We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,579Market Cap: $192,716,783,65924h Vol: $57,899,461,035BTC Dominance: 66.4%
Market Cap: $192,716,783,65924h Vol: $57,899,461,035BTC Dominance: 66.4%Cryptocurrencies: 4,931Markets: 20,579
Historical Snapshot - 07 July 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $203,881,891,346 | $11,450.85 | 17,804,962 BTC | $19,369,044,277 | 0.16% | 2.21% | 2.81% | ||
2 | ETH | $32,650,611,906 | $305.70 | 106,805,862 ETH | $8,119,724,981 | -0.11% | 6.24% | 2.53% | ||
3 | XRP | $16,900,947,895 | $0.397047 | 42,566,596,173 XRP * | $1,210,813,690 | 0.55% | 1.97% | -2.39% | ||
4 | LTC | $7,527,688,155 | $120.32 | 62,563,441 LTC | $3,348,662,401 | 0.72% | 1.95% | -4.59% | ||
5 | BCH | $7,362,894,509 | $411.81 | 17,879,363 BCH | $1,334,925,076 | 0.17% | 1.54% | -0.10% | ||
6 | EOS | $5,495,328,928 | $5.96 | 922,278,076 EOS * | $1,869,752,912 | 0.03% | 3.30% | 0.83% | ||
7 | BNB | $4,692,823,028 | $33.24 | 141,175,490 BNB * | $198,859,381 | 0.04% | 1.95% | 0.51% | ||
8 | USDT | $3,710,332,355 | $1.00 | 3,701,263,728 USDT * | $19,840,392,097 | -0.28% | 0.39% | 0.94% | ||
9 | BSV | $3,563,006,593 | $199.55 | 17,854,986 BSV | $321,610,434 | -0.15% | 0.78% | -0.05% | ||
10 | TRX | $2,329,386,104 | $0.034933 | 66,682,072,191 TRX | $761,416,388 | 0.20% | 8.87% | 6.16% | ||
11 | ADA | $2,073,226,940 | $0.079964 | 25,927,070,538 ADA | $104,984,613 | 0.42% | 3.37% | -5.56% | ||
12 | XLM | $2,040,677,490 | $0.105054 | 19,425,054,296 XLM * | $235,672,563 | 0.37% | 2.25% | -2.17% | ||
13 | XMR | $1,831,299,478 | $107.18 | 17,085,691 XMR | $182,719,894 | 1.91% | 13.68% | 17.94% | ||
14 | LEO | $1,699,473,826 | $1.70 | 999,498,893 LEO * | $7,842,669 | -0.55% | -0.53% | -3.89% | ||
15 | DASH | $1,404,511,672 | $157.63 | 8,910,239 DASH | $247,451,365 | -0.09% | 2.23% | -1.54% | ||
16 | NEO | $1,216,041,948 | $17.24 | 70,538,831 NEO * | $472,904,349 | 0.69% | 2.59% | 0.49% | ||
17 | LINK | $1,160,024,637 | $3.31 | 350,000,000 LINK * | $97,053,705 | -1.15% | -5.30% | -9.46% | ||
18 | MIOTA | $1,104,971,994 | $0.397539 | 2,779,530,283 MIOTA * | $21,000,779 | 0.12% | 2.04% | -1.40% | ||
19 | ATOM | $1,030,941,752 | $5.41 | 190,688,439 ATOM * | $53,427,683 | -0.02% | 2.07% | -3.59% | ||
20 | ETC | $886,493,089 | $7.93 | 111,779,041 ETC | $666,411,772 | -0.17% | 1.62% | 0.11% | ||
21 | XEM | $813,809,320 | $0.090423 | 8,999,999,999 XEM * | $20,370,824 | 0.24% | 1.42% | -2.45% | ||
22 | XTZ | $787,851,212 | $1.20 | 657,917,961 XTZ * | $6,059,511 | 0.11% | -1.49% | 26.12% | ||
