Historical Snapshot - 07 July 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$203,881,891,345.94	$11,450.85	17,804,962 BTC	$19,369,044,276.90	0.16%	2.21%	2.81%
2	ETH Ethereum	ETH	$32,650,611,905.72	$305.70	106,805,862 ETH	$8,119,724,980.55	-0.11%	6.24%	2.53%
3	XRP XRP	XRP	$16,900,947,895.06	$0.397	42,566,596,173 XRP	$1,210,813,689.92	0.55%	1.97%	-2.39%
4	LTC Litecoin	LTC	$7,527,688,154.66	$120.32	62,563,441 LTC	$3,348,662,401.11	0.72%	1.95%	-4.59%
5	BCH Bitcoin Cash	BCH	$7,362,894,509.27	$411.81	17,879,363 BCH	$1,334,925,075.51	0.17%	1.54%	-0.10%
6	EOS EOS	EOS	$5,495,328,927.99	$5.9584	922,278,076 EOS	$1,869,752,911.72	0.03%	3.30%	0.83%
7	BNB Binance Coin	BNB	$4,692,823,027.78	$33.24	141,175,490 BNB	$198,859,380.61	0.04%	1.95%	0.51%
8	USDT Tether	USDT	$3,710,332,354.50	$1.0025	3,701,263,728 USDT	$19,840,392,097.20	-0.28%	0.39%	0.94%
9	BSV Bitcoin SV	BSV	$3,563,006,593.27	$199.55	17,854,986 BSV	$321,610,433.63	-0.15%	0.78%	-0.05%
10	TRX TRON	TRX	$2,329,386,104.44	$0.03493	66,682,072,191 TRX	$761,416,388.19	0.20%	8.87%	6.16%
11	ADA Cardano	ADA	$2,073,226,940.31	$0.07996	25,927,070,538 ADA	$104,984,613.08	0.42%	3.37%	-5.56%
12	XLM Stellar	XLM	$2,040,677,489.62	$0.1051	19,425,054,296 XLM	$235,672,563.28	0.37%	2.25%	-2.17%
13	XMR Monero	XMR	$1,831,299,478.21	$107.18	17,085,691 XMR	$182,719,893.72	1.91%	13.68%	17.94%
14	LEO UNUS SED LEO	LEO	$1,699,473,826.01	$1.7003	999,498,893 LEO	$7,842,668.87	-0.55%	-0.53%	-3.89%
15	DASH Dash	DASH	$1,404,511,671.68	$157.63	8,910,239 DASH	$247,451,364.53	-0.09%	2.23%	-1.54%
16	NEO Neo	NEO	$1,216,041,947.67	$17.24	70,538,831 NEO	$472,904,348.73	0.69%	2.59%	0.49%
17	LINK Chainlink	LINK	$1,160,024,637.02	$3.3144	350,000,000 LINK	$97,053,705.02	-1.15%	-5.30%	-9.46%
18	MIOTA IOTA	MIOTA	$1,104,971,993.85	$0.3975	2,779,530,283 MIOTA	$21,000,779.44	0.12%	2.04%	-1.40%
19	ATOM Cosmos	ATOM	$1,030,941,752.25	$5.4064	190,688,439 ATOM	$53,427,682.85	-0.02%	2.07%	-3.59%
20	ETC Ethereum Classic	ETC	$886,493,089.19	$7.9308	111,779,041 ETC	$666,411,771.95	-0.17%	1.62%	0.11%
	NEM
	Tezos
	Zcash
	Maker
	Ontology
	Crypto.com Coin
	Qtum
	Bitcoin Gold
	Dogecoin
	VeChain
	Basic Attention Token
	USD Coin
	OmiseGO
	v.systems
	Decred
	BitTorrent
	Holo
	Egretia
	TrueUSD
	HyperCash
	Bitcoin Diamond
	HedgeTrade
	Waves
	Ravencoin
	Lisk
	Pundi X
	Huobi Token
	Komodo
	Aurora
	Qubitica
	0x
	Bytom
	Nano
	ICON
	Bytecoin
	DigiByte
	Augur
	BitShares
	Paxos Standard
	IOST
	ThoreCoin
	MonaCoin
	Zilliqa
	Energi
	KuCoin Shares
	Lambda
	Siacoin
	ABBC Coin
	Metaverse ETP
	Mixin
	GXChain
	Aeternity
	Verge
	Steem
	Quant
	SOLVE
	Ardor
	aelf
	Insight Chain
	THETA
	Waltonchain
	Nash Exchange
	Status
	Enjin Coin
	MCO
	Dent
	MaidSafeCoin
	Zcoin
	Single Collateral DAI
	VestChain
	Golem
	EDUCare
	Stratis
	NEXT
	Nebulas
	Clipper Coin
	WAX
	Elastos
	RealTract
	NULS
	Santiment Network Token
	Maximine Coin
	Project Pai
	Revain
	Horizen
	Ren
	Grin
	XMax
	ODEM
	Nexo
	ReddCoin
	Decentraland
	Populous
	Ignis
	Loom Network
	Ark
	Fusion
	Electroneum
	DigixDAO
	LATOKEN
	Orbs
	WaykiChain
	Loopring
	QASH
	Enigma
	Buggyra Coin Zero
	Fantom
	Celer Network
	Thunder Token
	Bancor
	TomoChain
	Aion
	Power Ledger
	CyberMiles
	RSK Infrastructure Framework
	Factom
	TrueChain
	REPO
	Kyber Network
	Wanchain
	QuarkChain
	Beam
	Ecoreal Estate
	Japan Content Token
	Ether Zero
	PIVX
	Matic Network
	Harmony
	Theta Fuel
	IPChain
	Bibox Token
	Storj
	Synthetix Network Token
	STASIS EURO
	Cortex
	Arcblock
	Newton
	U Network
	Polymath
	MOAC
	Veritaseum
	Cryptonex
	CasinoCoin
	Gas
	CRYPTO20
	Crypterium
	Nxt
	Digitex Futures
	Bread
	IoTeX
	Centrality
	Unobtanium
	Hyperion
	Metal
	iExec RLC
	INO COIN
	Metadium
	BTU Protocol
	UGAS
	BHPCoin
	Apollo Currency
	Groestlcoin
	RChain
	FunFair
	PLATINCOIN
	Gnosis
	Iconomi
	Eidoo
	Civic
	Function X
	HYCON
	Tierion
	Mithril
	TenX
	AgaveCoin
	BitKan
	IoT Chain
	Skycoin
	Syscoin
	Cred