Historical Snapshot - 07 July 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$203,881,891,346	$11,450.85	17,804,962 BTC	$19,369,044,277	0.16%	2.21%	2.81%
2	Ethereum	ETH	$32,650,611,906	$305.70	106,805,862 ETH	$8,119,724,981	-0.11%	6.24%	2.53%
3	XRP	XRP	$16,900,947,895	$0.397047	42,566,596,173 XRP *	$1,210,813,690	0.55%	1.97%	-2.39%
4	Litecoin	LTC	$7,527,688,155	$120.32	62,563,441 LTC	$3,348,662,401	0.72%	1.95%	-4.59%
5	Bitcoin Cash	BCH	$7,362,894,509	$411.81	17,879,363 BCH	$1,334,925,076	0.17%	1.54%	-0.10%
6	EOS	EOS	$5,495,328,928	$5.96	922,278,076 EOS *	$1,869,752,912	0.03%	3.30%	0.83%
7	Binance Coin	BNB	$4,692,823,028	$33.24	141,175,490 BNB *	$198,859,381	0.04%	1.95%	0.51%
8	Tether	USDT	$3,710,332,355	$1.00	3,701,263,728 USDT *	$19,840,392,097	-0.28%	0.39%	0.94%
9	Bitcoin SV	BSV	$3,563,006,593	$199.55	17,854,986 BSV	$321,610,434	-0.15%	0.78%	-0.05%
10	TRON	TRX	$2,329,386,104	$0.034933	66,682,072,191 TRX	$761,416,388	0.20%	8.87%	6.16%
11	Cardano	ADA	$2,073,226,940	$0.079964	25,927,070,538 ADA	$104,984,613	0.42%	3.37%	-5.56%
12	Stellar	XLM	$2,040,677,490	$0.105054	19,425,054,296 XLM *	$235,672,563	0.37%	2.25%	-2.17%
13	Monero	XMR	$1,831,299,478	$107.18	17,085,691 XMR	$182,719,894	1.91%	13.68%	17.94%
14	UNUS SED LEO	LEO	$1,699,473,826	$1.70	999,498,893 LEO *	$7,842,669	-0.55%	-0.53%	-3.89%
15	Dash	DASH	$1,404,511,672	$157.63	8,910,239 DASH	$247,451,365	-0.09%	2.23%	-1.54%
16	Neo	NEO	$1,216,041,948	$17.24	70,538,831 NEO *	$472,904,349	0.69%	2.59%	0.49%
17	Chainlink	LINK	$1,160,024,637	$3.31	350,000,000 LINK *	$97,053,705	-1.15%	-5.30%	-9.46%
18	IOTA	MIOTA	$1,104,971,994	$0.397539	2,779,530,283 MIOTA *	$21,000,779	0.12%	2.04%	-1.40%
19	Cosmos	ATOM	$1,030,941,752	$5.41	190,688,439 ATOM *	$53,427,683	-0.02%	2.07%	-3.59%
20	Ethereum Classic	ETC	$886,493,089	$7.93	111,779,041 ETC	$666,411,772	-0.17%	1.62%	0.11%
21	NEM	XEM	$813,809,320	$0.090423	8,999,999,999 XEM *	$20,370,824	0.24%	1.42%	-2.45%
22	Tezos	XTZ	$787,851,212	$1.20	657,917,961 XTZ *	$6,059,511	0.11%	-1.49%	26.12%
23	Zcash	ZEC	$737,318,007	$106.54	6,920,431 ZEC	$259,346,449	0.64%	3.22%	1.07%
24	Maker	MKR	$700,235,192	$700.24	1,000,000 MKR *	$1,335,301	-0.26%	5.85%	6.05%
25	Ontology	ONT	$688,164,290	$1.39	494,757,215 ONT *	$113,060,001	-0.15%	1.57%	-5.64%
26	Crypto.com Coin	CRO	$568,221,081	$0.073114	7,771,689,498 CRO *	$3,570,565	0.36%	1.19%	17.73%
27	Qtum	QTUM	$463,385,183	$4.83	95,850,552 QTUM *	$273,248,036	0.43%	1.05%	-4.79%
28	Bitcoin Gold	BTG	$462,083,277	$26.38	17,513,924 BTG	$11,251,738	0.54%	0.76%	-1.49%