23 | ZEC | $737,318,007 | $106.54 | 6,920,431 ZEC | $259,346,449 | 0.64% | 3.22% | 1.07% | ||
24 | MKR | $700,235,192 | $700.24 | 1,000,000 MKR * | $1,335,301 | -0.26% | 5.85% | 6.05% | ||
25 | ONT | $688,164,290 | $1.39 | 494,757,215 ONT * | $113,060,001 | -0.15% | 1.57% | -5.64% | ||
26 | CRO | $568,221,081 | $0.073114 | 7,771,689,498 CRO * | $3,570,565 | 0.36% | 1.19% | 17.73% | ||
27 | QTUM | $463,385,183 | $4.83 | 95,850,552 QTUM * | $273,248,036 | 0.43% | 1.05% | -4.79% | ||
28 | BTG | $462,083,277 | $26.38 | 17,513,924 BTG | $11,251,738 | 0.54% | 0.76% | -1.49% | ||
29 | DOGE | $436,892,154 | $0.003633 | 120,247,085,334 DOGE | $44,379,649 | 0.06% | 3.36% | 9.68% | ||
30 | VET | $415,049,605 | $0.007484 | 55,454,734,800 VET * | $25,029,759 | 0.10% | 0.36% | -11.24% | ||
31 | BAT | $381,717,636 | $0.299855 | 1,273,006,300 BAT * | $21,465,177 | -0.32% | 2.19% | -4.07% | ||
32 | USDC | $368,058,332 | $0.996720 | 369,269,681 USDC * | $79,091,529 | -0.31% | -0.05% | -0.49% | ||
33 | OMG | $336,001,861 | $2.40 | 140,245,398 OMG * | $104,837,349 | -0.01% | 1.42% | -6.35% | ||
34 | VSYS | $321,572,286 | $0.183625 | 1,751,243,047 VSYS * | $11,755,590 | 0.36% | -0.17% | 6.53% | ||
35 | DCR | $318,322,489 | $31.68 | 10,048,236 DCR | $1,652,704 | 0.58% | 4.78% | 1.36% | ||
36 | BTT | $308,125,716 | $0.001453 | 212,116,500,000 BTT * | $86,206,929 | 0.70% | 10.49% | 3.07% | ||
37 | HOT | $234,268,724 | $0.001759 | 133,214,575,156 HOT * | $13,532,780 | 0.73% | 4.75% | -7.27% | ||
38 | EGT | $222,768,846 | $0.052913 | 4,210,106,022 EGT * | $26,472,557 | 0.17% | -0.15% | 8.69% | ||
39 | TUSD | $216,488,413 | $0.997433 | 217,045,592 TUSD * | $107,920,373 | -0.34% | -0.18% | -0.43% | ||
40 | HC | $215,039,427 | $4.94 | 43,529,781 HC | $9,765,905 | 0.76% | -1.69% | 2.61% | ||
41 | BCD | $212,939,666 | $1.14 | 186,492,898 BCD | $2,972,484 | -0.18% | 1.04% | -0.66% | ||
42 | HEDG | $210,489,213 | $0.729868 | 288,393,355 HEDG * | $1,817,781 | 0.76% | 3.66% | 6.02% | ||
43 | WAVES | $205,369,922 | $2.05 | 100,000,000 WAVES * | $60,353,119 | 0.09% | 5.11% | 8.34% | ||
44 | RVN | $202,373,816 | $0.051553 | 3,925,535,000 RVN | $7,428,108 | -0.72% | 2.38% | -4.23% | ||
45 | LSK | $201,381,983 | $1.70 | 118,335,447 LSK * | $5,947,620 | -0.10% | 1.42% | -7.59% | ||
46 | NPXS | $198,241,716 | $0.000834 | 237,816,087,583 NPXS * | $3,306,949 | -0.80% | 2.10% | -3.45% | ||
47 | HT | $197,904,089 | $3.96 | 50,000,200 HT * | $70,110,020 | -0.48% | -0.48% | -3.72% | ||
