Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $203,881,891,346 | 17,804,962 BTC | $19,369,044,277 | 0.16% | 2.21% | 2.81% | |||
2 | ETH | $32,650,611,906 | 106,805,862 ETH | $8,119,724,981 | -0.11% | 6.24% | 2.53% | |||
3 | XRP | $16,900,947,895 | 42,566,596,173 XRP * | $1,210,813,690 | 0.55% | 1.97% | -2.39% | |||
4 | LTC | $7,527,688,155 | 62,563,441 LTC | $3,348,662,401 | 0.72% | 1.95% | -4.59% | |||
5 | BCH | $7,362,894,509 | 17,879,363 BCH | $1,334,925,076 | 0.17% | 1.54% | -0.10% | |||
6 | EOS | $5,495,328,928 | 922,278,076 EOS * | $1,869,752,912 | 0.03% | 3.30% | 0.83% | |||
7 | BNB | $4,692,823,028 | 141,175,490 BNB * | $198,859,381 | 0.04% | 1.95% | 0.51% | |||
8 | USDT | $3,710,332,355 | 3,701,263,728 USDT * | $19,840,392,097 | -0.28% | 0.39% | 0.94% | |||
9 | BSV | $3,563,006,593 | 17,854,986 BSV | $321,610,434 | -0.15% | 0.78% | -0.05% | |||
10 | TRX | $2,329,386,104 | 66,682,072,191 TRX | $761,416,388 | 0.20% | 8.87% | 6.16% | |||
11 | ADA | $2,073,226,940 | 25,927,070,538 ADA | $104,984,613 | 0.42% | 3.37% | -5.56% | |||
12 | XLM | $2,040,677,490 | 19,425,054,296 XLM * | $235,672,563 | 0.37% | 2.25% | -2.17% | |||
13 | XMR | $1,831,299,478 | 17,085,691 XMR | $182,719,894 | 1.91% | 13.68% | 17.94% | |||
14 | LEO | $1,699,473,826 | 999,498,893 LEO * | $7,842,669 | -0.55% | -0.53% | -3.89% | |||
15 | DASH | $1,404,511,672 | 8,910,239 DASH | $247,451,365 | -0.09% | 2.23% | -1.54% | |||
16 | NEO | $1,216,041,948 | 70,538,831 NEO * | $472,904,349 | 0.69% | 2.59% | 0.49% | |||
17 | LINK | $1,160,024,637 | 350,000,000 LINK * | $97,053,705 | -1.15% | -5.30% | -9.46% | |||
18 | MIOTA | $1,104,971,994 | 2,779,530,283 MIOTA * | $21,000,779 | 0.12% | 2.04% | -1.40% | |||
19 | ATOM | $1,030,941,752 | 190,688,439 ATOM * | $53,427,683 | -0.02% | 2.07% | -3.59% | |||
20 | ETC | $886,493,089 | 111,779,041 ETC | $666,411,772 | -0.17% | 1.62% | 0.11% | |||
21 | XEM | $813,809,320 | 8,999,999,999 XEM * | $20,370,824 | 0.24% | 1.42% | -2.45% | |||
22 | XTZ | $787,851,212 | 657,917,961 XTZ * | $6,059,511 | 0.11% | -1.49% | 26.12% | |||
23 | ZEC | $737,318,007 | 6,920,431 ZEC | $259,346,449 | 0.64% | 3.22% | 1.07% | |||
24 | MKR | $700,235,192 | 1,000,000 MKR * | $1,335,301 | -0.26% | 5.85% | 6.05% | |||
25 | ONT | $688,164,290 | 494,757,215 ONT * | $113,060,001 | -0.15% | 1.57% | -5.64% | |||
26 | CRO | $568,221,081 | 7,771,689,498 CRO * | $3,570,565 | 0.36% | 1.19% | 17.73% | |||
27 | QTUM | $463,385,183 | 95,850,552 QTUM * | $273,248,036 | 0.43% | 1.05% | -4.79% | |||
