Historical Snapshot - 14 July 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$182,741,933,552

17,817,950 BTC
$22,486,000,001
-2.86%
-9.59%
-10.46%
2
ETH

$24,328,422,207

106,901,434 ETH
$8,578,339,386
-4.33%
-15.24%
-25.59%
3
XRP

$13,043,521,742

42,566,596,173 XRP *
$1,365,358,144
-2.39%
-7.74%
-22.47%
4
LTC

$5,625,773,339

62,668,412 LTC
$3,717,531,246
-2.16%
-10.97%
-24.88%
5
BCH

$5,060,555,564

17,891,713 BCH
$1,688,007,280
-8.83%
-17.81%
-30.96%
6
BNB

$4,083,399,701

141,175,490 BNB *
$299,523,499
-2.43%
-7.68%
-13.36%
7
USDT

$3,916,691,732

3,916,710,739 USDT *
$23,891,996,870
-0.13%
-0.06%
-0.48%
8
EOS

$3,801,248,935

923,235,084 EOS *
$2,477,639,003
-2.94%
-13.19%
-30.87%
9
BSV

$2,256,919,348

17,854,986 BSV
$354,809,356
-6.75%
-17.61%
-36.46%
10
TRX

$1,689,220,379

66,682,072,191 TRX
$570,381,989
-3.48%
-10.65%
-27.47%
11
XLM

$1,675,498,907

19,426,240,684 XLM *
$257,679,688
-2.27%
-9.12%
-17.70%
12
ADA

$1,540,824,931

25,927,070,538 ADA
$101,190,602
-2.98%
-10.77%
-25.64%
13
XMR

$1,469,061,989

17,098,574 XMR
$120,701,885
-2.24%
-7.45%
-18.36%
14
LEO

$1,406,070,900

999,498,893 LEO *
$12,096,616
-0.70%
-1.82%
-16.97%
15
DASH

$1,107,983,488

8,922,110 DASH
$238,515,648
-2.60%
-11.36%
-21.37%
16
LINK

$975,583,149

350,000,000 LINK *
$95,436,164
-3.26%
-12.53%
-17.27%
17
NEO

$852,593,627

70,538,831 NEO *
$497,474,370
-4.47%
-14.47%
-29.24%
18
MIOTA

$852,338,607

2,779,530,283 MIOTA *
$12,889,671
-3.56%
-11.02%
-23.00%
19
ATOM

$728,560,119

190,688,439 ATOM *
$237,373,610
-2.84%
-10.34%
-28.81%
20
ETC

$634,811,915

111,949,965 ETC
$635,115,700
-4.14%
-14.32%
-28.57%
Tezos
Maker
Crypto.com Coin
Zcash
NEM
Ontology
Bitcoin Gold
USD Coin
Dogecoin
v.systems
Egretia
Basic Attention Token
VeChain
Qtum
Decred
OmiseGO
TrueUSD
BitTorrent
Huobi Token
HedgeTrade
Holo
Ravencoin
ICON
Paxos Standard
Bitcoin Diamond
Komodo
Lisk
Waves
Augur
Aurora
Pundi X
DigiByte
HyperCash
ThoreCoin
Nano
Bytecoin
Quant
0x
Qubitica
KuCoin Shares
ABBC Coin
Siacoin
MonaCoin
Insight Chain
BitShares
Energi
Bytom
Lambda
Metaverse ETP
Zilliqa
Verge
IOST
THETA
EDUCare
Steem
Mixin
Aeternity
GXChain
Single Collateral DAI
Waltonchain
MCO
Enjin Coin
Nash Exchange
VestChain
MaidSafeCoin
Bezant
Clipper Coin
Status
Zcoin
SOLVE
aelf
NEXT
Ardor
Dent
Maximine Coin
Ren
Stratis
Golem
Japan Content Token
Santiment Network Token
XMax
Electroneum
RSK Infrastructure Framework
Revain
Nexo
U Network
RealTract
Grin
Horizen
NULS
Orbs
Elastos
Project Pai
Nebulas
WAX
ODEM
Decentraland
Fusion
Factom
Ecoreal Estate
ReddCoin
CyberMiles
Fantom
DigixDAO
QASH
Enigma
Ark
Loom Network
STASIS EURO
Loopring
MOAC
WaykiChain
Populous
Beam
Buggyra Coin Zero
Hyperion
INO COIN
Bancor
Celer Network
Crypterium
TomoChain
Apollo Currency
Harmony
Kyber Network
Ignis
Matic Network
Thunder Token
Power Ledger
ContentBox
IoTeX
Theta Fuel
Newton
Bibox Token
TrueChain
Aion
Wanchain
QuarkChain
IPChain
Bread
Ether Zero
Fetch.ai
Synthetix Network Token
PIVX
PLATINCOIN
Polymath
Nxt
Digitex Futures
CRYPTO20
Arcblock
RChain
BHPCoin
CasinoCoin
Storj
Veritaseum
AgaveCoin
Ankr
Iconomi
Gas
iExec RLC
Metadium
Cortex
Unobtanium
Function X
NKN
Aragon
LINA
FunFair
LTO Network
Skycoin
Cryptonex
Eidoo
Gnosis
Particl
BTU Protocol
Tierion
UGAS
BitKan
BnkToTheFuture
Metal
TTC