48 | KMD | $197,405,258 | $1.72 | 114,887,304 KMD | $9,509,116 | 1.01% | 1.97% | 24.79% | ||
49 | AOA | $194,160,852 | $0.029678 | 6,542,330,148 AOA * | $9,968,279 | -0.07% | 1.76% | -17.94% | ||
50 | QBIT | $179,444,921 | $63.89 | 2,808,626 QBIT * | $62,733 | -0.09% | 6.21% | 1.41% | ||
51 | ZRX | $179,056,148 | $0.299540 | 597,769,457 ZRX * | $11,858,225 | 0.09% | 1.95% | -1.65% | ||
52 | BTM | $178,363,444 | $0.177919 | 1,002,499,275 BTM | $36,812,650 | -0.32% | -1.77% | 10.53% | ||
53 | NANO | $177,967,843 | $1.34 | 133,248,297 NANO * | $14,274,090 | 0.36% | 7.43% | 4.78% | ||
54 | ICX | $175,272,105 | $0.370236 | 473,406,688 ICX * | $22,366,604 | -1.92% | 18.43% | 18.36% | ||
55 | BCN | $164,202,874 | $0.000892 | 184,066,828,814 BCN | $22,843 | -0.14% | 1.40% | -1.64% | ||
56 | DGB | $163,289,244 | $0.013605 | 12,002,232,907 DGB | $5,210,534 | 1.19% | 10.98% | 9.01% | ||
57 | REP | $163,221,560 | $14.84 | 11,000,000 REP * | $2,618,927 | 0.50% | 3.12% | -7.19% | ||
58 | BTS | $162,830,269 | $0.059595 | 2,732,300,000 BTS * | $2,727,394 | -0.34% | -0.42% | -1.86% | ||
59 | PAX | $162,679,504 | $0.997686 | 163,056,875 PAX * | $121,168,102 | -0.26% | -0.12% | -0.40% | ||
60 | IOST | $158,436,207 | $0.013188 | 12,013,965,609 IOST * | $29,985,798 | -0.55% | 2.39% | 2.34% | ||
61 | THR | $154,279,077 | $1,779.75 | 86,686 THR * | $135,173 | 0.18% | 2.26% | 3.16% | ||
62 | MONA | $153,145,455 | $2.33 | 65,729,675 MONA | $2,220,939 | 0.25% | -0.42% | -6.42% | ||
63 | ZIL | $150,459,047 | $0.017319 | 8,687,360,058 ZIL | $16,704,743 | 0.15% | 3.16% | 0.64% | ||
64 | NRG | $144,609,879 | $8.02 | 18,026,320 NRG | $1,357,262 | 0.39% | -11.32% | 2.18% | ||
65 | KCS | $140,720,879 | $1.57 | 89,659,415 KCS * | $21,663,746 | 0.77% | 0.95% | -4.56% | ||
66 | LAMB | $130,343,140 | $0.260686 | 500,000,000 LAMB * | $33,133,138 | -1.02% | 4.34% | 29.35% | ||
67 | SC | $128,824,303 | $0.003113 | 41,379,698,129 SC | $2,572,946 | -1.21% | 1.31% | -3.93% | ||
68 | ABBC | $127,920,982 | $0.253268 | 505,080,602 ABBC | $88,460,325 | 1.17% | 2.86% | -1.64% | ||
69 | ETP | $127,018,838 | $1.77 | 71,778,652 ETP | $26,661,046 | 2.39% | 7.37% | -3.55% | ||
70 | XIN | $126,159,062 | $278.60 | 452,829 XIN * | $795,099 | -0.04% | 0.43% | -1.48% | ||
71 | GXC | $125,123,895 | $2.09 | 60,000,000 GXC * | $4,900,065 | -0.25% | 1.87% | -1.21% | ||
72 | AE | $124,848,664 | $0.457122 | 273,118,678 AE | $28,054,958 | -0.17% | 1.00% | -3.33% | ||
73 | XVG | $121,681,201 | $0.007697 | 15,809,396,029 XVG | $2,376,871 | -0.02% | 2.81% | -5.00% | ||