28 | BTG | $462,083,277 | 17,513,924 BTG | $11,251,738 | 0.54% | 0.76% | -1.49% | |||
29 | DOGE | $436,892,154 | 120,247,085,334 DOGE | $44,379,649 | 0.06% | 3.36% | 9.68% | |||
30 | VET | $415,049,605 | 55,454,734,800 VET * | $25,029,759 | 0.10% | 0.36% | -11.24% | |||
31 | BAT | $381,717,636 | 1,273,006,300 BAT * | $21,465,177 | -0.32% | 2.19% | -4.07% | |||
32 | USDC | $368,058,332 | 369,269,681 USDC * | $79,091,529 | -0.31% | -0.05% | -0.49% | |||
33 | OMG | $336,001,861 | 140,245,398 OMG * | $104,837,349 | -0.01% | 1.42% | -6.35% | |||
34 | VSYS | $321,572,286 | 1,751,243,047 VSYS * | $11,755,590 | 0.36% | -0.17% | 6.53% | |||
35 | DCR | $318,322,489 | 10,048,236 DCR | $1,652,704 | 0.58% | 4.78% | 1.36% | |||
36 | BTT | $308,125,716 | 212,116,500,000 BTT * | $86,206,929 | 0.70% | 10.49% | 3.07% | |||
37 | HOT | $234,268,724 | 133,214,575,156 HOT * | $13,532,780 | 0.73% | 4.75% | -7.27% | |||
38 | EGT | $222,768,846 | 4,210,106,022 EGT * | $26,472,557 | 0.17% | -0.15% | 8.69% | |||
39 | TUSD | $216,488,413 | 217,045,592 TUSD * | $107,920,373 | -0.34% | -0.18% | -0.43% | |||
40 | HC | $215,039,427 | 43,529,781 HC | $9,765,905 | 0.76% | -1.69% | 2.61% | |||
41 | BCD | $212,939,666 | 186,492,898 BCD | $2,972,484 | -0.18% | 1.04% | -0.66% | |||
42 | HEDG | $210,489,213 | 288,393,355 HEDG * | $1,817,781 | 0.76% | 3.66% | 6.02% | |||
43 | WAVES | $205,369,922 | 100,000,000 WAVES * | $60,353,119 | 0.09% | 5.11% | 8.34% | |||
44 | RVN | $202,373,816 | 3,925,535,000 RVN | $7,428,108 | -0.72% | 2.38% | -4.23% | |||
45 | LSK | $201,381,983 | 118,335,447 LSK * | $5,947,620 | -0.10% | 1.42% | -7.59% | |||
46 | NPXS | $198,241,716 | 237,816,087,583 NPXS * | $3,306,949 | -0.80% | 2.10% | -3.45% | |||
47 | HT | $197,904,089 | 50,000,200 HT * | $70,110,020 | -0.48% | -0.48% | -3.72% | |||
48 | KMD | $197,405,258 | 114,887,304 KMD | $9,509,116 | 1.01% | 1.97% | 24.79% | |||
49 | AOA | $194,160,852 | 6,542,330,148 AOA * | $9,968,279 | -0.07% | 1.76% | -17.94% | |||
50 | QBIT | $179,444,921 | 2,808,626 QBIT * | $62,733 | -0.09% | 6.21% | 1.41% | |||
51 | ZRX | $179,056,148 | 597,769,457 ZRX * | $11,858,225 | 0.09% | 1.95% | -1.65% | |||
52 | BTM | $178,363,444 | 1,002,499,275 BTM | $36,812,650 | -0.32% | -1.77% | 10.53% | |||
53 | NANO | $177,967,843 | 133,248,297 NANO * | $14,274,090 | 0.36% | 7.43% | 4.78% | |||
54 | ICX | $175,272,105 | 473,406,688 ICX * | $22,366,604 | -1.92% | 18.43% | 18.36% | |||
55 | BCN | $164,202,874 | 184,066,828,814 BCN | $22,843 | -0.14% | 1.40% | -1.64% | |||
56 | DGB | $163,289,244 | 12,002,232,907 DGB | $5,210,534 | 1.19% | 10.98% | 9.01% | |||
