Historical Snapshot - July 07, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $203,881,891,346 | $11450.85 | 17,804,962 | $19,369,044,277 | 0.16% | 2.21% | 2.81% | |
| 2 |
ETH
Ethereum |
ETH | $32,650,611,906 | $305.70 | 106,805,862 | $8,119,724,981 | -0.11% | 6.24% | 2.53% | |
| 3 |
XRP
XRP |
XRP | $16,900,947,895 | $0.397047 | 42,566,596,173 * | $1,210,813,690 | 0.55% | 1.97% | -2.39% | |
| 4 |
LTC
Litecoin |
LTC | $7,527,688,155 | $120.32 | 62,563,441 | $3,348,662,401 | 0.72% | 1.95% | -4.59% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,362,894,509 | $411.81 | 17,879,363 | $1,334,925,076 | 0.17% | 1.54% | -0.10% | |
| 6 |
EOS
EOS |
EOS | $5,495,328,928 | $5.96 | 922,278,076 * | $1,869,752,912 | 0.03% | 3.30% | 0.83% | |
| 7 |
BNB
Binance Coin |
BNB | $4,692,823,028 | $33.24 | 141,175,490 * | $198,859,381 | 0.04% | 1.95% | 0.51% | |
| 8 |
USDT
Tether |
USDT | $3,710,332,355 | $1.00 | 3,701,263,728 * | $19,840,392,097 | -0.28% | 0.39% | 0.94% | |
| 9 |
BSV
Bitcoin SV |
BSV | $3,563,006,593 | $199.55 | 17,854,986 | $321,610,434 | -0.15% | 0.78% | -0.05% | |
| 10 |
TRX
TRON |
TRX | $2,329,386,104 | $0.034933 | 66,682,072,191 | $761,416,388 | 0.20% | 8.87% | 6.16% | |
| 11 |
ADA
Cardano |
ADA | $2,073,226,940 | $0.079964 | 25,927,070,538 | $104,984,613 | 0.42% | 3.37% | -5.56% | |
| 12 |
XLM
Stellar |
XLM | $2,040,677,490 | $0.105054 | 19,425,054,296 * | $235,672,563 | 0.37% | 2.25% | -2.17% | |
| 13 |
XMR
Monero |
XMR | $1,831,299,478 | $107.18 | 17,085,691 | $182,719,894 | 1.91% | 13.68% | 17.94% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,699,473,826 | $1.70 | 999,498,893 * | $7,842,669 | -0.55% | -0.53% | -3.89% | |
| 15 |
DASH
Dash |
DASH | $1,404,511,672 | $157.63 | 8,910,239 | $247,451,365 | -0.09% | 2.23% | -1.54% | |
| 16 |
NEO
NEO |
NEO | $1,216,041,948 | $17.24 | 70,538,831 * | $472,904,349 | 0.69% | 2.59% | 0.49% | |
| 17 |
LINK
Chainlink |
LINK | $1,160,024,637 | $3.31 | 350,000,000 * | $97,053,705 | -1.15% | -5.30% | -9.46% | |
| 18 |
MIOTA
IOTA |
MIOTA | $1,104,971,994 | $0.397539 | 2,779,530,283 * | $21,000,779 | 0.12% | 2.04% | -1.40% | |
| 19 |
ATOM
Cosmos |
ATOM | $1,030,941,752 | $5.41 | 190,688,439 * | $53,427,683 | -0.02% | 2.07% | -3.59% | |
| 20 |
ETC
Ethereum Classic |
ETC | $886,493,089 | $7.93 | 111,779,041 | $666,411,772 | -0.17% | 1.62% | 0.11% | |
| 21 |
XEM
NEM |
XEM | $813,809,320 | $0.090423 | 8,999,999,999 * | $20,370,824 | 0.24% | 1.42% | -2.45% | |
| 22 |
XTZ
Tezos |
XTZ | $787,851,212 | $1.20 | 657,917,961 * | $6,059,511 | 0.11% | -1.49% | 26.12% | |
| 23 |
ZEC
Zcash |
ZEC | $737,318,007 | $106.54 | 6,920,431 | $259,346,449 | 0.64% | 3.22% | 1.07% | |
| 24 |
MKR
Maker |
MKR | $700,235,192 | $700.24 | 1,000,000 * | $1,335,301 | -0.26% | 5.85% | 6.05% | |
| 25 |
ONT
Ontology |
ONT | $688,164,290 | $1.39 | 494,757,215 * | $113,060,001 | -0.15% | 1.57% | -5.64% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $568,221,081 | $0.073114 | 7,771,689,498 * | $3,570,565 | 0.36% | 1.19% | 17.73% | |
| 27 |
QTUM
Qtum |
QTUM | $463,385,183 | $4.83 | 95,850,552 * | $273,248,036 | 0.43% | 1.05% | -4.79% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $462,083,277 | $26.38 | 17,513,924 | $11,251,738 | 0.54% | 0.76% | -1.49% | |
| 29 |
DOGE
Dogecoin |
DOGE | $436,892,154 | $0.003633 | 120,247,085,334 | $44,379,649 | 0.06% | 3.36% | 9.68% | |
| 30 |
VET
VeChain |
VET | $415,049,605 | $0.007484 | 55,454,734,800 * | $25,029,759 | 0.10% | 0.36% | -11.24% | |
| 31 |
BAT
Basic Attenti... |
BAT | $381,717,636 | $0.299855 | 1,273,006,300 * | $21,465,177 | -0.32% | 2.19% | -4.07% | |
| 32 |
USDC
USD Coin |
USDC | $368,058,332 | $0.996720 | 369,269,681 * | $79,091,529 | -0.31% | -0.05% | -0.49% | |
| 33 |
OMG
OmiseGO |
OMG | $336,001,861 | $2.40 | 140,245,398 * | $104,837,349 | -0.01% | 1.42% | -6.35% | |
| 34 |
VSYS
V Systems |
VSYS | $321,572,286 | $0.183625 | 1,751,243,047 * | $11,755,590 | 0.36% | -0.17% | 6.53% | |
| 35 |
DCR
Decred |
DCR | $318,322,489 | $31.68 | 10,048,236 | $1,652,704 | 0.58% | 4.78% | 1.36% | |
| 36 |
BTT
BitTorrent |
BTT | $308,125,716 | $0.001453 | 212,116,500,000 * | $86,206,929 | 0.70% | 10.49% | 3.07% | |
| 37 |
HOT
Holo |
HOT | $234,268,724 | $0.001759 | 133,214,575,156 * | $13,532,780 | 0.73% | 4.75% | -7.27% | |
| 38 |
EGT
Egretia |
EGT | $222,768,846 | $0.052913 | 4,210,106,022 * | $26,472,557 | 0.17% | -0.15% | 8.69% | |
| 39 |
TUSD
TrueUSD |
TUSD | $216,488,413 | $0.997433 | 217,045,592 * | $107,920,373 | -0.34% | -0.18% | -0.43% | |
| 40 |
HC
HyperCash |
