542
1,649,000,000 MXM *
$2,204,172
0.05%
0.01%
-0.91%
102
WAXP
$61,386,554
$0.065109
942,821,662 WAXP *
$1,744,774
1.22%
-6.13%
41.79%
103
RIF
$59,207,428
$0.129086
458,666,736 RIF *
$297,756
0.16%
2.17%
9.65%
104
STRAT
$56,712,033
$0.570457
99,415,089 STRAT *
$1,387,371
0.08%
-4.37%
-4.31%
105
DENT
$56,465,470
$0.000775
72,845,838,994 DENT *
$837,449
0.04%
-3.98%
-12.69%
106
CHZ
$55,745,244
$0.016993
3,280,495,513 CHZ *
$1,837,179
-0.03%
-5.54%
19.78%
107
UUU
$54,612,391
$0.007802
7,000,000,000 UUU *
$2,030,932
0.22%
-8.45%
12.30%
108
NEXO
$52,722,600
$0.094147
560,000,011 NEXO *
$5,822,228
-1.12%
-5.89%
4.14%
109
ETN
$51,587,514
$0.005295
9,743,595,156 ETN
$322,416
0.45%
-4.69%
-9.06%
110
LA
$49,816,376
$0.131060
380,104,462 LA *
$1,844
1.46%
16.00%
34.01%
111
MANA
$48,687,248
$0.046363
1,050,141,509 MANA *
$6,795,758
0.03%
-3.34%
11.69%
112
GRIN
$48,023,598
$3.05
15,724,740 GRIN
$36,903,059
0.21%
-6.28%
-3.61%
113
CIX100
$47,943,984
$0.796844
60,167,355 CIX100 *
$223,272
0.52%
-3.11%
2.66%
114
ODE
$47,257,245
$0.205427
230,043,504 ODE *
$1,339,477
0.09%
0.09%
8.22%
115
R
$47,006,381
$0.097030
484,450,000 R *
$1,378,630
0.52%
-1.23%
-7.78%
116
NAS
$45,994,082
$0.945841
48,627,715 NAS *
$6,476,627
0.06%
-1.34%
2.72%
117
ELA
$45,335,156
$2.88
15,753,847 ELA
$6,578,202
0.15%
-3.86%
-2.95%
118
PAI
$45,035,672
$0.031001
1,452,736,205 PAI *
$1,692,523
0.32%
-2.81%
-3.71%
119
ZEN
$43,975,302
$6.34
6,935,050 ZEN
$958,281
0.24%
0.53%
-9.84%
120
ORBS
$43,837,106
$0.023891
1,834,882,928 ORBS *
$472,698
3.69%
0.23%
-4.15%
121
NULS
$43,633,413
$0.593397
73,531,539 NULS
$2,631,182
0.10%
-2.41%
-6.75%
122
ECOREAL
$42,752,937
$0.204118
209,451,800 ECOREAL *
$25,302
0.07%
-0.73%
3.62%
123
QASH
$42,696,262
$0.121989
350,000,000 QASH *
$237,425
0.25%
1.47%
11.36%
124
RDD
$42,661,587
$0.001481
28,808,713,174 RDD *
$49,078
-1.35%
-7.38%
6.08%
125
GRN
$41,792,740
$0.012932
3,231,699,360 GRN *
$64,594
0.11%
-8.36%
24.29%
126
FCT
$40,926,928
$4.23
9,670,278 FCT *
$92,842
-0.70%
-3.84%
-1.70%
127
FSN
$40,098,096
$1.24
32,248,665 FSN *
$1,858,481
0.10%
-4.30%
-4.63%
128
DGD
$38,564,994
$19.28
2,000,000 DGD *
$3,655,214
0.17%
-0.54%
1.05%
129
PPT
$38,451,670
$0.722067
53,252,246 PPT *
$1,043,930
0.30%
-3.58%
10.25%
130
REPO
$38,422,847
$0.349430
109,958,607 REPO *
$24,354
53.84%
148.34%
170.22%
131
LOOM
$38,167,121
$0.047504
803,454,766 LOOM *
$741,854
0.25%
-0.20%
1.23%
132
FTM
$37,630,953
$0.020749
1,813,658,595 FTM *
$4,417,390
-0.35%
-3.48%
-2.69%
133
APL
$36,560,757
$0.002490
14,685,096,531 APL *
$2,564,650
0.45%
-1.04%
14.41%
134
ARK
$36,383,726
$0.320721
113,443,488 ARK *