57 | REP | $163,221,560 | 11,000,000 REP * | $2,618,927 | 0.50% | 3.12% | -7.19% | |||
58 | BTS | $162,830,269 | 2,732,300,000 BTS * | $2,727,394 | -0.34% | -0.42% | -1.86% | |||
59 | PAX | $162,679,504 | 163,056,875 PAX * | $121,168,102 | -0.26% | -0.12% | -0.40% | |||
60 | IOST | $158,436,207 | 12,013,965,609 IOST * | $29,985,798 | -0.55% | 2.39% | 2.34% | |||
61 | THR | $154,279,077 | 86,686 THR * | $135,173 | 0.18% | 2.26% | 3.16% | |||
62 | MONA | $153,145,455 | 65,729,675 MONA | $2,220,939 | 0.25% | -0.42% | -6.42% | |||
63 | ZIL | $150,459,047 | 8,687,360,058 ZIL | $16,704,743 | 0.15% | 3.16% | 0.64% | |||
64 | NRG | $144,609,879 | 18,026,320 NRG | $1,357,262 | 0.39% | -11.32% | 2.18% | |||
65 | KCS | $140,720,879 | 89,659,415 KCS * | $21,663,746 | 0.77% | 0.95% | -4.56% | |||
66 | LAMB | $130,343,140 | 500,000,000 LAMB * | $33,133,138 | -1.02% | 4.34% | 29.35% | |||
67 | SC | $128,824,303 | 41,379,698,129 SC | $2,572,946 | -1.21% | 1.31% | -3.93% | |||
68 | ABBC | $127,920,982 | 505,080,602 ABBC | $88,460,325 | 1.17% | 2.86% | -1.64% | |||
69 | ETP | $127,018,838 | 71,778,652 ETP | $26,661,046 | 2.39% | 7.37% | -3.55% | |||
70 | XIN | $126,159,062 | 452,829 XIN * | $795,099 | -0.04% | 0.43% | -1.48% | |||
71 | GXC | $125,123,895 | 60,000,000 GXC * | $4,900,065 | -0.25% | 1.87% | -1.21% | |||
72 | AE | $124,848,664 | 273,118,678 AE | $28,054,958 | -0.17% | 1.00% | -3.33% | |||
73 | XVG | $121,681,201 | 15,809,396,029 XVG | $2,376,871 | -0.02% | 2.81% | -5.00% | |||
74 | STEEM | $114,542,906 | 323,058,822 STEEM * | $1,148,215 | 0.50% | 2.63% | -2.90% | |||
75 | QNT | $113,198,107 | 9,777,236 QNT * | $9,811,629 | 1.72% | -1.84% | 32.65% | |||
76 | SOLVE | $110,820,665 | 327,116,308 SOLVE * | $9,248,330 | 0.66% | -8.30% | 31.86% | |||
77 | ARDR | $110,633,728 | 998,999,495 ARDR * | $967,266 | 0.32% | 2.03% | -3.94% | |||
78 | ELF | $106,417,170 | 499,780,000 ELF * | $10,579,694 | -0.11% | -0.05% | 5.83% | |||
79 | INB | $105,523,747 | 349,902,689 INB * | $6,589,235 | -0.22% | -3.53% | -1.21% | |||
80 | THETA | $104,104,368 | 870,502,690 THETA * | $3,317,847 | 0.07% | 0.64% | 2.29% | |||
81 | WTC | $103,523,524 | 41,682,339 WTC * | $24,462,204 | -1.09% | -14.47% | 73.27% | |||
82 | NEX | $101,852,581 | 36,196,678 NEX * | $2,089,030 | 0.04% | 1.80% | 9.04% | |||
83 | SNT | $97,629,602 | 3,470,483,788 SNT * | $18,120,537 | 0.01% | 4.15% | 1.23% | |||
84 | ENJ | $97,614,356 | 775,679,781 ENJ * | $5,973,508 | 0.50% | 1.86% | 0.67% | |||