HC | $215,039,427 | $4.94 | 43,529,781 | $9,765,905 | 0.76% | -1.69% | 2.61% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $212,939,666 | $1.14 | 186,492,898 | $2,972,484 | -0.18% | 1.04% | -0.66% | |
| 42 |
HEDG
HedgeTrade |
HEDG | $210,489,213 | $0.729868 | 288,393,355 * | $1,817,781 | 0.76% | 3.66% | 6.02% | |
| 43 |
WAVES
Waves |
WAVES | $205,369,922 | $2.05 | 100,000,000 * | $60,353,119 | 0.09% | 5.11% | 8.34% | |
| 44 |
RVN
Ravencoin |
RVN | $202,373,816 | $0.051553 | 3,925,535,000 | $7,428,108 | -0.72% | 2.38% | -4.23% | |
| 45 |
LSK
Lisk |
LSK | $201,381,983 | $1.70 | 118,335,447 * | $5,947,620 | -0.10% | 1.42% | -7.59% | |
| 46 |
NPXS
Pundi X |
NPXS | $198,241,716 | $0.000834 | 237,816,087,583 * | $3,306,949 | -0.80% | 2.10% | -3.45% | |
| 47 |
HT
Huobi Token |
HT | $197,904,089 | $3.96 | 50,000,200 * | $70,110,020 | -0.48% | -0.48% | -3.72% | |
| 48 |
KMD
Komodo |
KMD | $197,405,258 | $1.72 | 114,887,304 | $9,509,116 | 1.01% | 1.97% | 24.79% | |
| 49 |
AOA
Aurora |
AOA | $194,160,852 | $0.029678 | 6,542,330,148 * | $9,968,279 | -0.07% | 1.76% | -17.94% | |
| 50 |
QBIT
Qubitica |
QBIT | $179,444,921 | $63.89 | 2,808,626 * | $62,733 | -0.09% | 6.21% | 1.41% | |
| 51 |
ZRX
0x |
ZRX | $179,056,148 | $0.299540 | 597,769,457 * | $11,858,225 | 0.09% | 1.95% | -1.65% | |
| 52 |
BTM
Bytom |
BTM | $178,363,444 | $0.177919 | 1,002,499,275 | $36,812,650 | -0.32% | -1.77% | 10.53% | |
| 53 |
NANO
Nano |
NANO | $177,967,843 | $1.34 | 133,248,297 * | $14,274,090 | 0.36% | 7.43% | 4.78% | |
| 54 |
ICX
ICON |
ICX | $175,272,105 | $0.370236 | 473,406,688 * | $22,366,604 | -1.92% | 18.43% | 18.36% | |
| 55 |
BCN
Bytecoin |
BCN | $164,202,874 | $0.000892 | 184,066,828,814 | $22,843 | -0.14% | 1.40% | -1.64% | |
| 56 |
DGB
DigiByte |
DGB | $163,289,244 | $0.013605 | 12,002,232,907 | $5,210,534 | 1.19% | 10.98% | 9.01% | |
| 57 |
REP
Augur |
REP | $163,221,560 | $14.84 | 11,000,000 * | $2,618,927 | 0.50% | 3.12% | -7.19% | |
| 58 |
BTS
BitShares |
BTS | $162,830,269 | $0.059595 | 2,732,300,000 * | $2,727,394 | -0.34% | -0.42% | -1.86% | |
| 59 |
PAX
Paxos Standar... |
PAX | $162,679,504 | $0.997686 | 163,056,875 * | $121,168,102 | -0.26% | -0.12% | -0.40% | |
| 60 |
IOST
IOST |
IOST | $158,436,207 | $0.013188 | 12,013,965,609 * | $29,985,798 | -0.55% | 2.39% | 2.34% | |
| 61 |
THR
ThoreCoin |
THR | $154,279,077 | $1779.75 | 86,686 * | $135,173 | 0.18% | 2.26% | 3.16% | |
| 62 |
MONA
MonaCoin |
MONA | $153,145,455 | $2.33 | 65,729,675 | $2,220,939 | 0.25% | -0.42% | -6.42% | |
| 63 |
ZIL
Zilliqa |
ZIL | $150,459,047 | $0.017319 | 8,687,360,058 | $16,704,743 | 0.15% | 3.16% | 0.64% | |
| 64 |
NRG
Energi |
NRG | $144,609,879 | $8.02 | 18,026,320 | $1,357,262 | 0.39% | -11.32% | 2.18% | |
| 65 |
KCS
KuCoin Shares |
KCS | $140,720,879 | $1.57 | 89,659,415 * | $21,663,746 | 0.77% | 0.95% | -4.56% | |
| 66 |
LAMB
Lambda |
LAMB | $130,343,140 | $0.260686 | 500,000,000 * | $33,133,138 | -1.02% | 4.34% | 29.35% | |
| 67 |
SC
Siacoin |
SC | $128,824,303 | $0.003113 | 41,379,698,129 | $2,572,946 | -1.21% | 1.31% | -3.93% | |
| 68 |
ABBC
ABBC Coin |
ABBC | $127,920,982 | $0.253268 | 505,080,602 | $88,460,325 | 1.17% | 2.86% | -1.64% | |
| 69 |
ETP
Metaverse ETP |
ETP | $127,018,838 | $1.77 | 71,778,652 | $26,661,046 | 2.39% | 7.37% | -3.55% | |
| 70 |
XIN
Mixin |
XIN | $126,159,062 | $278.60 | 452,829 * | $795,099 | -0.04% | 0.43% | -1.48% | |
| 71 |
GXC
GXChain |
GXC | $125,123,895 | $2.09 | 60,000,000 * | $4,900,065 | -0.25% | 1.87% | -1.21% | |
| 72 |
AE
Aeternity |
AE | $124,848,664 | $0.457122 | 273,118,678 | $28,054,958 | -0.17% | 1.00% | -3.33% | |
| 73 |
XVG
Verge |
XVG | $121,681,201 | $0.007697 | 15,809,396,029 | $2,376,871 | -0.02% | 2.81% | -5.00% | |
| 74 |
STEEM
Steem |
STEEM | $114,542,906 | $0.354557 | 323,058,822 * | $1,148,215 | 0.50% | 2.63% | -2.90% | |
| 75 |
QNT
Quant |
QNT | $113,198,107 | $11.58 | 9,777,236 * | $9,811,629 | 1.72% | -1.84% | 32.65% | |
| 76 |
SOLVE
SOLVE |
SOLVE | $110,820,665 | $0.338781 | 327,116,308 * | $9,248,330 | 0.66% | -8.30% | 31.86% | |
| 77 |
ARDR
Ardor |
ARDR | $110,633,728 | $0.110745 | 998,999,495 * | $967,266 | 0.32% | 2.03% | -3.94% | |
| 78 |
ELF
aelf |
ELF | $106,417,170 | $0.212928 | 499,780,000 * | $10,579,694 | -0.11% | -0.05% | 5.83% | |
| 79 |
INB
Insight Chain |
INB | $105,523,747 | $0.301580 | 349,902,689 * | $6,589,235 | -0.22% | -3.53% | -1.21% | |
| 80 |
THETA
THETA |
THETA | $104,104,368 | $0.119591 | 870,502,690 * | $3,317,847 | 0.07% | 0.64% | 2.29% | |
| 81 |
WTC
Waltonchain |
WTC | $103,523,524 | $2.48 | 41,682,339 * | $24,462,204 | -1.09% | -14.47% | 73.27% | |
| 82 |
NEX
Nash Exchange |
NEX | $101,852,581 | $2.81 | 36,196,678 * | $2,089,030 | 0.04% | 1.80% | 9.04% | |