29	Dogecoin	DOGE	$436,892,154	$0.003633	120,247,085,334 DOGE	$44,379,649	0.06%	3.36%	9.68%
30	VeChain	VET	$415,049,605	$0.007484	55,454,734,800 VET *	$25,029,759	0.10%	0.36%	-11.24%
31	Basic Attention Token	BAT	$381,717,636	$0.299855	1,273,006,300 BAT *	$21,465,177	-0.32%	2.19%	-4.07%
32	USD Coin	USDC	$368,058,332	$0.996720	369,269,681 USDC *	$79,091,529	-0.31%	-0.05%	-0.49%
33	OmiseGO	OMG	$336,001,861	$2.40	140,245,398 OMG *	$104,837,349	-0.01%	1.42%	-6.35%
34	v.systems	VSYS	$321,572,286	$0.183625	1,751,243,047 VSYS *	$11,755,590	0.36%	-0.17%	6.53%
35	Decred	DCR	$318,322,489	$31.68	10,048,236 DCR	$1,652,704	0.58%	4.78%	1.36%
36	BitTorrent	BTT	$308,125,716	$0.001453	212,116,500,000 BTT *	$86,206,929	0.70%	10.49%	3.07%
37	Holo	HOT	$234,268,724	$0.001759	133,214,575,156 HOT *	$13,532,780	0.73%	4.75%	-7.27%
38	Egretia	EGT	$222,768,846	$0.052913	4,210,106,022 EGT *	$26,472,557	0.17%	-0.15%	8.69%
39	TrueUSD	TUSD	$216,488,413	$0.997433	217,045,592 TUSD *	$107,920,373	-0.34%	-0.18%	-0.43%
40	HyperCash	HC	$215,039,427	$4.94	43,529,781 HC	$9,765,905	0.76%	-1.69%	2.61%
41	Bitcoin Diamond	BCD	$212,939,666	$1.14	186,492,898 BCD	$2,972,484	-0.18%	1.04%	-0.66%
42	HedgeTrade	HEDG	$210,489,213	$0.729868	288,393,355 HEDG *	$1,817,781	0.76%	3.66%	6.02%
43	Waves	WAVES	$205,369,922	$2.05	100,000,000 WAVES *	$60,353,119	0.09%	5.11%	8.34%
44	Ravencoin	RVN	$202,373,816	$0.051553	3,925,535,000 RVN	$7,428,108	-0.72%	2.38%	-4.23%
45	Lisk	LSK	$201,381,983	$1.70	118,335,447 LSK *	$5,947,620	-0.10%	1.42%	-7.59%
46	Pundi X	NPXS	$198,241,716	$0.000834	237,816,087,583 NPXS *	$3,306,949	-0.80%	2.10%	-3.45%
47	Huobi Token	HT	$197,904,089	$3.96	50,000,200 HT *	$70,110,020	-0.48%	-0.48%	-3.72%
48	Komodo	KMD	$197,405,258	$1.72	114,887,304 KMD	$9,509,116	1.01%	1.97%	24.79%
49	Aurora	AOA	$194,160,852	$0.029678	6,542,330,148 AOA *	$9,968,279	-0.07%	1.76%	-17.94%
50	Qubitica	QBIT	$179,444,921	$63.89	2,808,626 QBIT *	$62,733	-0.09%	6.21%	1.41%
51	0x	ZRX	$179,056,148	$0.299540	597,769,457 ZRX *	$11,858,225	0.09%	1.95%	-1.65%
52	Bytom	BTM	$178,363,444	$0.177919	1,002,499,275 BTM	$36,812,650	-0.32%	-1.77%	10.53%
53	Nano	NANO	$177,967,843	$1.34	133,248,297 NANO *	$14,274,090	0.36%	7.43%	4.78%
54	ICON	ICX	$175,272,105	$0.370236	473,406,688 ICX *	$22,366,604	-1.92%	18.43%	18.36%
55	Bytecoin	BCN	$164,202,874	$0.000892	184,066,828,814 BCN	$22,843	-0.14%	1.40%	-1.64%
56	DigiByte	DGB	$163,289,244	$0.013605	12,002,232,907 DGB	$5,210,534	1.19%	10.98%	9.01%