74 | STEEM | $114,542,906 | $0.354557 | 323,058,822 STEEM * | $1,148,215 | 0.50% | 2.63% | -2.90% | ||
75 | QNT | $113,198,107 | $11.58 | 9,777,236 QNT * | $9,811,629 | 1.72% | -1.84% | 32.65% | ||
76 | SOLVE | $110,820,665 | $0.338781 | 327,116,308 SOLVE * | $9,248,330 | 0.66% | -8.30% | 31.86% | ||
77 | ARDR | $110,633,728 | $0.110745 | 998,999,495 ARDR * | $967,266 | 0.32% | 2.03% | -3.94% | ||
78 | ELF | $106,417,170 | $0.212928 | 499,780,000 ELF * | $10,579,694 | -0.11% | -0.05% | 5.83% | ||
79 | INB | $105,523,747 | $0.301580 | 349,902,689 INB * | $6,589,235 | -0.22% | -3.53% | -1.21% | ||
80 | THETA | $104,104,368 | $0.119591 | 870,502,690 THETA * | $3,317,847 | 0.07% | 0.64% | 2.29% | ||
81 | WTC | $103,523,524 | $2.48 | 41,682,339 WTC * | $24,462,204 | -1.09% | -14.47% | 73.27% | ||
82 | NEX | $101,852,581 | $2.81 | 36,196,678 NEX * | $2,089,030 | 0.04% | 1.80% | 9.04% | ||
83 | SNT | $97,629,602 | $0.028131 | 3,470,483,788 SNT * | $18,120,537 | 0.01% | 4.15% | 1.23% | ||
84 | ENJ | $97,614,356 | $0.125844 | 775,679,781 ENJ * | $5,973,508 | 0.50% | 1.86% | 0.67% | ||
85 | MCO | $95,927,645 | $6.07 | 15,793,831 MCO * | $5,118,370 | -0.33% | 1.90% | 1.12% | ||
86 | DENT | $94,604,894 | $0.001300 | 72,745,838,994 DENT * | $957,892 | -3.18% | 1.71% | -13.51% | ||
87 | MAID | $93,466,868 | $0.206533 | 452,552,412 MAID * | $696,902 | 0.06% | -1.61% | -5.57% | ||
88 | XZC | $92,271,454 | $11.71 | 7,877,393 XZC | $2,163,082 | 0.17% | 2.88% | 0.19% | ||
89 | DAI | $91,634,812 | $1.02 | 90,145,888 DAI * | $21,459,667 | -0.09% | 3.91% | 3.24% | ||
90 | VEST | $91,030,360 | $0.012860 | 7,078,400,000 VEST * | $512,478 | -0.01% | -8.28% | -17.54% | ||
91 | GNT | $90,458,913 | $0.093793 | 964,450,000 GNT * | $724,578 | -0.80% | 0.39% | -2.71% | ||
92 | EKT | $89,012,240 | $0.123899 | 718,425,781 EKT * | $2,593,603 | 0.79% | 2.38% | -2.13% | ||
93 | STRAT | $85,632,808 | $0.861522 | 99,397,068 STRAT * | $1,594,212 | 0.80% | 3.95% | -2.23% | ||
94 | NET | $84,624,335 | $1.68 | 50,269,268 NET * | $8,684,808 | 0.08% | 1.86% | 44.01% | ||
95 | NAS | $74,760,045 | $1.54 | 48,627,715 NAS * | $6,663,313 | -0.06% | -0.41% | 3.59% | ||
96 | CCCX | $72,858,444 | $0.019297 | 3,775,570,996 CCCX * | $62,340 | 1.39% | 0.64% | 12.18% | ||
97 | WAX | $72,062,765 | $0.076433 | 942,821,662 WAX * | $567,043 | 0.22% | 3.24% | -9.27% | ||
98 | ELA | $71,805,122 | $4.59 | 15,639,633 ELA | $5,843,123 | 6.14% | 12.91% | -2.01% | ||