| 83 |
SNT
Status |
SNT | $97,629,602 | $0.028131 | 3,470,483,788 * | $18,120,537 | 0.01% | 4.15% | 1.23% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $97,614,356 | $0.125844 | 775,679,781 * | $5,973,508 | 0.50% | 1.86% | 0.67% | |
| 85 |
MCO
Crypto.com |
MCO | $95,927,645 | $6.07 | 15,793,831 * | $5,118,370 | -0.33% | 1.90% | 1.12% | |
| 86 |
DENT
Dent |
DENT | $94,604,894 | $0.001300 | 72,745,838,994 * | $957,892 | -3.18% | 1.71% | -13.51% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $93,466,868 | $0.206533 | 452,552,412 * | $696,902 | 0.06% | -1.61% | -5.57% | |
| 88 |
XZC
Zcoin |
XZC | $92,271,454 | $11.71 | 7,877,393 | $2,163,082 | 0.17% | 2.88% | 0.19% | |
| 89 |
DAI
Dai |
DAI | $91,634,812 | $1.02 | 90,145,888 * | $21,459,667 | -0.09% | 3.91% | 3.24% | |
| 90 |
VEST
VestChain |
VEST | $91,030,360 | $0.012860 | 7,078,400,000 * | $512,478 | -0.01% | -8.28% | -17.54% | |
| 91 |
GNT
Golem |
GNT | $90,458,913 | $0.093793 | 964,450,000 * | $724,578 | -0.80% | 0.39% | -2.71% | |
| 92 |
EKT
EDUCare |
EKT | $89,012,240 | $0.123899 | 718,425,781 * | $2,593,603 | 0.79% | 2.38% | -2.13% | |
| 93 |
STRAT
Stratis |
STRAT | $85,632,808 | $0.861522 | 99,397,068 * | $1,594,212 | 0.80% | 3.95% | -2.23% | |
| 94 |
NET
NEXT |
NET | $84,624,335 | $1.68 | 50,269,268 * | $8,684,808 | 0.08% | 1.86% | 44.01% | |
| 95 |
NAS
Nebulas |
NAS | $74,760,045 | $1.54 | 48,627,715 * | $6,663,313 | -0.06% | -0.41% | 3.59% | |
| 96 |
CCCX
Clipper Coin |
CCCX | $72,858,444 | $0.019297 | 3,775,570,996 * | $62,340 | 1.39% | 0.64% | 12.18% | |
| 97 |
WAX
WAX |
WAX | $72,062,765 | $0.076433 | 942,821,662 * | $567,043 | 0.22% | 3.24% | -9.27% | |
| 98 |
ELA
Elastos |
ELA | $71,805,122 | $4.59 | 15,639,633 | $5,843,123 | 6.14% | 12.91% | -2.01% | |
| 99 |
RET
RealTract |
RET | $71,145,702 | $0.006468 | 11,000,000,000 * | $4,178,641 | 4.48% | 21.48% | 347.63% | |
| 100 |
NULS
NULS |
NULS | $70,383,125 | $0.947156 | 74,309,982 | $8,923,195 | -1.11% | -2.14% | 14.44% | |
| 101 |
SAN
Santiment Net... |
SAN | $68,184,268 | $1.09 | 62,660,371 * | $26,898 | -0.55% | -2.35% | 0.50% | |
| 102 |
MXM
Maximine Coin |
MXM | $68,086,510 | $0.041290 | 1,649,000,000 * | $2,881,526 | -0.57% | 0.64% | -7.06% | |
| 103 |
PAI
Project Pai |
PAI | $66,844,185 | $0.046078 | 1,450,682,553 * | $1,150,722 | 0.17% | -0.43% | -4.19% | |
| 104 |
R
Revain |
R | $64,484,906 | $0.133110 | 484,450,000 * | $2,007,563 | 0.51% | -2.81% | 10.36% | |
| 105 |
ZEN
Horizen |
ZEN | $63,336,262 | $9.27 | 6,834,925 | $1,338,097 | 1.84% | 2.24% | -2.71% | |
| 106 |
REN
Ren |
REN | $63,004,908 | $0.081850 | 769,764,831 * | $5,463,853 | -1.04% | -13.34% | 2.87% | |
| 107 |
GRIN
Grin |
GRIN | $62,335,211 | $4.18 | 14,916,180 | $22,560,559 | -0.45% | -1.89% | -11.40% | |
| 108 |
XMX
XMax |
XMX | $62,034,352 | $0.003531 | 17,570,600,158 * | $11,023,201 | -0.94% | 41.21% | 32.33% | |
| 109 |
ODE
ODEM |
ODE | $59,147,542 | $0.257215 | 229,953,504 * | $2,490,971 | 0.00% | 2.37% | 2.28% | |
| 110 |
NEXO
Nexo |
NEXO | $56,060,827 | $0.100109 | 560,000,011 * | $3,727,716 | 0.11% | -0.44% | -13.62% | |
| 111 |
RDD
ReddCoin |
RDD | $56,055,584 | $0.001946 | 28,808,713,174 * | $250,110 | 0.43% | 2.09% | 2.34% | |
| 112 |
MANA
Decentraland |
MANA | $54,636,061 | $0.052027 | 1,050,141,509 * | $9,176,329 | 0.52% | 0.19% | 5.16% | |
| 113 |
PPT
Populous |
PPT | $54,211,678 | $1.02 | 53,252,246 * | $33,879,564 | 0.47% | 23.89% | 58.53% | |
| 114 |
IGNIS
Ignis |
IGNIS | $53,218,221 | $0.069919 | 761,143,950 * | $1,359,797 | 0.30% | 0.51% | -1.43% | |
| 115 |
LOOM
Loom Network |
LOOM | $52,962,220 | $0.065940 | 803,184,638 * | $1,142,647 | 0.04% | 3.63% | 1.57% | |
| 116 |
ARK
Ark |
ARK | $52,730,441 | $0.465139 | 113,364,976 * | $882,615 | 0.46% | 3.60% | 0.39% | |
| 117 |
FSN
Fusion |
FSN | $52,526,230 | $1.63 | 32,146,665 * | $2,262,284 | -0.18% | 0.45% | 16.72% | |
| 118 |
ETN
Electroneum |
ETN | $52,512,570 | $0.005399 | 9,725,612,994 | $264,790 | -0.11% | 7.53% | 16.19% | |
| 119 |
DGD
DigixDAO |
DGD | $52,425,013 | $26.21 | 2,000,000 * | $2,314,045 | -0.86% | -3.06% | -1.34% | |
| 120 |
LA
LATOKEN |
LA | $51,337,673 | $0.135062 | 380,104,462 * | $681 | 0.79% | 30.59% | -3.42% | |
| 121 |
ORBS
Orbs |
ORBS | $50,985,203 | $0.031182 | 1,635,091,511 * | $410,654 | 1.43% | 2.01% | 2.34% | |
| 122 |
WICC
WaykiChain |
WICC | $50,607,889 | $0.267767 | 189,000,000 * | $997,448 | -0.30% | 0.81% | 0.98% | |
| 123 |
LRC
Loopring |
LRC | $50,485,564 | $0.056422 | 894,779,605 * | $2,222,026 | -0.32% | 1.87% | 2.02% | |
| 124 |
QASH
QASH |