$334,368
0.00%
-2.70%
-3.08%
135
EURS
$35,961,403
$1.12
31,979,207 EURS *
$269,317
0.23%
-0.15%
1.04%
136
VERI
$35,869,143
$16.69
2,149,646 VERI *
$1,931,217
0.05%
-0.03%
49.76%
137
BCZERO
$35,811,159
$0.017810
2,010,775,988 BCZERO *
$32,488
0.24%
-4.49%
9.16%
138
CMT
$35,684,791
$0.044606
800,000,000 CMT *
$6,241,761
0.37%
-3.37%
-11.67%
139
MOAC
$35,492,092
$0.568207
62,463,334 MOAC *
$36,479
-0.81%
-2.14%
0.62%
140
LRC
$35,332,065
$0.039434
895,989,877 LRC *
$3,454,006
0.19%
-7.13%
-0.23%
141
TOMO
$35,265,596
$0.568474
62,035,600 TOMO
$1,131,951
1.13%
-0.29%
7.84%
142
CRPT
$34,412,046
$0.410297
83,871,024 CRPT *
$608,134
2.12%
-2.69%
5.19%
143
ENG
$34,230,617
$0.457407
74,836,171 ENG *
$318,715
0.59%
-3.78%
-7.63%
144
IGNIS
$33,691,356
$0.044264
761,143,950 IGNIS *
$4,103,427
3.96%
1.16%
11.47%
145
WICC
$33,067,909
$0.174962
189,000,000 WICC *
$1,022,323
-1.30%
-3.85%
-4.88%
146
BEAM
$32,952,725
$1.17
28,119,760 BEAM
$60,720,618
0.33%
-3.93%
-1.05%
147
POWR
$32,917,986
$0.080575
408,540,077 POWR *
$1,020,729
0.44%
-4.69%
7.54%
148
TRUE
$32,603,794
$0.409721
79,575,543 TRUE *
$16,776,113
1.27%
-4.87%
13.46%
149
KNC
$32,170,709
$0.191359
168,116,959 KNC *
$2,630,351
0.05%
-1.16%
1.37%
150
CELR
$31,920,901
$0.010973
2,909,044,341 CELR *
$3,342,069
0.55%
-4.48%
-4.09%
151
BNT
$31,425,072
$0.502643
62,519,726 BNT *
$341,735
0.42%
-2.47%
-5.98%
152
ONE
$31,010,806
$0.012566
2,467,785,719 ONE *
$2,480,430
-1.50%
-5.43%
-2.91%
153
RET
$30,670,307
$0.002814
10,900,000,000 RET *
$500,686
0.03%
-8.24%
-37.73%
154
HYN
$30,538,069
$0.096406
316,765,917 HYN *
$836,914
-0.25%
-4.30%
-5.97%
155
IOTX
$30,508,007
$0.007405
4,120,000,000 IOTX *
$243,885
0.92%
-3.49%
-0.21%
156
SNX
$30,298,518
$0.256345
118,194,403 SNX *
$85,724
0.59%
-0.25%
11.34%
157
LINA
$30,017,562
$0.113597
264,245,299 LINA *
$1,566,774
0.62%
3.01%
25.21%
158
QKC
$29,898,708
$0.014145
2,113,716,585 QKC *
$3,345,196
-0.87%
-2.70%
5.59%
159
AION
$29,479,511
$0.090068
327,304,427 AION
$509,547
-0.04%
-2.74%
1.21%
160
BTU
$29,243,769
$0.417705
70,010,609 BTU *
$46,634
4.96%
14.80%
51.09%
161
MATIC
$29,178,991
$0.013430
2,172,614,178 MATIC *
$6,444,981
-0.51%
-5.07%
-5.24%
162
BIX
$28,439,029
$0.259885
109,429,464 BIX *
$6,197,713
0.23%
-1.81%
-3.13%
163
ABT
$28,357,161
$0.287731
98,554,305 ABT *
$7,693,038
0.47%
5.67%
16.58%
164
NEW
$28,133,298
$0.002355
11,948,333,332 NEW
$4,080,900
0.31%
-2.57%
-6.54%
165
ANKR
$27,770,198
$0.010572
2,626,871,204 ANKR *
$3,736,025
0.96%
-1.08%
15.51%
166
BHD
$27,613,887
$18.07
1,528,175 BHD *
$3,305,690
3.94%
-3.33%
-14.78%
167
WAN
$27,600,342
$0.260007