99 | RET | $71,145,702 | $0.006468 | 11,000,000,000 RET * | $4,178,641 | 4.48% | 21.48% | 347.63% | ||
100 | NULS | $70,383,125 | $0.947156 | 74,309,982 NULS | $8,923,195 | -1.11% | -2.14% | 14.44% | ||
101 | SAN | $68,184,268 | $1.09 | 62,660,371 SAN * | $26,898 | -0.55% | -2.35% | 0.50% | ||
102 | MXM | $68,086,510 | $0.041290 | 1,649,000,000 MXM * | $2,881,526 | -0.57% | 0.64% | -7.06% | ||
103 | PAI | $66,844,185 | $0.046078 | 1,450,682,553 PAI * | $1,150,722 | 0.17% | -0.43% | -4.19% | ||
104 | R | $64,484,906 | $0.133110 | 484,450,000 R * | $2,007,563 | 0.51% | -2.81% | 10.36% | ||
105 | ZEN | $63,336,262 | $9.27 | 6,834,925 ZEN | $1,338,097 | 1.84% | 2.24% | -2.71% | ||
106 | REN | $63,004,908 | $0.081850 | 769,764,831 REN * | $5,463,853 | -1.04% | -13.34% | 2.87% | ||
107 | GRIN | $62,335,211 | $4.18 | 14,916,180 GRIN | $22,560,559 | -0.45% | -1.89% | -11.41% | ||
108 | XMX | $62,034,352 | $0.003531 | 17,570,600,158 XMX * | $11,023,201 | -0.94% | 41.21% | 32.33% | ||
109 | ODE | $59,147,542 | $0.257215 | 229,953,504 ODE * | $2,490,971 | 0.00% | 2.37% | 2.28% | ||
110 | NEXO | $56,060,827 | $0.100109 | 560,000,011 NEXO * | $3,727,716 | 0.11% | -0.44% | -13.62% | ||
111 | RDD | $56,055,584 | $0.001946 | 28,808,713,174 RDD * | $250,110 | 0.43% | 2.09% | 2.34% | ||
112 | MANA | $54,636,061 | $0.052027 | 1,050,141,509 MANA * | $9,176,329 | 0.52% | 0.19% | 5.16% | ||
113 | PPT | $54,211,678 | $1.02 | 53,252,246 PPT * | $33,879,564 | 0.47% | 23.89% | 58.53% | ||
114 | IGNIS | $53,218,221 | $0.069919 | 761,143,950 IGNIS * | $1,359,797 | 0.30% | 0.51% | -1.43% | ||
115 | LOOM | $52,962,220 | $0.065940 | 803,184,638 LOOM * | $1,142,647 | 0.04% | 3.63% | 1.57% | ||
116 | ARK | $52,730,441 | $0.465139 | 113,364,976 ARK * | $882,615 | 0.46% | 3.60% | 0.39% | ||
117 | FSN | $52,526,230 | $1.63 | 32,146,665 FSN * | $2,262,284 | -0.18% | 0.45% | 16.72% | ||
118 | ETN | $52,512,570 | $0.005399 | 9,725,612,994 ETN | $264,790 | -0.11% | 7.53% | 16.19% | ||
119 | DGD | $52,425,013 | $26.21 | 2,000,000 DGD * | $2,314,045 | -0.86% | -3.06% | -1.34% | ||
120 | LA | $51,337,673 | $0.135062 | 380,104,462 LA * | $681 | 0.79% | 30.59% | -3.42% | ||
121 | ORBS | $50,985,203 | $0.031182 | 1,635,091,511 ORBS * | $410,654 | 1.43% | 2.01% | 2.34% | ||
122 | WICC | $50,607,889 | $0.267767 | 189,000,000 WICC * | $997,448 | -0.30% | 0.81% | 0.98% | ||
123 | LRC | $50,485,564 | $0.056422 | 894,779,605 LRC * | $2,222,026 | -0.32% | 1.87% | 2.02% | ||
124 | QASH | $50,310,388 | $0.143744 | 350,000,000 QASH * | $468,891 | 0.02% | 0.69% | -3.69% | ||