QASH | $50,310,388 | $0.143744 | 350,000,000 * | $468,891 | 0.02% | 0.69% | -3.69% | |
| 125 |
ENG
Enigma |
ENG | $47,529,227 | $0.635110 | 74,836,171 * | $1,654,201 | 0.65% | 9.19% | 15.15% | |
| 126 |
BCZERO
Buggyra Coin ... |
BCZERO | $47,527,882 | $0.023637 | 2,010,775,988 * | $35,969 | -0.34% | 3.14% | -0.64% | |
| 127 |
FTM
Fantom |
FTM | $46,808,406 | $0.025809 | 1,813,658,595 * | $10,722,910 | -1.08% | -2.45% | -3.57% | |
| 128 |
CELR
Celer Network |
CELR | $46,276,615 | $0.015908 | 2,909,044,341 * | $7,419,085 | 0.61% | -0.27% | -10.88% | |
| 129 |
TT
Thunder Token |
TT | $45,789,819 | $0.015779 | 2,901,919,605 * | $13,314,654 | -0.13% | -2.09% | -0.69% | |
| 130 |
BNT
Bancor |
BNT | $45,316,416 | $0.720185 | 62,923,318 * | $660,703 | 0.16% | 5.15% | -1.90% | |
| 131 |
TOMO
TomoChain |
TOMO | $44,235,547 | $0.714739 | 61,890,475 | $3,140,210 | -2.14% | -9.02% | 17.77% | |
| 132 |
AION
Aion |
AION | $44,081,866 | $0.134682 | 327,304,427 | $1,289,647 | -0.38% | 11.88% | 4.86% | |
| 133 |
POWR
Power Ledger |
POWR | $43,967,680 | $0.107576 | 408,712,077 * | $1,360,173 | 0.55% | 0.73% | -0.07% | |
| 134 |
CMT
CyberMiles |
CMT | $43,885,143 | $0.054856 | 800,000,000 * | $14,596,270 | 1.23% | -5.27% | 33.69% | |
| 135 |
RIF
RIF Token |
RIF | $43,844,938 | $0.097877 | 447,959,303 * | $107,138 | 0.04% | 1.87% | 26.49% | |
| 136 |
FCT
Factom |
FCT | $43,738,558 | $4.53 | 9,655,095 * | $247,159 | -1.50% | -5.20% | -18.14% | |
| 137 |
TRUE
TrueChain |
TRUE | $43,158,331 | $0.542357 | 79,575,543 * | $26,162,663 | 0.18% | -0.41% | -15.00% | |
| 138 |
REPO
REPO |
REPO | $41,786,391 | $0.380019 | 109,958,607 * | $111,513 | -0.03% | 1.69% | -6.46% | |
| 139 |
KNC
Kyber Network |
KNC | $41,771,282 | $0.247879 | 168,515,094 * | $3,074,445 | -0.28% | 3.00% | -3.34% | |
| 140 |
WAN
Wanchain |
WAN | $41,533,718 | $0.391265 | 106,152,493 * | $7,266,175 | 1.72% | 15.49% | 8.90% | |
| 141 |
QKC
QuarkChain |
QKC | $41,061,267 | $0.019426 | 2,113,716,585 * | $4,748,400 | 0.17% | 1.68% | -8.33% | |
| 142 |
BEAM
Beam |
BEAM | $40,884,857 | $1.54 | 26,515,600 | $20,685,003 | 0.68% | -3.95% | -12.28% | |
| 143 |
ECOREAL
Ecoreal Estate |
ECOREAL | $40,498,700 | $0.193520 | 209,273,630 * | $27,525 | -0.31% | -3.46% | 3.38% | |
| 144 |
JCT
Japan Content... |
JCT | $40,217,509 | $0.137191 | 293,150,782 * | $774,107 | -0.39% | -1.80% | -4.54% | |
| 145 |
ETZ
Ether Zero |
ETZ | $38,978,451 | $0.238566 | 163,386,189 | $2,230,692 | -0.29% | 0.50% | -7.23% | |
| 146 |
PIVX
PIVX |
PIVX | $38,905,140 | $0.685177 | 56,781,166 * | $513,421 | -0.05% | 3.65% | 7.00% | |
| 147 |
MATIC
Matic Network |
MATIC | $38,380,887 | $0.017666 | 2,172,614,168 * | $14,631,473 | 1.45% | 0.41% | -22.22% | |
| 148 |
ONE
Harmony |
ONE | $38,357,932 | $0.016056 | 2,388,964,495 * | $6,823,435 | 0.62% | 3.95% | -19.16% | |
| 149 |
TFUEL
Theta Fuel |
TFUEL | $37,963,542 | $0.009891 | 3,838,301,572 * | $8,079,421 | 0.77% | -1.70% | -1.32% | |
| 150 |
IPC
IPChain |
IPC | $37,480,349 | $0.481819 | 77,789,196 * | $2,193,232 | 0.80% | -7.64% | -3.52% | |
| 151 |
BIX
Bibox Token |
BIX | $37,359,495 | $0.341403 | 109,429,464 * | $10,001,617 | -0.12% | -3.65% | -9.82% | |
| 152 |
STORJ
Storj |
STORJ | $37,241,164 | $0.274261 | 135,787,439 * | $3,683,161 | 0.01% | 1.48% | 3.82% | |
| 153 |
SNX
Synthetix Net... |
SNX | $37,145,787 | $0.323079 | 114,974,153 * | $123,318 | 0.05% | -2.21% | 18.03% | |
| 154 |
EURS
STASIS EURS |
EURS | $36,846,914 | $1.15 | 31,979,207 * | $136,026 | 0.57% | 2.27% | 0.84% | |
| 155 |
CTXC
Cortex |
CTXC | $36,626,019 | $0.244512 | 149,792,458 | $11,509,579 | 3.53% | 6.69% | -1.54% | |
| 156 |
ABT
Arcblock |
ABT | $36,332,651 | $0.368656 | 98,554,305 * | $8,110,365 | -0.32% | -0.07% | 1.29% | |
| 157 |
NEW
Newton |
NEW | $36,272,566 | $0.003036 | 11,948,333,332 | $13,309,846 | -0.83% | -4.01% | 4.79% | |
| 158 |
UUU
U Network |
UUU | $35,977,838 | $0.005140 | 7,000,000,000 * | $669,291 | 1.29% | 5.22% | -23.16% | |
| 159 |
POLY
Polymath |
POLY | $35,892,403 | $0.083569 | 429,492,656 * | $2,482,852 | 0.16% | 3.38% | -2.84% | |
| 160 |
MOAC
MOAC |
MOAC | $35,406,622 | $0.566839 | 62,463,334 * | $22,338 | 0.15% | -0.94% | 1.53% | |
| 161 |
VERI
Veritaseum |
VERI | $33,002,279 | $15.35 | 2,149,646 * | $3,508,167 | -0.33% | 14.45% | 1.48% | |
| 162 |
CNX
Cryptonex |
CNX | $32,925,803 | $0.591273 | 55,686,329 | $3,478,838 | 1.34% | 3.04% | -43.58% | |
| 163 |
CSC
CasinoCoin |
CSC | $32,509,820 | $0.000837 | 38,849,137,403 * | $67,767 | 3.84% | -9.90% | 10.17% | |
| 164 |
GAS
Gas |
GAS | $32,128,973 | $3.17 | 10,128,375 * | $2,200,803 | 0.34% | 3.49% | -2.91% | |
| 165 |
C20
CRYPTO20 |