57	Augur	REP	$163,221,560	$14.84	11,000,000 REP *	$2,618,927	0.50%	3.12%	-7.19%
58	BitShares	BTS	$162,830,269	$0.059595	2,732,300,000 BTS *	$2,727,394	-0.34%	-0.42%	-1.86%
59	Paxos Standard	PAX	$162,679,504	$0.997686	163,056,875 PAX *	$121,168,102	-0.26%	-0.12%	-0.40%
60	IOST	IOST	$158,436,207	$0.013188	12,013,965,609 IOST *	$29,985,798	-0.55%	2.39%	2.34%
61	ThoreCoin	THR	$154,279,077	$1,779.75	86,686 THR *	$135,173	0.18%	2.26%	3.16%
62	MonaCoin	MONA	$153,145,455	$2.33	65,729,675 MONA	$2,220,939	0.25%	-0.42%	-6.42%
63	Zilliqa	ZIL	$150,459,047	$0.017319	8,687,360,058 ZIL	$16,704,743	0.15%	3.16%	0.64%
64	Energi	NRG	$144,609,879	$8.02	18,026,320 NRG	$1,357,262	0.39%	-11.32%	2.18%
65	KuCoin Shares	KCS	$140,720,879	$1.57	89,659,415 KCS *	$21,663,746	0.77%	0.95%	-4.56%
66	Lambda	LAMB	$130,343,140	$0.260686	500,000,000 LAMB *	$33,133,138	-1.02%	4.34%	29.35%
67	Siacoin	SC	$128,824,303	$0.003113	41,379,698,129 SC	$2,572,946	-1.21%	1.31%	-3.93%
68	ABBC Coin	ABBC	$127,920,982	$0.253268	505,080,602 ABBC	$88,460,325	1.17%	2.86%	-1.64%
69	Metaverse ETP	ETP	$127,018,838	$1.77	71,778,652 ETP	$26,661,046	2.39%	7.37%	-3.55%
70	Mixin	XIN	$126,159,062	$278.60	452,829 XIN *	$795,099	-0.04%	0.43%	-1.48%
71	GXChain	GXC	$125,123,895	$2.09	60,000,000 GXC *	$4,900,065	-0.25%	1.87%	-1.21%
72	Aeternity	AE	$124,848,664	$0.457122	273,118,678 AE	$28,054,958	-0.17%	1.00%	-3.33%
73	Verge	XVG	$121,681,201	$0.007697	15,809,396,029 XVG	$2,376,871	-0.02%	2.81%	-5.00%
74	Steem	STEEM	$114,542,906	$0.354557	323,058,822 STEEM *	$1,148,215	0.50%	2.63%	-2.90%
75	Quant	QNT	$113,198,107	$11.58	9,777,236 QNT *	$9,811,629	1.72%	-1.84%	32.65%
76	SOLVE	SOLVE	$110,820,665	$0.338781	327,116,308 SOLVE *	$9,248,330	0.66%	-8.30%	31.86%
77	Ardor	ARDR	$110,633,728	$0.110745	998,999,495 ARDR *	$967,266	0.32%	2.03%	-3.94%
78	aelf	ELF	$106,417,170	$0.212928	499,780,000 ELF *	$10,579,694	-0.11%	-0.05%	5.83%
79	Insight Chain	INB	$105,523,747	$0.301580	349,902,689 INB *	$6,589,235	-0.22%	-3.53%	-1.21%
80	THETA	THETA	$104,104,368	$0.119591	870,502,690 THETA *	$3,317,847	0.07%	0.64%	2.29%
81	Waltonchain	WTC	$103,523,524	$2.48	41,682,339 WTC *	$24,462,204	-1.09%	-14.47%	73.27%
82	Nash Exchange	NEX	$101,852,581	$2.81	36,196,678 NEX *	$2,089,030	0.04%	1.80%	9.04%
83	Status	SNT	$97,629,602	$0.028131	3,470,483,788 SNT *	$18,120,537	0.01%	4.15%	1.23%
84	Enjin Coin	ENJ	$97,614,356	$0.125844	775,679,781 ENJ *	$5,973,508	0.50%	1.86%	0.67%
85	MCO	MCO	$95,927,645	$6.07	15,793,831 MCO *	$5,118,370	-0.33%	1.90%	1.12%