125 | ENG | $47,529,227 | $0.635110 | 74,836,171 ENG * | $1,654,201 | 0.65% | 9.19% | 15.15% | ||
126 | BCZERO | $47,527,882 | $0.023637 | 2,010,775,988 BCZERO * | $35,969 | -0.34% | 3.14% | -0.64% | ||
127 | FTM | $46,808,406 | $0.025809 | 1,813,658,595 FTM * | $10,722,910 | -1.08% | -2.45% | -3.57% | ||
128 | CELR | $46,276,615 | $0.015908 | 2,909,044,341 CELR * | $7,419,085 | 0.61% | -0.27% | -10.88% | ||
129 | TT | $45,789,819 | $0.015779 | 2,901,919,605 TT * | $13,314,654 | -0.13% | -2.09% | -0.69% | ||
130 | BNT | $45,316,416 | $0.720185 | 62,923,318 BNT * | $660,703 | 0.16% | 5.15% | -1.90% | ||
131 | TOMO | $44,235,547 | $0.714739 | 61,890,475 TOMO | $3,140,210 | -2.14% | -9.02% | 17.77% | ||
132 | AION | $44,081,866 | $0.134682 | 327,304,427 AION | $1,289,647 | -0.38% | 11.88% | 4.86% | ||
133 | POWR | $43,967,680 | $0.107576 | 408,712,077 POWR * | $1,360,173 | 0.55% | 0.73% | -0.07% | ||
134 | CMT | $43,885,143 | $0.054856 | 800,000,000 CMT * | $14,596,270 | 1.23% | -5.27% | 33.69% | ||
135 | RIF | $43,844,938 | $0.097877 | 447,959,303 RIF * | $107,138 | 0.04% | 1.87% | 26.49% | ||
136 | FCT | $43,738,558 | $4.53 | 9,655,095 FCT * | $247,159 | -1.50% | -5.20% | -18.14% | ||
137 | TRUE | $43,158,331 | $0.542357 | 79,575,543 TRUE * | $26,162,663 | 0.18% | -0.41% | -15.00% | ||
138 | REPO | $41,786,391 | $0.380019 | 109,958,607 REPO * | $111,513 | -0.03% | 1.69% | -6.46% | ||
139 | KNC | $41,771,282 | $0.247879 | 168,515,094 KNC * | $3,074,445 | -0.28% | 3.00% | -3.34% | ||
140 | WAN | $41,533,718 | $0.391265 | 106,152,493 WAN * | $7,266,175 | 1.72% | 15.49% | 8.90% | ||
141 | QKC | $41,061,267 | $0.019426 | 2,113,716,585 QKC * | $4,748,400 | 0.17% | 1.68% | -8.33% | ||
142 | BEAM | $40,884,857 | $1.54 | 26,515,600 BEAM | $20,685,003 | 0.68% | -3.95% | -12.28% | ||
143 | ECOREAL | $40,498,700 | $0.193520 | 209,273,630 ECOREAL * | $27,525 | -0.31% | -3.46% | 3.38% | ||
144 | JCT | $40,217,509 | $0.137191 | 293,150,782 JCT * | $774,107 | -0.39% | -1.80% | -4.54% | ||
145 | ETZ | $38,978,451 | $0.238566 | 163,386,189 ETZ | $2,230,692 | -0.29% | 0.50% | -7.23% | ||
146 | PIVX | $38,905,140 | $0.685177 | 56,781,166 PIVX * | $513,421 | -0.05% | 3.65% | 7.00% | ||
147 | MATIC | $38,380,887 | $0.017666 | 2,172,614,168 MATIC * | $14,631,473 | 1.45% | 0.41% | -22.22% | ||
148 | ONE | $38,357,932 | $0.016056 | 2,388,964,495 ONE * | $6,823,435 | 0.62% | 3.95% | -19.16% | ||
149 | TFUEL | $37,963,542 | $0.009891 | 3,838,301,572 TFUEL * | $8,079,421 | 0.77% | -1.70% | -1.32% | ||