C20 | $32,068,655 | $0.792297 | 40,475,531 * | $17,793 | 0.68% | 8.26% | -0.72% | |
| 166 |
CRPT
Crypterium |
CRPT | $31,950,398 | $0.380493 | 83,971,024 * | $733,745 | 0.88% | 5.34% | 58.20% | |
| 167 |
NXT
Nxt |
NXT | $31,760,462 | $0.031792 | 998,999,942 * | $1,061,180 | 0.71% | 7.12% | -0.68% | |
| 168 |
DGTX
Digitex Futures |
DGTX | $31,719,470 | $0.042157 | 752,421,720 * | $1,300,285 | -0.75% | 2.67% | -6.63% | |
| 169 |
BRD
Bread |
BRD | $31,659,961 | $0.356796 | 88,733,978 * | $235,750 | 0.38% | 4.06% | 3.40% | |
| 170 |
IOTX
IoTeX |
IOTX | $30,097,633 | $0.008599 | 3,500,040,005 * | $339,726 | -0.46% | 2.03% | 3.86% | |
| 171 |
CENNZ
Centrality |
CENNZ | $29,938,608 | $0.037033 | 808,428,103 * | $2,686 | 0.07% | 3.86% | 1.06% | |
| 172 |
UNO
Unobtanium |
UNO | $29,852,093 | $148.78 | 200,641 | $4,971 | 0.15% | 13.38% | 5.21% | |
| 173 |
HYN
Hyperion |
HYN | $29,397,048 | $0.092804 | 316,765,917 * | $637,530 | -0.27% | 5.86% | 2.26% | |
| 174 |
MTL
Metal |
MTL | $29,371,874 | $0.644320 | 45,585,821 * | $5,644,509 | 0.15% | 6.93% | 18.33% | |
| 175 |
RLC
iExec RLC |
RLC | $28,587,626 | $0.357029 | 80,070,793 * | $245,449 | 0.34% | -1.41% | -7.87% | |
| 176 |
INO
INO COIN |
INO | $28,488,233 | $1.42 | 20,000,000 * | $712,720 | 0.34% | 2.16% | 1.20% | |
| 177 |
META
Metadium |
META | $28,089,353 | $0.022554 | 1,245,430,304 * | $698,108 | 1.39% | 4.45% | 0.05% | |
| 178 |
BTU
BTU Protocol |
BTU | $27,837,273 | $0.397615 | 70,010,609 * | $1,102 | 0.18% | 9.32% | 12.48% | |
| 179 |
UGAS
UGAS |
UGAS | $27,732,457 | $0.164714 | 168,367,574 * | $489,631 | -0.97% | 3.94% | 4.30% | |
| 180 |
BHP
BHPCoin |
BHP | $27,638,770 | $1.66 | 16,607,217 * | $5,560,035 | 0.70% | 6.22% | 7.35% | |
| 181 |
APL
Apollo Currency |
APL | $27,394,528 | $0.001865 | 14,685,096,531 * | $1,037,556 | 0.19% | 3.38% | 0.23% | |
| 182 |
GRS
Groestlcoin |
GRS | $27,236,956 | $0.373567 | 72,910,554 | $706,432 | 0.61% | 2.10% | -2.98% | |
| 183 |
RHOC
RChain |
RHOC | $27,195,980 | $0.072757 | 373,789,868 * | $14,568 | 2.29% | 5.95% | 23.55% | |
| 184 |
FUN
FunFair |
FUN | $26,984,925 | $0.004121 | 6,548,879,189 * | $1,884,497 | -1.08% | -1.21% | -17.53% | |
| 185 |
PLC
PLATINCOIN |
PLC | $26,779,250 | $38.26 | 700,000 * | $2,470,815 | 0.62% | 0.81% | 24.29% | |
| 186 |
GNO
Gnosis |
GNO | $26,193,067 | $23.71 | 1,104,590 * | $29,570 | -0.38% | 2.35% | 4.62% | |
| 187 |
ICN
Iconomi |
ICN | $25,782,207 | $0.260610 | 98,930,340 * | $2,499 | -1.33% | 5.49% | -3.01% | |
| 188 |
EDO
Eidoo |
EDO | $25,770,922 | $0.880712 | 29,261,461 * | $1,577,929 | -1.36% | -0.56% | -2.55% | |
| 189 |
CVC
Civic |
CVC | $25,612,073 | $0.074736 | 342,699,977 * | $4,216,938 | 0.13% | 6.36% | 3.64% | |
| 190 |
FX
Function X |
FX | $25,599,627 | $0.339070 | 75,499,463 * | $68,000 | 0.50% | 2.68% | -12.65% | |
| 191 |
HYC
HYCON |
HYC | $25,522,270 | $0.013157 | 1,939,851,434 | $1,233,063 | -2.23% | -8.80% | -28.95% | |
| 192 |
TNT
Tierion |
TNT | $25,438,211 | $0.059368 | 428,481,269 * | $1,729,344 | 0.03% | -3.59% | -1.45% | |
| 193 |
MITH
Mithril |
MITH | $25,334,050 | $0.043726 | 579,382,527 * | $5,983,184 | -0.55% | 5.26% | 5.78% | |
| 194 |
PAY
TenX |
PAY | $24,934,961 | $0.217484 | 114,652,179 * | $821,433 | 2.92% | 9.14% | 5.41% | |
| 195 |
AGVC
AgaveCoin |
AGVC | $24,930,774 | $0.063824 | 390,619,593 * | $20,762 | -0.12% | 5.42% | 19.17% | |
| 196 |
KAN
BitKan |
KAN | $24,031,407 | $0.005920 | 4,059,605,812 * | $2,873,125 | -0.51% | 1.05% | 20.59% | |
| 197 |
ITC
IoT Chain |
ITC | $23,809,943 | $0.308835 | 77,095,994 * | $3,931,659 | 0.77% | -0.26% | -1.06% | |
| 198 |
SKY
Skycoin |
SKY | $23,769,009 | $1.58 | 15,000,000 * | $657,620 | -0.54% | 0.26% | -16.76% | |
| 199 |
SYS
Syscoin |
SYS | $23,729,151 | $0.042555 | 557,612,780 | $317,417 | 0.33% | 0.83% | -7.03% | |
| 200 |
LBA
Cred |
LBA | $23,257,148 | $0.041936 | 554,592,464 * | $1,846,854 | -0.73% | -0.89% | 0.55% | |
| 201 |
DAC
Davinci Coin |
DAC | $23,256,004 | $0.006457 | 3,601,858,620 * | $626,945 | 2.90% | 30.34% | 22.04% | |
| 202 |
VTC
Vertcoin |
VTC | $22,991,972 | $0.457591 | 50,245,672 | $356,188 | -0.10% | 2.08% | -14.78% | |
| 203 |
HPB
High Performa... |
HPB | $22,504,800 | $0.515929 | 43,619,949 * | $5,721,498 | 0.30% | 3.13% | 0.08% | |
| 204 |
LINA
LINA |
LINA | $22,453,024 | $0.093928 | 239,045,272 * | $623,455 | -7.81% | -12.13% | -26.25% | |
| 205 |
EMC2
Einsteinium |
EMC2 | $22,438,205 | $0.102571 | 218,758,144 | $222,737 | 1.48% | 1.88% | -6.41% | |
| 206 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $22,135,699 | $0.006552 | 3,378,314,261 * | $584,549 | 6.03% | 15.91% | -2.85% | |
| 207 |
RUFF