86	Dent	DENT	$94,604,894	$0.001300	72,745,838,994 DENT *	$957,892	-3.18%	1.71%	-13.51%
87	MaidSafeCoin	MAID	$93,466,868	$0.206533	452,552,412 MAID *	$696,902	0.06%	-1.61%	-5.57%
88	Zcoin	XZC	$92,271,454	$11.71	7,877,393 XZC	$2,163,082	0.17%	2.88%	0.19%
89	Single Collateral DAI	SAI	$91,634,812	$1.02	90,145,888 SAI *	$21,459,667	-0.09%	3.91%	3.24%
90	VestChain	VEST	$91,030,360	$0.012860	7,078,400,000 VEST *	$512,478	-0.01%	-8.28%	-17.54%
91	Golem	GNT	$90,458,913	$0.093793	964,450,000 GNT *	$724,578	-0.80%	0.39%	-2.71%
92	EDUCare	EKT	$89,012,240	$0.123899	718,425,781 EKT *	$2,593,603	0.79%	2.38%	-2.13%
93	Stratis	STRAT	$85,632,808	$0.861522	99,397,068 STRAT *	$1,594,212	0.80%	3.95%	-2.23%
94	NEXT	NET	$84,624,335	$1.68	50,269,268 NET *	$8,684,808	0.08%	1.86%	44.01%
95	Nebulas	NAS	$74,760,045	$1.54	48,627,715 NAS *	$6,663,313	-0.06%	-0.41%	3.59%
96	Clipper Coin	CCC	$72,858,444	$0.019297	3,775,570,996 CCC *	$62,340	1.39%	0.64%	12.18%
97	WAX	WAXP	$72,062,765	$0.076433	942,821,662 WAXP *	$567,043	0.22%	3.24%	-9.27%
98	Elastos	ELA	$71,805,122	$4.59	15,639,633 ELA	$5,843,123	6.14%	12.91%	-2.01%
99	RealTract	RET	$71,145,702	$0.006468	11,000,000,000 RET *	$4,178,641	4.48%	21.48%	347.63%
100	NULS	NULS	$70,383,125	$0.947156	74,309,982 NULS	$8,923,195	-1.11%	-2.14%	14.44%
101	Santiment Network Token	SAN	$68,184,268	$1.09	62,660,371 SAN *	$26,898	-0.55%	-2.35%	0.50%
102	Maximine Coin	MXM	$68,086,510	$0.041290	1,649,000,000 MXM *	$2,881,526	-0.57%	0.64%	-7.06%
103	Project Pai	PAI	$66,844,185	$0.046078	1,450,682,553 PAI *	$1,150,722	0.17%	-0.43%	-4.19%
104	Revain	R	$64,484,906	$0.133110	484,450,000 R *	$2,007,563	0.51%	-2.81%	10.36%
105	Horizen	ZEN	$63,336,262	$9.27	6,834,925 ZEN	$1,338,097	1.84%	2.24%	-2.71%
106	Ren	REN	$63,004,908	$0.081850	769,764,831 REN *	$5,463,853	-1.04%	-13.34%	2.87%
107	Grin	GRIN	$62,335,211	$4.18	14,916,180 GRIN	$22,560,559	-0.45%	-1.89%	-11.41%
108	XMax	XMX	$62,034,352	$0.003531	17,570,600,158 XMX *	$11,023,201	-0.94%	41.21%	32.33%
109	ODEM	ODE	$59,147,542	$0.257215	229,953,504 ODE *	$2,490,971	0.00%	2.37%	2.28%
110	Nexo	NEXO	$56,060,827	$0.100109	560,000,011 NEXO *	$3,727,716	0.11%	-0.44%	-13.62%
111	ReddCoin	RDD	$56,055,584	$0.001946	28,808,713,174 RDD *	$250,110	0.43%	2.09%	2.34%
112	Decentraland	MANA	$54,636,061	$0.052027	1,050,141,509 MANA *	$9,176,329	0.52%	0.19%	5.16%
113	Populous	PPT	$54,211,678	$1.02	53,252,246 PPT *	$33,879,564	0.47%	23.89%	58.53%
114	Ignis	IGNIS	$53,218,221	$0.069919	761,143,950 IGNIS *	$1,359,797	0.30%	0.51%	-1.43%
