Historical Snapshot - 19 July 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$187,725,578,627.89	$10,530.73	17,826,450 BTC	$20,727,426,309.59	0.21%	-1.20%	-10.26%
2	ETHEthereum	ETH	$23,675,884,534.26	$221.33	106,969,315 ETH	$7,606,433,130.73	0.23%	-1.99%	-19.53%
3	XRPXRP	XRP	$13,732,383,140.12	$0.3206	42,832,704,971 XRP	$1,181,194,675.51	0.22%	-0.86%	-6.41%
4	LTCLitecoin	LTC	$6,173,653,346.73	$98.40	62,738,687 LTC	$3,983,990,085.23	0.54%	-2.64%	-5.94%
5	BCHBitcoin Cash	BCH	$5,513,937,259.98	$308.03	17,900,788 BCH	$1,455,314,291.33	0.77%	-2.14%	-12.66%
6	BNBBinance Coin	BNB	$4,522,757,865.63	$29.08	155,536,713 BNB	$483,963,124.27	0.14%	-0.08%	-8.49%
7	USDTTether	USDT	$4,030,698,284.81	$1.0030	4,018,746,638 USDT	$21,977,173,845.59	-0.11%	-0.51%	-0.36%
8	EOSEOS	EOS	$3,737,864,862.87	$3.8530	970,117,040 EOS	$1,641,543,190.37	0.38%	-2.15%	-15.60%
9	BSVBitcoin SV	BSV	$2,605,902,115.46	$145.95	17,854,986 BSV	$343,949,929.72	0.89%	7.59%	-11.37%
10	TRXTRON	TRX	$1,870,166,652.95	$0.02805	66,682,072,191 TRX	$621,357,651.45	1.58%	8.55%	-4.65%
11	XLMStellar	XLM	$1,838,287,074.41	$0.09377	19,604,574,193 XLM	$251,437,101.29	1.59%	5.53%	-4.28%
12	ADACardano	ADA	$1,550,095,096.47	$0.05979	25,927,070,538 ADA	$63,433,080.96	-0.56%	1.38%	-13.77%
13	XMRMonero	XMR	$1,407,919,892.73	$82.30	17,107,863 XMR	$108,366,438.78	0.17%	-2.13%	-14.33%
14	LEOUNUS SED LEO	LEO	$1,248,775,782.58	$1.2494	999,498,893 LEO	$15,769,890.32	-1.37%	-6.19%	-15.93%
15	DASHDash	DASH	$1,006,920,110.09	$112.75	8,930,617 DASH	$174,440,116.91	-0.19%	1.17%	-21.25%
16	NEONeo	NEO	$917,902,810.20	$13.01	70,538,831 NEO	$466,922,130.96	-0.32%	-0.47%	-14.73%
17	LINKChainlink	LINK	$913,097,864.19	$2.6089	350,000,000 LINK	$71,363,582.86	0.29%	-3.45%	-17.04%
18	MIOTAIOTA	MIOTA	$845,653,717.52	$0.3042	2,779,530,283 MIOTA	$12,420,072.24	0.40%	-1.05%	-14.33%
19	ATOMCosmos	ATOM	$750,406,984.03	$3.9353	190,688,439 ATOM	$176,444,670.67	0.28%	-4.09%	-11.82%
20	ETCEthereum Classic	ETC	$658,174,270.64	$5.8728	112,072,303 ETC	$575,039,548.10	0.25%	-2.58%	-13.58%
	Tezos
	NEM
	Maker
	Zcash
	Ontology
	Crypto.com Coin
	Bitcoin Gold
	v.systems
	USD Coin
	INO COIN
	Dogecoin
	Egretia
	VeChain
	Basic Attention Token
	Silverway
	Qtum
	Decred
	OmiseGO
	BitTorrent
	Huobi Token
	TrueUSD
	HedgeTrade
	Ravencoin
	Holo
	Paxos Standard
	Bitcoin Diamond
	Lisk
	Nano
	Waves
	ThoreCoin
	DigiByte
	Komodo
	0x
	Pundi X
	Bytecoin
	Augur
	Qubitica
	ICON
	Aurora
	HyperCash
	KuCoin Shares
	BitShares
	Bytom
	MonaCoin
	Siacoin
	Lambda
	Energi
	Quant
	THETA
	EDUCare
	Insight Chain
	Zilliqa
	Verge
	Mixin
	GXChain
	Metaverse ETP
	ABBC Coin
	IOST
	Aeternity
	Steem
	Single Collateral DAI
	Nash Exchange
	NEXT
	Zcoin
	Japan Content Token
	Flexacoin
	SOLVE
	Clipper Coin
	VestChain
	MCO
	Waltonchain
	MaidSafeCoin
	Status
	Enjin Coin
	WAX
	Ardor
	Santiment Network Token
	aelf
	Ren
	Maximine Coin
	Golem
	Stratis
	Nexo
	RSK Infrastructure Framework
	XMax
	Electroneum
	Dent
	U Network
	Chiliz
	Decentraland
	Grin
	Cryptoindex.com 100
	ODEM
	Revain
	Elastos
	Project Pai
	GreenPower
	Nebulas
	Orbs
	Ecoreal Estate
	NULS
	ReddCoin
	Horizen
	Factom
	QASH
	Fusion
	Populous
	Fantom
	DigixDAO
	Loom Network
	Buggyra Coin Zero
	Ark
	CyberMiles
	STASIS EURO
	LATOKEN
	Apollo Currency
	Loopring
	Enigma
	Veritaseum
	TomoChain
	Beam
	WaykiChain
	Ignis
	TrueChain
	Crypterium
	Celer Network
	Hyperion
	Power Ledger
	Harmony
	MOAC
	Kyber Network
	Bancor
	IoTeX
	Synthetix Network Token
	ContentBox
	QuarkChain
	BitcoinHD
	Matic Network
	Bibox Token
	Aion
	AgaveCoin
	PIVX
	RealTract
	Theta Fuel
	Thunder Token
	Newton
	Ankr
	PLATINCOIN
	Ether Zero
	Wanchain
	LINA
	Digitex Futures
	Fetch.ai
	IPChain
	Bread
	BHPCoin
	Polymath
	Arcblock
	CRYPTO20
	TTC
	Aragon
	BTU Protocol
	Gas
	Storj
	Nxt
	UnlimitedIP
	CasinoCoin
	Function X
	Metadium
	iExec RLC
	Eidoo
	FunFair
	Skycoin
	GNY
	Telcoin
	Particl
	Groestlcoin
	UGAS
	Monolith
	Gnosis

Load More

* Not Mineable

← Previous WeekNext Week →View All