Ruff |
RUFF | $22,102,672 | $0.022542 | 980,500,000 * | $1,476,975 | -0.22% | -6.31% | -18.00% | |
| 208 |
BOTX
botXcoin |
BOTX | $22,062,662 | $0.012698 | 1,737,472,960 * | $700,496 | -1.30% | 4.08% | 2.14% | |
| 209 |
ROX
Robotina |
ROX | $22,030,639 | $0.074264 | 296,654,310 * | $98,456 | -1.66% | 5.43% | 0.90% | |
| 210 |
MFT
Mainframe |
MFT | $21,968,676 | $0.002686 | 8,177,678,762 * | $1,390,957 | -0.85% | 0.16% | 2.82% | |
| 211 |
BURST
Burst |
BURST | $21,813,187 | $0.010640 | 2,050,046,681 | $168,736 | 1.23% | 5.64% | 22.37% | |
| 212 |
GBYTE
Obyte |
GBYTE | $21,787,963 | $30.97 | 703,558 * | $12,902 | -2.89% | -0.75% | -10.40% | |
| 213 |
ANKR
Ankr |
ANKR | $21,781,847 | $0.009136 | 2,384,187,063 * | $3,665,000 | 0.00% | 1.26% | 14.70% | |
| 214 |
LTO
LTO Network |
LTO | $21,739,018 | $0.118757 | 183,055,309 * | $1,491,398 | -0.74% | 4.07% | -0.63% | |
| 215 |
PPP
PayPie |
PPP | $21,732,786 | $0.263428 | 82,500,000 * | $1,749 | -0.16% | 9.89% | 24.19% | |
| 216 |
BOX
ContentBox |
BOX | $21,684,466 | $0.023456 | 924,459,105 * | $543,905 | 0.73% | -3.82% | -18.40% | |
| 217 |
OGO
Origo |
OGO | $21,431,343 | $0.133603 | 160,410,386 * | $1,091,443 | 2.36% | 22.08% | 330.10% | |
| 218 |
DRGN
Dragonchain |
DRGN | $20,850,632 | $0.087453 | 238,421,940 * | $620,775 | 0.16% | 4.01% | 2.03% | |
| 219 |
COSM
Cosmo Coin |
COSM | $20,666,695 | $0.030810 | 670,780,889 * | $1,718,818 | -0.21% | 1.27% | -10.25% | |
| 220 |
TEL
Telcoin |
TEL | $20,436,265 | $0.000550 | 37,184,744,221 * | $232,479 | 0.99% | 8.30% | 12.32% | |
| 221 |
DTR
Dynamic Tradi... |
DTR | $20,245,421 | $0.015939 | 1,270,149,871 * | $693 | 0.15% | 0.20% | -4.39% | |
| 222 |
ANT
Aragon |
ANT | $20,230,544 | $0.660929 | 30,609,241 * | $35,798 | -0.92% | 7.19% | 21.89% | |
| 223 |
ACT
Achain |
ACT | $20,021,731 | $0.021165 | 945,999,998 * | $1,777,906 | -1.48% | -0.14% | -11.59% | |
| 224 |
TTC
TTC |
TTC | $19,956,055 | $0.097817 | 204,014,816 * | $780,706 | 1.44% | 19.49% | -1.89% | |
| 225 |
TERA
TERA |
TERA | $19,835,155 | $0.023482 | 844,711,128 | $231,850 | -0.75% | 19.98% | 205.22% | |
| 226 |
NKN
NKN |
NKN | $19,820,089 | $0.056629 | 350,000,000 * | $1,411,007 | 0.97% | -0.97% | -12.31% | |
| 227 |
CND
Cindicator |
CND | $19,606,938 | $0.013560 | 1,445,976,590 * | $174,317 | 0.72% | 0.44% | 1.53% | |
| 228 |
PART
Particl |
PART | $19,596,984 | $2.43 | 8,069,480 * | $46,613 | 1.29% | -3.06% | -11.75% | |
| 229 |
ARRR
Pirate Chain |
ARRR | $19,380,844 | $0.182358 | 106,279,265 | $4,499 | 0.13% | 16.77% | -5.50% | |
| 230 |
NXS
Nexus |
NXS | $19,139,910 | $0.301047 | 63,577,762 | $154,926 | 0.02% | -0.71% | -2.78% | |
| 231 |
IRIS
IRISnet |
IRIS | $18,949,109 | $0.054604 | 347,030,211 * | $4,846,664 | -0.39% | -2.46% | -9.77% | |
| 232 |
BFT
BnkToTheFuture |
BFT | $18,854,385 | $0.025828 | 729,989,999 * | $1,203,819 | 0.05% | 8.40% | 3.91% | |
| 233 |
DAPS
DAPS Token |
DAPS | $18,797,647 | $0.000357 | 52,586,828,002 * | $39,431 | -15.48% | -1.96% | -20.13% | |
| 234 |
XPX
ProximaX |
XPX | $18,621,834 | $0.003054 | 6,097,456,550 * | $443,933 | -1.23% | -1.49% | -14.12% | |
| 235 |
STORM
Storm |
STORM | $18,603,718 | $0.002984 | 6,233,699,550 * | $653,049 | 0.48% | -0.12% | 5.08% | |
| 236 |
UTK
UTRUST |
UTK | $18,427,786 | $0.040951 | 450,000,000 * | $906,072 | -0.68% | 1.19% | -17.17% | |
| 237 |
GTO
Gifto |
GTO | $18,175,952 | $0.030082 | 604,212,222 * | $5,025,336 | -0.59% | 2.20% | 2.19% | |
| 238 |
DCN
Dentacoin |
DCN | $18,149,440 | $0.000056 | 325,187,527,265 * | $25,909 | -4.19% | 9.73% | 32.99% | |
| 239 |
QRL
Quantum Resis... |
QRL | $17,922,985 | $0.261754 | 68,472,726 | $7,860 | 0.49% | 2.45% | -9.91% | |
| 240 |
TOP
TOP |
TOP | $17,920,650 | $0.006396 | 2,801,988,362 * | $25,381,031 | 0.16% | -7.55% | 2.05% | |
| 241 |
IQ
Everipedia |
IQ | $17,847,345 | $0.003961 | 4,506,302,133 * | $117,560 | 0.59% | 1.54% | -2.85% | |
| 242 |
B2G
Bitcoiin |
B2G | $17,814,362 | $0.341787 | 52,121,279 | $340,453 | 0.18% | 1.26% | 21.73% | |
| 243 |
AGI
SingularityNET |
AGI | $17,666,223 | $0.032735 | 539,673,260 * | $746,949 | 0.03% | 0.19% | -2.24% | |
| 244 |
DEC
Darico Ecosys... |
DEC | $17,618,191 | $0.341810 | 51,543,807 * | $19,072 | 12.83% | 23.46% | 44.02% | |
| 245 |
HUM
Humanscape |
HUM | $17,386,360 | $0.000425 | 40,900,481,004 * | $22,445 | 0.00% | 0.79% | -4.42% | |
| 246 |
APIS
APIS |
APIS | $17,380,270 | $0.001942 | 8,951,475,300 * | $334,238 | 0.16% | 12.83% | 16.08% | |
| 247 |
CPT
Contents Prot... |
CPT | $17,216,010 | $0.006644 | 2,591,260,511 * | $1,434,058 | 0.24% | 1.19% | -5.24% | |
| 248 |
MDA
Moeda Loyalty... |