115	Loom Network	LOOM	$52,962,220	$0.065940	803,184,638 LOOM *	$1,142,647	0.04%	3.63%	1.57%
116	Ark	ARK	$52,730,441	$0.465139	113,364,976 ARK *	$882,615	0.46%	3.60%	0.39%
117	Fusion	FSN	$52,526,230	$1.63	32,146,665 FSN *	$2,262,284	-0.18%	0.45%	16.72%
118	Electroneum	ETN	$52,512,570	$0.005399	9,725,612,994 ETN	$264,790	-0.11%	7.53%	16.19%
119	DigixDAO	DGD	$52,425,013	$26.21	2,000,000 DGD *	$2,314,045	-0.86%	-3.06%	-1.34%
120	LATOKEN	LA	$51,337,673	$0.135062	380,104,462 LA *	$681	0.79%	30.59%	-3.42%
121	Orbs	ORBS	$50,985,203	$0.031182	1,635,091,511 ORBS *	$410,654	1.43%	2.01%	2.34%
122	WaykiChain	WICC	$50,607,889	$0.267767	189,000,000 WICC *	$997,448	-0.30%	0.81%	0.98%
123	Loopring	LRC	$50,485,564	$0.056422	894,779,605 LRC *	$2,222,026	-0.32%	1.87%	2.02%
124	QASH	QASH	$50,310,388	$0.143744	350,000,000 QASH *	$468,891	0.02%	0.69%	-3.69%
125	Enigma	ENG	$47,529,227	$0.635110	74,836,171 ENG *	$1,654,201	0.65%	9.19%	15.15%
126	Buggyra Coin Zero	BCZERO	$47,527,882	$0.023637	2,010,775,988 BCZERO *	$35,969	-0.34%	3.14%	-0.64%
127	Fantom	FTM	$46,808,406	$0.025809	1,813,658,595 FTM *	$10,722,910	-1.08%	-2.45%	-3.57%
128	Celer Network	CELR	$46,276,615	$0.015908	2,909,044,341 CELR *	$7,419,085	0.61%	-0.27%	-10.88%
129	Thunder Token	TT	$45,789,819	$0.015779	2,901,919,605 TT *	$13,314,654	-0.13%	-2.09%	-0.69%
130	Bancor	BNT	$45,316,416	$0.720185	62,923,318 BNT *	$660,703	0.16%	5.15%	-1.90%
131	TomoChain	TOMO	$44,235,547	$0.714739	61,890,475 TOMO	$3,140,210	-2.14%	-9.02%	17.77%
132	Aion	AION	$44,081,866	$0.134682	327,304,427 AION	$1,289,647	-0.38%	11.88%	4.86%
133	Power Ledger	POWR	$43,967,680	$0.107576	408,712,077 POWR *	$1,360,173	0.55%	0.73%	-0.07%
134	CyberMiles	CMT	$43,885,143	$0.054856	800,000,000 CMT *	$14,596,270	1.23%	-5.27%	33.69%
135	RSK Infrastructure Framework	RIF	$43,844,938	$0.097877	447,959,303 RIF *	$107,138	0.04%	1.87%	26.49%
136	Factom	FCT	$43,738,558	$4.53	9,655,095 FCT *	$247,159	-1.50%	-5.20%	-18.14%
137	TrueChain	TRUE	$43,158,331	$0.542357	79,575,543 TRUE *	$26,162,663	0.18%	-0.41%	-15.00%
138	REPO	REPO	$41,786,391	$0.380019	109,958,607 REPO *	$111,513	-0.03%	1.69%	-6.46%
139	Kyber Network	KNC	$41,771,282	$0.247879	168,515,094 KNC *	$3,074,445	-0.28%	3.00%	-3.34%
140	Wanchain	WAN	$41,533,718	$0.391265	106,152,493 WAN *	$7,266,175	1.72%	15.49%	8.90%
141	QuarkChain	QKC	$41,061,267	$0.019426	2,113,716,585 QKC *	$4,748,400	0.17%	1.68%	-8.33%
142	Beam	BEAM	$40,884,857	$1.54	26,515,600 BEAM	$20,685,003	0.68%	-3.95%	-12.28%