85 | MCO | $95,927,645 | 15,793,831 MCO * | $5,118,370 | -0.33% | 1.90% | 1.12% | |||
86 | DENT | $94,604,894 | 72,745,838,994 DENT * | $957,892 | -3.18% | 1.71% | -13.51% | |||
87 | MAID | $93,466,868 | 452,552,412 MAID * | $696,902 | 0.06% | -1.61% | -5.57% | |||
88 | XZC | $92,271,454 | 7,877,393 XZC | $2,163,082 | 0.17% | 2.88% | 0.19% | |||
89 | SAI | $91,634,812 | 90,145,888 SAI * | $21,459,667 | -0.09% | 3.91% | 3.24% | |||
90 | VEST | $91,030,360 | 7,078,400,000 VEST * | $512,478 | -0.01% | -8.28% | -17.54% | |||
91 | GNT | $90,458,913 | 964,450,000 GNT * | $724,578 | -0.80% | 0.39% | -2.71% | |||
92 | EKT | $89,012,240 | 718,425,781 EKT * | $2,593,603 | 0.79% | 2.38% | -2.13% | |||
93 | STRAT | $85,632,808 | 99,397,068 STRAT * | $1,594,212 | 0.80% | 3.95% | -2.23% | |||
94 | NET | $84,624,335 | 50,269,268 NET * | $8,684,808 | 0.08% | 1.86% | 44.01% | |||
95 | NAS | $74,760,045 | 48,627,715 NAS * | $6,663,313 | -0.06% | -0.41% | 3.59% | |||
96 | CCC | $72,858,444 | 3,775,570,996 CCC * | $62,340 | 1.39% | 0.64% | 12.18% | |||
97 | WAXP | $72,062,765 | 942,821,662 WAXP * | $567,043 | 0.22% | 3.24% | -9.27% | |||
98 | ELA | $71,805,122 | 15,639,633 ELA | $5,843,123 | 6.14% | 12.91% | -2.01% | |||
99 | RET | $71,145,702 | 11,000,000,000 RET * | $4,178,641 | 4.48% | 21.48% | 347.63% | |||
100 | NULS | $70,383,125 | 74,309,982 NULS | $8,923,195 | -1.11% | -2.14% | 14.44% | |||
101 | SAN | $68,184,268 | 62,660,371 SAN * | $26,898 | -0.55% | -2.35% | 0.50% | |||
102 | MXM | $68,086,510 | 1,649,000,000 MXM * | $2,881,526 | -0.57% | 0.64% | -7.06% | |||
103 | PAI | $66,844,185 | 1,450,682,553 PAI * | $1,150,722 | 0.17% | -0.43% | -4.19% | |||
104 | R | $64,484,906 | 484,450,000 R * | $2,007,563 | 0.51% | -2.81% | 10.36% | |||
105 | ZEN | $63,336,262 | 6,834,925 ZEN | $1,338,097 | 1.84% | 2.24% | -2.71% | |||
106 | REN | $63,004,908 | 769,764,831 REN * | $5,463,853 | -1.04% | -13.34% | 2.87% | |||
107 | GRIN | $62,335,211 | 14,916,180 GRIN | $22,560,559 | -0.45% | -1.89% | -11.41% | |||
108 | XMX | $62,034,352 | 17,570,600,158 XMX * | $11,023,201 | -0.94% | 41.21% | 32.33% | |||
109 | ODE | $59,147,542 | 229,953,504 ODE * | $2,490,971 | 0.00% | 2.37% | 2.28% | |||
110 | NEXO | $56,060,827 | 560,000,011 NEXO * | $3,727,716 | 0.11% | -0.44% | -13.62% | |||
111 | RDD | $56,055,584 | 28,808,713,174 RDD * | $250,110 | 0.43% | 2.09% | 2.34% | |||
112 | MANA | $54,636,061 | 1,050,141,509 MANA * | $9,176,329 | 0.52% | 0.19% | 5.16% | |||
113 | PPT | $54,211,678 | 53,252,246 PPT * | $33,879,564 | 0.47% | 23.89% | 58.53% | |||