MDA | $16,929,199 | $0.862463 | 19,628,888 * | $850,255 | 0.31% | 4.77% | 3.09% | |
| 249 |
RDN
Raiden Networ... |
RDN | $16,515,443 | $0.326431 | 50,593,936 * | $791,447 | 0.17% | 8.46% | 0.55% | |
| 250 |
TKN
Monolith |
TKN | $16,484,160 | $0.533202 | 30,915,425 * | $1,376 | 0.71% | 2.94% | 1.73% | |
| 251 |
CDT
Blox |
CDT | $16,351,894 | $0.024240 | 674,579,184 * | $719,206 | 1.63% | -0.79% | 22.02% | |
| 252 |
FOAM
FOAM |
FOAM | $16,310,286 | $0.058150 | 280,486,647 * | $49,924 | -0.11% | -3.71% | 9.48% | |
| 253 |
MHC
#MetaHash |
MHC | $16,293,443 | $0.013030 | 1,250,472,457 * | $50,037 | -2.00% | 2.47% | -15.04% | |
| 254 |
XD
Data Transact... |
XD | $16,292,163 | $0.084637 | 192,494,931 * | $271,745 | -0.40% | 1.41% | 6.13% | |
| 255 |
FST
1irstcoin |
FST | $16,285,895 | $2.66 | 6,125,706 * | $157,666 | -0.13% | 4.72% | 21.34% | |
| 256 |
TNB
Time New Bank |
TNB | $16,158,580 | $0.005869 | 2,752,987,802 * | $1,633,281 | -0.96% | 1.96% | -10.19% | |
| 257 |
MOC
Moss Coin |
MOC | $16,068,689 | $0.056921 | 282,299,632 * | $629,042 | -0.33% | 4.94% | 7.12% | |
| 258 |
PRS
PressOne |
PRS | $16,053,314 | $0.056378 | 284,742,628 * | $90,139 | -0.73% | -3.98% | -24.14% | |
| 259 |
LXT
Litex |
LXT | $15,998,130 | $0.019510 | 819,999,982 * | $585,969 | -1.15% | -2.61% | -9.64% | |
| 260 |
CAJ
Cajutel |
CAJ | $15,986,155 | $11.74 | 1,361,983 * | $41,376 | -10.98% | -31.86% | -7.06% | |
| 261 |
NEBL
Neblio |
NEBL | $15,903,447 | $1.09 | 14,645,039 * | $578,352 | -0.01% | 3.36% | -2.29% | |
| 262 |
POE
Po.et |
POE | $15,839,483 | $0.005042 | 3,141,592,653 * | $282,594 | -1.80% | -1.57% | -8.85% | |
| 263 |
BZ
Bit-Z Token |
BZ | $15,827,532 | $0.145836 | 108,529,996 * | $13,791,786 | -0.31% | 2.40% | -11.09% | |
| 264 |
BITUSD
bitUSD |
BITUSD | $15,788,196 | $4.10 | 3,847,770 * | $20,837 | -13.93% | 288.86% | 301.70% | |
| 265 |
VBK
VeriBlock |
VBK | $15,750,782 | $0.032902 | 478,721,346 | $61,897 | 0.28% | 0.82% | -14.06% | |
| 266 |
OCN
Odyssey |
OCN | $15,607,935 | $0.002253 | 6,927,739,000 * | $1,336,198 | -0.49% | -1.69% | 7.21% | |
| 267 |
ILC
ILCoin |
ILC | $15,274,481 | $0.051376 | 297,305,622 | $577,916 | 0.04% | 1.69% | 2.72% | |
| 268 |
VITE
VITE |
VITE | $15,062,541 | $0.036281 | 415,162,655 * | $47,425 | -1.16% | 10.31% | 9.34% | |
| 269 |
NCASH
Nucleus Vision |
NCASH | $15,060,436 | $0.002580 | 5,837,181,022 * | $1,273,017 | -1.41% | -1.64% | -7.19% | |
| 270 |
AERGO
Aergo |
AERGO | $14,948,456 | $0.143825 | 103,934,838 * | $2,699,566 | -0.09% | 1.19% | 7.41% | |
| 271 |
REQ
Request |
REQ | $14,815,675 | $0.020298 | 729,893,158 * | $305,405 | 1.23% | 6.47% | 3.28% | |
| 272 |
EVX
Everex |
EVX | $14,774,754 | $0.653750 | 22,600,000 * | $1,041,829 | -0.28% | 3.24% | -9.61% | |
| 273 |
BZNT
Bezant |
BZNT | $14,657,321 | $0.020530 | 713,952,815 * | $229,930 | 0.57% | 3.91% | 7.92% | |
| 274 |
MBL
MovieBloc |
MBL | $14,582,099 | $0.004213 | 3,461,478,316 * | $1,774,844 | 1.56% | 4.92% | 3.61% | |
| 275 |
DATA
Streamr DATAcoin |
DATA | $14,424,803 | $0.021302 | 677,154,514 * | $850,201 | 0.82% | 5.25% | 1.88% | |
| 276 |
CLAM
Clams |
CLAM | $14,288,122 | $3.89 | 3,672,036 * | $14,639 | 0.22% | 9.12% | 3.88% | |
| 277 |
BOS
BOScoin |
BOS | $14,146,568 | $0.021970 | 643,895,488 * | $17,865 | -0.44% | 22.28% | 0.70% | |
| 278 |
OST
OST |
OST | $14,036,622 | $0.021601 | 649,801,645 * | $959,295 | -0.20% | 4.41% | -1.90% | |
| 279 |
BLOCK
Blocknet |
BLOCK | $13,966,269 | $2.35 | 5,942,049 * | $16,578 | 3.37% | 12.00% | 19.40% | |
| 280 |
SLS
SaluS |
SLS | $13,907,844 | $13.74 | 1,012,265 * | $5,367 | 0.14% | -4.66% | -35.67% | |
| 281 |
LBTC
Lightning Bit... |
LBTC | $13,691,661 | $3.55 | 3,860,808 | $5,652,994 | 2.14% | 5.31% | -6.82% | |
| 282 |
KIN
Kin |
KIN | $13,608,548 | $0.000018 | 756,097,560,976 * | $1,278,410 | -0.72% | 11.66% | -2.86% | |
| 283 |
GVT
Genesis Vision |
GVT | $13,588,996 | $3.07 | 4,426,883 * | $1,180,945 | 0.03% | 0.20% | -2.13% | |
| 284 |
INCNT
Incent |
INCNT | $13,583,881 | $0.295195 | 46,016,573 * | $33,789 | -2.38% | 0.73% | 25.02% | |
| 285 |
QSP
Quantstamp |
QSP | $13,314,080 | $0.021568 | 617,314,171 * | $2,185,454 | -0.81% | 8.33% | 4.64% | |
| 286 |
RCN
Ripio Credit ... |
RCN | $12,987,846 | $0.025944 | 500,610,593 * | $461,956 | 0.54% | 1.05% | -0.50% | |
| 287 |
B2B
B2BX |
B2B | $12,911,862 | $0.778308 | 16,589,646 * | $55,788 | -2.11% | 9.99% | 15.82% | |
| 288 |
EDR
Endor Protocol |
EDR | $12,848,835 | $0.016948 | 758,149,378 * | $714,526 | -0.13% | 3.66% | 4.63% | |
| 289 |
PMA
PumaPay |
PMA | $12,719,756 | $0.000562 | 22,649,131,265 * | $47,723 | 0.18% | 10.08% | 6.68% | |
| 290 |
WGR
Wagerr |