143	Ecoreal Estate	ECOREAL	$40,498,700	$0.193520	209,273,630 ECOREAL *	$27,525	-0.31%	-3.46%	3.38%
144	Japan Content Token	JCT	$40,217,509	$0.137191	293,150,782 JCT *	$774,107	-0.39%	-1.80%	-4.54%
145	Ether Zero	ETZ	$38,978,451	$0.238566	163,386,189 ETZ	$2,230,692	-0.29%	0.50%	-7.23%
146	PIVX	PIVX	$38,905,140	$0.685177	56,781,166 PIVX *	$513,421	-0.05%	3.65%	7.00%
147	Matic Network	MATIC	$38,380,887	$0.017666	2,172,614,168 MATIC *	$14,631,473	1.45%	0.41%	-22.22%
148	Harmony	ONE	$38,357,932	$0.016056	2,388,964,495 ONE *	$6,823,435	0.62%	3.95%	-19.16%
149	Theta Fuel	TFUEL	$37,963,542	$0.009891	3,838,301,572 TFUEL *	$8,079,421	0.77%	-1.70%	-1.32%
150	IPChain	IPC	$37,480,349	$0.481819	77,789,196 IPC *	$2,193,232	0.80%	-7.64%	-3.52%
151	Bibox Token	BIX	$37,359,495	$0.341403	109,429,464 BIX *	$10,001,617	-0.12%	-3.65%	-9.82%
152	Storj	STORJ	$37,241,164	$0.274261	135,787,439 STORJ *	$3,683,161	0.01%	1.48%	3.82%
153	Synthetix Network Token	SNX	$37,145,787	$0.323079	114,974,153 SNX *	$123,318	0.05%	-2.21%	18.03%
154	STASIS EURO	EURS	$36,846,914	$1.15	31,979,207 EURS *	$136,026	0.57%	2.27%	0.84%
155	Cortex	CTXC	$36,626,019	$0.244512	149,792,458 CTXC	$11,509,579	3.53%	6.69%	-1.54%
156	Arcblock	ABT	$36,332,651	$0.368656	98,554,305 ABT *	$8,110,365	-0.32%	-0.07%	1.29%
157	Newton	NEW	$36,272,566	$0.003036	11,948,333,332 NEW	$13,309,846	-0.83%	-4.01%	4.79%
158	U Network	UUU	$35,977,838	$0.005140	7,000,000,000 UUU *	$669,291	1.29%	5.22%	-23.16%
159	Polymath	POLY	$35,892,403	$0.083569	429,492,656 POLY *	$2,482,852	0.16%	3.38%	-2.84%
160	MOAC	MOAC	$35,406,622	$0.566839	62,463,334 MOAC *	$22,338	0.15%	-0.94%	1.53%
161	Veritaseum	VERI	$33,002,279	$15.35	2,149,646 VERI *	$3,508,167	-0.33%	14.45%	1.48%
162	Cryptonex	CNX	$32,925,803	$0.591273	55,686,329 CNX	$3,478,838	1.34%	3.04%	-43.58%
163	CasinoCoin	CSC	$32,509,820	$0.000837	38,849,137,403 CSC *	$67,767	3.84%	-9.90%	10.17%
164	Gas	GAS	$32,128,973	$3.17	10,128,375 GAS *	$2,200,803	0.34%	3.49%	-2.91%
165	CRYPTO20	C20	$32,068,655	$0.792297	40,475,531 C20 *	$17,793	0.68%	8.26%	-0.72%
166	Crypterium	CRPT	$31,950,398	$0.380493	83,971,024 CRPT *	$733,745	0.88%	5.34%	58.20%
167	Nxt	NXT	$31,760,462	$0.031792	998,999,942 NXT *	$1,061,180	0.71%	7.12%	-0.68%
168	Digitex Futures	DGTX	$31,719,470	$0.042157	752,421,720 DGTX *	$1,300,285	-0.75%	2.67%	-6.63%
169	Bread	BRD	$31,659,961	$0.356796	88,733,978 BRD *	$235,750	0.38%	4.06%	3.40%
170	IoTeX	IOTX	$30,097,633	$0.008599	3,500,040,005 IOTX *	$339,726	-0.46%	2.03%	3.86%
171	Centrality	CENNZ	$29,938,608	$0.037033	808,428,103 CENNZ *	$2,686	0.07%	3.86%	1.06%