114 | IGNIS | $53,218,221 | 761,143,950 IGNIS * | $1,359,797 | 0.30% | 0.51% | -1.43% | |||
115 | LOOM | $52,962,220 | 803,184,638 LOOM * | $1,142,647 | 0.04% | 3.63% | 1.57% | |||
116 | ARK | $52,730,441 | 113,364,976 ARK * | $882,615 | 0.46% | 3.60% | 0.39% | |||
117 | FSN | $52,526,230 | 32,146,665 FSN * | $2,262,284 | -0.18% | 0.45% | 16.72% | |||
118 | ETN | $52,512,570 | 9,725,612,994 ETN | $264,790 | -0.11% | 7.53% | 16.19% | |||
119 | DGD | $52,425,013 | 2,000,000 DGD * | $2,314,045 | -0.86% | -3.06% | -1.34% | |||
120 | LA | $51,337,673 | 380,104,462 LA * | $681 | 0.79% | 30.59% | -3.42% | |||
121 | ORBS | $50,985,203 | 1,635,091,511 ORBS * | $410,654 | 1.43% | 2.01% | 2.34% | |||
122 | WICC | $50,607,889 | 189,000,000 WICC * | $997,448 | -0.30% | 0.81% | 0.98% | |||
123 | LRC | $50,485,564 | 894,779,605 LRC * | $2,222,026 | -0.32% | 1.87% | 2.02% | |||
124 | QASH | $50,310,388 | 350,000,000 QASH * | $468,891 | 0.02% | 0.69% | -3.69% | |||
125 | ENG | $47,529,227 | 74,836,171 ENG * | $1,654,201 | 0.65% | 9.19% | 15.15% | |||
126 | BCZERO | $47,527,882 | 2,010,775,988 BCZERO * | $35,969 | -0.34% | 3.14% | -0.64% | |||
127 | FTM | $46,808,406 | 1,813,658,595 FTM * | $10,722,910 | -1.08% | -2.45% | -3.57% | |||
128 | CELR | $46,276,615 | 2,909,044,341 CELR * | $7,419,085 | 0.61% | -0.27% | -10.88% | |||
129 | TT | $45,789,819 | 2,901,919,605 TT * | $13,314,654 | -0.13% | -2.09% | -0.69% | |||
130 | BNT | $45,316,416 | 62,923,318 BNT * | $660,703 | 0.16% | 5.15% | -1.90% | |||
131 | TOMO | $44,235,547 | 61,890,475 TOMO | $3,140,210 | -2.14% | -9.02% | 17.77% | |||
132 | AION | $44,081,866 | 327,304,427 AION | $1,289,647 | -0.38% | 11.88% | 4.86% | |||
133 | POWR | $43,967,680 | 408,712,077 POWR * | $1,360,173 | 0.55% | 0.73% | -0.07% | |||
134 | CMT | $43,885,143 | 800,000,000 CMT * | $14,596,270 | 1.23% | -5.27% | 33.69% | |||
135 | RIF | $43,844,938 | 447,959,303 RIF * | $107,138 | 0.04% | 1.87% | 26.49% | |||
136 | FCT | $43,738,558 | 9,655,095 FCT * | $247,159 | -1.50% | -5.20% | -18.14% | |||
137 | TRUE | $43,158,331 | 79,575,543 TRUE * | $26,162,663 | 0.18% | -0.41% | -15.00% | |||
138 | REPO | $41,786,391 | 109,958,607 REPO * | $111,513 | -0.03% | 1.69% | -6.46% | |||
139 | KNC | $41,771,282 | 168,515,094 KNC * | $3,074,445 | -0.28% | 3.00% | -3.34% | |||
140 | WAN | $41,533,718 | 106,152,493 WAN * | $7,266,175 | 1.72% | 15.49% | 8.90% | |||
141 | QKC | $41,061,267 | 2,113,716,585 QKC * | $4,748,400 | 0.17% | 1.68% | -8.33% | |||
142 | BEAM | $40,884,857 | 26,515,600 BEAM | $20,685,003 | 0.68% | -3.95% | -12.28% | |||