WGR | $12,675,908 | $0.069288 | 182,944,609 * | $4,550 | 0.19% | 7.31% | 10.45% | |
| 291 |
RSR
Reserve Rights |
RSR | $12,670,336 | $0.003312 | 3,825,677,983 * | $4,385,937 | -0.48% | -7.56% | 21.25% | |
| 292 |
AEN
Aencoin |
AEN | $12,665,616 | $0.048876 | 259,138,078 * | $557,959 | 0.01% | 12.64% | 26.50% | |
| 293 |
S4F
S4FE |
S4F | $12,500,138 | $0.047029 | 265,794,713 * | $9,631 | -0.05% | -3.80% | 0.85% | |
| 294 |
RNT
OneRoot Network |
RNT | $12,409,722 | $0.043685 | 284,073,817 * | $2,700,296 | 1.00% | 3.59% | 0.53% | |
| 295 |
NAV
NavCoin |
NAV | $12,381,767 | $0.188925 | 65,537,991 * | $164,046 | -0.38% | 0.08% | -8.06% | |
| 296 |
GO
GoChain |
GO | $12,378,112 | $0.016712 | 740,655,924 * | $710,668 | 3.84% | 3.19% | -5.75% | |
| 297 |
DX
DxChain Token |
DX | $12,302,860 | $0.000291 | 42,249,999,975 * | $23,811 | -0.14% | 3.41% | 0.71% | |
| 298 |
IDEX
IDEX |
IDEX | $12,266,401 | $0.053786 | 228,058,453 * | $29,754 | -1.76% | 7.48% | -0.57% | |
| 299 |
OAX
OAX |
OAX | $12,135,709 | $0.179442 | 67,630,082 * | $598,640 | -0.15% | 4.63% | 0.84% | |
| 300 |
MAN
Matrix AI Net... |
MAN | $12,131,952 | $0.080880 | 150,000,000 * | $1,123,480 | 3.27% | 6.40% | -10.45% | |
| 301 |
SEELE
Seele |
SEELE | $12,091,484 | $0.017474 | 691,982,661 * | $847,380 | -0.44% | 2.72% | -15.49% | |
| 302 |
PZM
PRIZM |
PZM | $12,089,728 | $0.230268 | 52,502,900 * | $67,629 | -0.12% | 2.25% | 6.64% | |
| 303 |
INT
Internet Node... |
INT | $12,046,428 | $0.042568 | 282,990,438 * | $4,474,153 | 2.41% | 28.79% | 28.57% | |
| 304 |
ZRC
ZrCoin |
ZRC | $12,042,440 | $2.65 | 4,550,551 * | $55,813 | 0.01% | 13.56% | -7.11% | |
| 305 |
MET
Metronome |
MET | $11,978,113 | $1.29 | 9,302,875 * | $126,206 | 0.42% | 1.30% | 0.58% | |
| 306 |
CS
Credits |
CS | $11,961,338 | $0.073767 | 162,150,782 * | $1,014,611 | -0.71% | 4.06% | -5.57% | |
| 307 |
INE
IntelliShare |
INE | $11,927,940 | $0.070863 | 168,323,313 * | $3,658,694 | -0.27% | 7.91% | 8.07% | |
| 308 |
DTA
DATA |
DTA | $11,924,727 | $0.001296 | 9,199,993,344 * | $384,788 | -0.28% | 3.02% | -2.17% | |
| 309 |
WABI
Tael |
WABI | $11,867,572 | $0.208057 | 57,040,106 * | $1,045,112 | 0.79% | 7.60% | -7.09% | |
| 310 |
FET
Fetch |
FET | $11,860,198 | $0.145448 | 81,542,294 * | $7,373,632 | 0.22% | 2.93% | -9.55% | |
| 311 |
TRIO
Tripio |
TRIO | $11,805,376 | $0.003221 | 3,665,070,012 * | $3,290,792 | -0.72% | 0.55% | 4.30% | |
| 312 |
UTT
United Trader... |
UTT | $11,604,984 | $0.309392 | 37,508,999 * | $587 | -0.04% | 10.15% | 7.73% | |
| 313 |
FLO
FLO |
FLO | $11,560,012 | $0.076257 | 151,592,103 | $33,515 | -0.67% | 11.23% | 4.90% | |
| 314 |
BLZ
Bluzelle |
BLZ | $11,473,088 | $0.055177 | 207,931,369 * | $897,958 | 0.48% | 1.43% | 1.83% | |
| 315 |
TPAY
TokenPay |
TPAY | $11,467,074 | $0.710539 | 16,138,550 * | $92,234 | 0.67% | 0.55% | 7.76% | |
| 316 |
AUTO
Cube |
AUTO | $11,453,755 | $0.001691 | 6,774,940,000 * | $655,528 | -0.60% | 1.64% | 2.25% | |
| 317 |
CBT
CommerceBlock |
CBT | $11,449,846 | $0.065741 | 174,166,686 * | $1,990 | 0.08% | 7.70% | 59.45% | |
| 318 |
BCV
BitCapitalVendor |
BCV | $11,445,404 | $0.013564 | 843,813,773 * | $216,140 | -0.16% | 1.64% | 4.01% | |
| 319 |
ETHOS
Ethos |
ETHOS | $11,375,395 | $0.116525 | 97,621,898 * | $975,899 | 0.72% | 4.91% | 17.17% | |
| 320 |
SWM
Swarm |
SWM | $11,371,962 | $0.133905 | 84,925,610 * | $2,023,089 | -0.34% | 4.84% | 43.84% | |
| 321 |
INS
Insolar |
INS | $11,303,078 | $0.347787 | 32,500,000 * | $716,449 | 0.09% | 2.29% | 4.84% | |
| 322 |
AEON
Aeon |
AEON | $11,269,896 | $0.711867 | 15,831,459 | $9,417 | 0.03% | -5.89% | -2.86% | |
| 323 |
VIDT
V-ID |
VIDT | $11,223,795 | $0.420993 | 26,660,303 * | $6,300,986 | -0.06% | 9.85% | -9.59% | |
| 324 |
XWC
WhiteCoin |
XWC | $11,223,281 | $0.044860 | 250,183,629 * | $161,193 | 1.67% | 4.15% | 110.78% | |
| 325 |
GUSD
Gemini Dollar |
GUSD | $11,219,384 | $0.999778 | 11,221,880 * | $9,947,755 | 0.13% | 0.50% | 0.53% | |
| 326 |
SRN
SIRIN LABS Token |
SRN | $11,188,458 | $0.022749 | 491,820,906 * | $160,866 | -0.45% | -0.14% | 1.28% | |
| 327 |
SMART
SmartCash |
SMART | $11,179,857 | $0.007907 | 1,413,859,298 | $214,213 | -0.33% | -1.09% | -6.98% | |
| 328 |
XAS
Asch |
XAS | $11,123,819 | $0.119156 | 93,355,331 * | $782,347 | 1.89% | 4.22% | 2.96% | |
| 329 |
XDN
DigitalNote |
XDN | $11,102,353 | $0.001602 | 6,928,822,446 | $13,787 | 3.70% | 3.21% | 6.13% | |
| 330 |
CWV
CWV Chain |
CWV | $11,087,431 | $0.003212 | 3,451,734,630 * | $775,003 | -0.78% | -8.61% | -4.40% | |
| 331 |
BITCNY
bitCNY |
BITCNY | $10,959,294 | $0.144409 | 75,890,800 * | $266,934,143 | -0.33% | 0.84% | 2.43% |