172	Unobtanium	UNO	$29,852,093	$148.78	200,641 UNO	$4,971	0.15%	13.38%	5.21%
173	Hyperion	HYN	$29,397,048	$0.092804	316,765,917 HYN *	$637,530	-0.27%	5.86%	2.26%
174	Metal	MTL	$29,371,874	$0.644320	45,585,821 MTL *	$5,644,509	0.15%	6.93%	18.33%
175	iExec RLC	RLC	$28,587,626	$0.357029	80,070,793 RLC *	$245,449	0.34%	-1.41%	-7.87%
176	INO COIN	INO	$28,488,233	$1.42	20,000,000 INO *	$712,720	0.34%	2.16%	1.20%
177	Metadium	META	$28,089,353	$0.022554	1,245,430,304 META *	$698,108	1.39%	4.45%	0.05%
178	BTU Protocol	BTU	$27,837,273	$0.397615	70,010,609 BTU *	$1,102	0.18%	9.32%	12.48%
179	UGAS	UGAS	$27,732,457	$0.164714	168,367,574 UGAS *	$489,631	-0.97%	3.94%	4.30%
180	BHPCoin	BHP	$27,638,770	$1.66	16,607,217 BHP *	$5,560,035	0.70%	6.22%	7.35%
181	Apollo Currency	APL	$27,394,528	$0.001865	14,685,096,531 APL *	$1,037,556	0.19%	3.38%	0.23%
182	Groestlcoin	GRS	$27,236,956	$0.373567	72,910,554 GRS	$706,432	0.61%	2.10%	-2.98%
183	RChain	RHOC	$27,195,980	$0.072757	373,789,868 RHOC *	$14,568	2.29%	5.95%	23.55%
184	FunFair	FUN	$26,984,925	$0.004121	6,548,879,189 FUN *	$1,884,497	-1.08%	-1.21%	-17.53%
185	PLATINCOIN	PLC	$26,779,250	$38.26	700,000 PLC *	$2,470,815	0.62%	0.81%	24.29%
186	Gnosis	GNO	$26,193,067	$23.71	1,104,590 GNO *	$29,570	-0.38%	2.35%	4.62%
187	Iconomi	ICN	$25,782,207	$0.260610	98,930,340 ICN *	$2,499	-1.33%	5.49%	-3.01%
188	Eidoo	EDO	$25,770,922	$0.880712	29,261,461 EDO *	$1,577,929	-1.36%	-0.56%	-2.55%
189	Civic	CVC	$25,612,073	$0.074736	342,699,977 CVC *	$4,216,938	0.13%	6.36%	3.64%
190	Function X	FX	$25,599,627	$0.339070	75,499,463 FX *	$68,000	0.50%	2.68%	-12.65%
191	HYCON	HYC	$25,522,270	$0.013157	1,939,851,434 HYC	$1,233,063	-2.23%	-8.80%	-28.95%
192	Tierion	TNT	$25,438,211	$0.059368	428,481,269 TNT *	$1,729,344	0.03%	-3.59%	-1.45%
193	Mithril	MITH	$25,334,050	$0.043726	579,382,527 MITH *	$5,983,184	-0.55%	5.26%	5.78%
194	TenX	PAY	$24,934,961	$0.217484	114,652,179 PAY *	$821,433	2.92%	9.14%	5.41%
195	AgaveCoin	AGVC	$24,930,774	$0.063824	390,619,593 AGVC *	$20,762	-0.12%	5.42%	19.17%
196	BitKan	KAN	$24,031,407	$0.005920	4,059,605,812 KAN *	$2,873,125	-0.51%	1.05%	20.59%
197	IoT Chain	ITC	$23,809,943	$0.308835	77,095,994 ITC *	$3,931,659	0.77%	-0.26%	-1.06%
198	Skycoin	SKY	$23,769,009	$1.58	15,000,000 SKY *	$657,620	-0.54%	0.26%	-16.76%
199	Syscoin	SYS	$23,729,151	$0.042555	557,612,780 SYS	$317,417	0.33%	0.83%	-7.03%
200	Cred	LBA	$23,257,148	$0.041936	554,592,464 LBA *	$1,846,854	-0.73%	-0.89%	0.55%