106,152,493 WAN *
$995,491
0.39%
-3.09%
-1.74%
168
PIVX
$27,527,058
$0.484792
56,781,166 PIVX *
$209,700
-3.29%
-4.14%
4.66%
169
TT
$27,493,932
$0.009474
2,901,919,605 TT *
$1,008,675
0.14%
-3.42%
-10.71%
170
TFUEL
$27,284,326
$0.007108
3,838,301,572 TFUEL *
$853,164
0.05%
-3.68%
-6.11%
171
BOX
$27,224,410
$0.029425
925,209,105 BOX *
$152,497
0.64%
-6.87%
-8.72%
172
AGVC
$27,184,467
$0.069593
390,619,593 AGVC *
$41,900
0.44%
-0.88%
17.68%
173
DGTX
$26,870,730
$0.035418
758,673,211 DGTX *
$972,308
0.21%
1.03%
3.66%
174
ETZ
$26,249,466
$0.160355
163,696,438 ETZ
$2,412,874
0.08%
-0.65%
0.61%
175
PLC
$26,239,950
$37.49
700,000 PLC *
$3,531,100
0.48%
-2.35%
0.50%
176
FET
$25,750,833
$0.102815
250,458,709 FET *
$4,611,923
0.26%
-3.52%
-2.20%
177
POLY
$25,425,634
$0.058279
436,272,456 POLY *
$3,210,823
0.58%
-0.91%
2.46%
178
IPC
$25,298,503
$0.324647
77,926,282 IPC *
$1,120,661
-0.87%
-1.78%
-12.61%
179
BRD
$24,627,289
$0.277541
88,733,978 BRD *
$277,226
0.34%
-2.79%
-8.87%
180
BHP
$24,121,321
$1.42
16,960,801 BHP *
$4,793,602
1.04%
-2.78%
-1.88%
181
UIP
$24,111,686
$0.019665
1,226,150,840 UIP *
$718,950
9.21%
14.79%
27.32%
182
RHOC
$24,044,064
$0.064325
373,789,868 RHOC *
$172,505
-1.67%
-5.62%
-0.33%
183
TTC
$23,873,056
$0.072609
328,787,591 TTC *
$626,015
-3.05%
-0.25%
-19.15%
184
FX
$23,836,214
$0.315714
75,499,463 FX *
$60,286
3.83%
4.41%
8.01%
185
STORJ
$23,733,593
$0.174785
135,787,439 STORJ *
$896,986
0.16%
-3.04%
-0.70%
186
GAS
$23,450,740
$2.32
10,128,375 GAS *
$1,247,863
-0.01%
-2.13%
1.63%
187
NXT
$23,349,244
$0.023373
998,999,942 NXT *
$724,387
0.01%
-3.19%
-7.35%
188
ANT
$23,161,687
$0.756689
30,609,241 ANT *
$236,549
-0.28%
-1.44%
8.30%
189
DEX
$22,939,947
$0.119764
191,542,291 DEX *
$20,949,441
14.02%
68.26%
150.08%
190
EDO
$22,614,812
$0.772853
29,261,461 EDO *
$1,499,385
-0.14%
0.77%
11.18%
191
SKY
$22,533,923
$1.41
16,000,000 SKY *
$2,997,206
0.54%
7.28%
8.26%
192
META
$22,392,994
$0.017980
1,245,430,304 META *
$627,859
1.58%
-3.46%
-1.49%
193
RLC
$22,186,549
$0.277087
80,070,793 RLC *
$62,873
0.23%
-3.63%
-3.87%
194
FUN
$22,131,892
$0.003379
6,548,879,189 FUN *
$343,486
-1.04%
-1.99%
3.61%
195
CSC
$21,405,909
$0.000550
38,899,137,224 CSC *
$14,655
2.52%
0.78%
-11.15%
196
LTO
$20,898,412
$0.114071
183,205,201 LTO *
$2,254,199
-0.18%
4.42%
2.36%
197
ITC
$20,800,725
$0.252448
82,395,998 ITC *
$4,156,877
1.00%
-0.31%
14.57%
198
FST
$20,782,723
$3.39
6,125,706 FST *
$191,320
-0.08%
6.96%
14.85%
199
TEL
$20,767,923
$0.000559
37,184,744,221 TEL *
$267,425
-0.85%
3.39%
24.06%
200
DRGN
$20,407,594
$0.085594
238,421,940 DRGN *
$190,281
0.64%
2.27%
23.12%