150 | IPC | $37,480,349 | $0.481819 | 77,789,196 IPC * | $2,193,232 | 0.80% | -7.64% | -3.52% | ||
151 | BIX | $37,359,495 | $0.341403 | 109,429,464 BIX * | $10,001,617 | -0.12% | -3.65% | -9.82% | ||
152 | STORJ | $37,241,164 | $0.274261 | 135,787,439 STORJ * | $3,683,161 | 0.01% | 1.48% | 3.82% | ||
153 | SNX | $37,145,787 | $0.323079 | 114,974,153 SNX * | $123,318 | 0.05% | -2.21% | 18.03% | ||
154 | EURS | $36,846,914 | $1.15 | 31,979,207 EURS * | $136,026 | 0.57% | 2.27% | 0.84% | ||
155 | CTXC | $36,626,019 | $0.244512 | 149,792,458 CTXC * | $11,509,579 | 3.53% | 6.69% | -1.54% | ||
156 | ABT | $36,332,651 | $0.368656 | 98,554,305 ABT * | $8,110,365 | -0.32% | -0.07% | 1.29% | ||
157 | NEW | $36,272,566 | $0.003036 | 11,948,333,332 NEW | $13,309,846 | -0.83% | -4.01% | 4.79% | ||
158 | UUU | $35,977,838 | $0.005140 | 7,000,000,000 UUU * | $669,291 | 1.29% | 5.22% | -23.16% | ||
159 | POLY | $35,892,403 | $0.083569 | 429,492,656 POLY * | $2,482,852 | 0.16% | 3.38% | -2.84% | ||
160 | MOAC | $35,406,622 | $0.566839 | 62,463,334 MOAC * | $22,338 | 0.15% | -0.94% | 1.53% | ||
161 | VERI | $33,002,279 | $15.35 | 2,149,646 VERI * | $3,508,167 | -0.33% | 14.45% | 1.48% | ||
162 | CNX | $32,925,803 | $0.591273 | 55,686,329 CNX | $3,478,838 | 1.34% | 3.04% | -43.58% | ||
163 | CSC | $32,509,820 | $0.000837 | 38,849,137,403 CSC * | $67,767 | 3.84% | -9.90% | 10.17% | ||
164 | GAS | $32,128,973 | $3.17 | 10,128,375 GAS * | $2,200,803 | 0.34% | 3.49% | -2.91% | ||
165 | C20 | $32,068,655 | $0.792297 | 40,475,531 C20 * | $17,793 | 0.68% | 8.26% | -0.72% | ||
166 | CRPT | $31,950,398 | $0.380493 | 83,971,024 CRPT * | $733,745 | 0.88% | 5.34% | 58.20% | ||
167 | NXT | $31,760,462 | $0.031792 | 998,999,942 NXT * | $1,061,180 | 0.71% | 7.12% | -0.68% | ||
168 | DGTX | $31,719,470 | $0.042157 | 752,421,720 DGTX * | $1,300,285 | -0.75% | 2.67% | -6.63% | ||
169 | BRD | $31,659,961 | $0.356796 | 88,733,978 BRD * | $235,750 | 0.38% | 4.06% | 3.40% | ||
170 | IOTX | $30,097,633 | $0.008599 | 3,500,040,005 IOTX * | $339,726 | -0.46% | 2.03% | 3.86% | ||
171 | CENNZ | $29,938,608 | $0.037033 | 808,428,103 CENNZ * | $2,686 | 0.07% | 3.86% | 1.06% | ||
172 | UNO | $29,852,093 | $148.78 | 200,641 UNO | $4,971 | 0.15% | 13.38% | 5.21% | ||
173 | HYN | $29,397,048 | $0.092804 | 316,765,917 HYN * | $637,530 | -0.27% | 5.86% | 2.26% | ||
174 | MTL | $29,371,874 | $0.644320 | 45,585,821 MTL * | $5,644,509 | 0.15% | 6.93% | 18.33% | ||