143 | ECOREAL | $40,498,700 | 209,273,630 ECOREAL * | $27,525 | -0.31% | -3.46% | 3.38% | |||
144 | JCT | $40,217,509 | 293,150,782 JCT * | $774,107 | -0.39% | -1.80% | -4.54% | |||
145 | ETZ | $38,978,451 | 163,386,189 ETZ | $2,230,692 | -0.29% | 0.50% | -7.23% | |||
146 | PIVX | $38,905,140 | 56,781,166 PIVX * | $513,421 | -0.05% | 3.65% | 7.00% | |||
147 | MATIC | $38,380,887 | 2,172,614,168 MATIC * | $14,631,473 | 1.45% | 0.41% | -22.22% | |||
148 | ONE | $38,357,932 | 2,388,964,495 ONE * | $6,823,435 | 0.62% | 3.95% | -19.16% | |||
149 | TFUEL | $37,963,542 | 3,838,301,572 TFUEL * | $8,079,421 | 0.77% | -1.70% | -1.32% | |||
150 | IPC | $37,480,349 | 77,789,196 IPC * | $2,193,232 | 0.80% | -7.64% | -3.52% | |||
151 | BIX | $37,359,495 | 109,429,464 BIX * | $10,001,617 | -0.12% | -3.65% | -9.82% | |||
152 | STORJ | $37,241,164 | 135,787,439 STORJ * | $3,683,161 | 0.01% | 1.48% | 3.82% | |||
153 | SNX | $37,145,787 | 114,974,153 SNX * | $123,318 | 0.05% | -2.21% | 18.03% | |||
154 | EURS | $36,846,914 | 31,979,207 EURS * | $136,026 | 0.57% | 2.27% | 0.84% | |||
155 | CTXC | $36,626,019 | 149,792,458 CTXC | $11,509,579 | 3.53% | 6.69% | -1.54% | |||
156 | ABT | $36,332,651 | 98,554,305 ABT * | $8,110,365 | -0.32% | -0.07% | 1.29% | |||
157 | NEW | $36,272,566 | 11,948,333,332 NEW | $13,309,846 | -0.83% | -4.01% | 4.79% | |||
158 | UUU | $35,977,838 | 7,000,000,000 UUU * | $669,291 | 1.29% | 5.22% | -23.16% | |||
159 | POLY | $35,892,403 | 429,492,656 POLY * | $2,482,852 | 0.16% | 3.38% | -2.84% | |||
160 | MOAC | $35,406,622 | 62,463,334 MOAC * | $22,338 | 0.15% | -0.94% | 1.53% | |||
161 | VERI | $33,002,279 | 2,149,646 VERI * | $3,508,167 | -0.33% | 14.45% | 1.48% | |||
162 | CNX | $32,925,803 | 55,686,329 CNX | $3,478,838 | 1.34% | 3.04% | -43.58% | |||
163 | CSC | $32,509,820 | 38,849,137,403 CSC * | $67,767 | 3.84% | -9.90% | 10.17% | |||
164 | GAS | $32,128,973 | 10,128,375 GAS * | $2,200,803 | 0.34% | 3.49% | -2.91% | |||
165 | C20 | $32,068,655 | 40,475,531 C20 * | $17,793 | 0.68% | 8.26% | -0.72% | |||
166 | CRPT | $31,950,398 | 83,971,024 CRPT * | $733,745 | 0.88% | 5.34% | 58.20% | |||
167 | NXT | $31,760,462 | 998,999,942 NXT * | $1,061,180 | 0.71% | 7.12% | -0.68% | |||
168 | DGTX | $31,719,470 | 752,421,720 DGTX * | $1,300,285 | -0.75% | 2.67% | -6.63% | |||
169 | BRD | $31,659,961 | 88,733,978 BRD * | $235,750 | 0.38% | 4.06% | 3.40% | |||
170 | IOTX | $30,097,633 | 3,500,040,005 IOTX * | $339,726 | -0.46% | 2.03% | 3.86% | |||
171 | CENNZ | $29,938,608 | 808,428,103 CENNZ * | $2,686 | 0.07% | 3.86% | 1.06% | |||
172 | UNO | $29,852,093 | 200,641 UNO | $4,971 | 0.15% | 13.38% | 5.21% | |||
173 | HYN | $29,397,048 | 316,765,917 HYN * | $637,530 | -0.27% | 5.86% | 2.26% | |||
174 | MTL | $29,371,874 | 45,585,821 MTL * | $5,644,509 | 0.15% | 6.93% | 18.33% | |||
175 | RLC | $28,587,626 | 80,070,793 RLC * | $245,449 | 0.34% | -1.41% | -7.87% | |||
176 | INO | $28,488,233 | 20,000,000 INO * | $712,720 | 0.34% | 2.16% | 1.20% | |||
177 | META | $28,089,353 | 1,245,430,304 META * | $698,108 | 1.39% | 4.45% | 0.05% | |||
178 | BTU | $27,837,273 | 70,010,609 BTU * | $1,102 | 0.18% | 9.32% | 12.48% | |||
179 | UGAS | $27,732,457 | 168,367,574 UGAS * | $489,631 | -0.97% | 3.94% | 4.30% | |||
180 | BHP | $27,638,770 | 16,607,217 BHP * | $5,560,035 | 0.70% | 6.22% | 7.35% | |||
181 | APL | $27,394,528 | 14,685,096,531 APL * | $1,037,556 | 0.19% | 3.38% | 0.23% | |||
182 | GRS | $27,236,956 | 72,910,554 GRS | $706,432 | 0.61% | 2.10% | -2.98% | |||
183 | RHOC | $27,195,980 | 373,789,868 RHOC * | $14,568 | 2.29% | 5.95% | 23.55% | |||
184 | FUN | $26,984,925 | 6,548,879,189 FUN * | $1,884,497 | -1.08% | -1.21% | -17.53% | |||
185 | PLC | $26,779,250 | 700,000 PLC * | $2,470,815 | 0.62% | 0.81% | 24.29% | |||
186 | GNO | $26,193,067 | 1,104,590 GNO * | $29,570 | -0.38% | 2.35% | 4.62% | |||
187 | ICN | $25,782,207 | 98,930,340 ICN * | $2,499 | -1.33% | 5.49% | -3.01% | |||
188 | EDO | $25,770,922 | 29,261,461 EDO * | $1,577,929 | -1.36% | -0.56% | -2.55% | |||
189 | CVC | $25,612,073 | 342,699,977 CVC * | $4,216,938 | 0.13% | 6.36% | 3.64% | |||
190 | FX | $25,599,627 | 75,499,463 FX * | $68,000 | 0.50% | 2.68% | -12.65% | |||
191 | HYC | $25,522,270 | 1,939,851,434 HYC | $1,233,063 | -2.23% | -8.80% | -28.95% | |||
192 | TNT | $25,438,211 | 428,481,269 TNT * | $1,729,344 | 0.03% | -3.59% | -1.45% | |||
193 | MITH | $25,334,050 | 579,382,527 MITH * | $5,983,184 | -0.55% | 5.26% | 5.78% | |||
194 | PAY | $24,934,961 | 114,652,179 PAY * | $821,433 | 2.92% | 9.14% | 5.41% | |||
195 | AGVC | $24,930,774 | 390,619,593 AGVC * | $20,762 | -0.12% | 5.42% | 19.17% | |||
196 | KAN | $24,031,407 | 4,059,605,812 KAN * | $2,873,125 | -0.51% | 1.05% | 20.59% | |||
197 | ITC | $23,809,943 | 77,095,994 ITC * | $3,931,659 | 0.77% | -0.26% | -1.06% | |||
198 | SKY | $23,769,009 | 15,000,000 SKY * | $657,620 | -0.54% | 0.26% | -16.76% | |||
199 | SYS | $23,729,151 | 557,612,780 SYS | $317,417 | 0.33% | 0.83% | -7.03% | |||
200 | LBA | $23,257,148 | 554,592,464 LBA * | $1,846,854 | -0.73% | -0.89% | 0.55% |