175 | RLC | $28,587,626 | $0.357029 | 80,070,793 RLC * | $245,449 | 0.34% | -1.41% | -7.87% | ||
176 | INO | $28,488,233 | $1.42 | 20,000,000 INO * | $712,720 | 0.34% | 2.16% | 1.20% | ||
177 | META | $28,089,353 | $0.022554 | 1,245,430,304 META * | $698,108 | 1.39% | 4.45% | 0.05% | ||
178 | BTU | $27,837,273 | $0.397615 | 70,010,609 BTU * | $1,102 | 0.18% | 9.32% | 12.48% | ||
179 | UGAS | $27,732,457 | $0.164714 | 168,367,574 UGAS * | $489,631 | -0.97% | 3.94% | 4.30% | ||
180 | BHP | $27,638,770 | $1.66 | 16,607,217 BHP * | $5,560,035 | 0.70% | 6.22% | 7.35% | ||
181 | APL | $27,394,528 | $0.001865 | 14,685,096,531 APL * | $1,037,556 | 0.19% | 3.38% | 0.23% | ||
182 | GRS | $27,236,956 | $0.373567 | 72,910,554 GRS | $706,432 | 0.61% | 2.10% | -2.98% | ||
183 | RHOC | $27,195,980 | $0.072757 | 373,789,868 RHOC * | $14,568 | 2.29% | 5.95% | 23.55% | ||
184 | FUN | $26,984,925 | $0.004121 | 6,548,879,189 FUN * | $1,884,497 | -1.08% | -1.21% | -17.53% | ||
185 | PLC | $26,779,250 | $38.26 | 700,000 PLC * | $2,470,815 | 0.62% | 0.81% | 24.29% | ||
186 | GNO | $26,193,067 | $23.71 | 1,104,590 GNO * | $29,570 | -0.38% | 2.35% | 4.62% | ||
187 | ICN | $25,782,207 | $0.260610 | 98,930,340 ICN * | $2,499 | -1.33% | 5.49% | -3.01% | ||
188 | EDO | $25,770,922 | $0.880712 | 29,261,461 EDO * | $1,577,929 | -1.36% | -0.56% | -2.55% | ||
189 | CVC | $25,612,073 | $0.074736 | 342,699,977 CVC * | $4,216,938 | 0.13% | 6.36% | 3.64% | ||
190 | FX | $25,599,627 | $0.339070 | 75,499,463 FX * | $68,000 | 0.50% | 2.68% | -12.65% | ||
191 | HYC | $25,522,270 | $0.013157 | 1,939,851,434 HYC | $1,233,063 | -2.23% | -8.80% | -28.95% | ||
192 | TNT | $25,438,211 | $0.059368 | 428,481,269 TNT * | $1,729,344 | 0.03% | -3.59% | -1.45% | ||
193 | MITH | $25,334,050 | $0.043726 | 579,382,527 MITH * | $5,983,184 | -0.55% | 5.26% | 5.78% | ||
194 | PAY | $24,934,961 | $0.217484 | 114,652,179 PAY * | $821,433 | 2.92% | 9.14% | 5.41% | ||
195 | AGVC | $24,930,774 | $0.063824 | 390,619,593 AGVC * | $20,762 | -0.12% | 5.42% | 19.17% | ||
196 | KAN | $24,031,407 | $0.005920 | 4,059,605,812 KAN * | $2,873,125 | -0.51% | 1.05% | 20.59% | ||
197 | ITC | $23,809,943 | $0.308835 | 77,095,994 ITC * | $3,931,659 | 0.77% | -0.26% | -1.06% | ||
198 | SKY | $23,769,009 | $1.58 | 15,000,000 SKY * | $657,620 | -0.54% | 0.26% | -16.76% | ||
199 | SYS | $23,729,151 | $0.042555 | 557,612,780 SYS | $317,417 | 0.33% | 0.83% | -7.03% | ||
200 | LBA | $23,257,148 | $0.041936 | 554,592,464 LBA * | $1,846,854 | -0.73% | -0.89% | 0.55% |
