Historical Snapshot - 11 July 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$202,324,174,691.69	$11,358.66	17,812,325 BTC	$28,595,327,690.10	-0.50%	-5.70%	-0.65%
2	ETH Ethereum	ETH	$28,713,849,047.51	$268.70	106,860,504 ETH	$10,216,287,021.61	-0.36%	-6.72%	-7.07%
3	XRP XRP	XRP	$14,061,255,159.69	$0.3303	42,566,596,173 XRP	$2,056,220,396.34	-0.18%	-8.43%	-15.40%
4	LTC Litecoin	LTC	$6,427,725,958.28	$102.64	62,621,362 LTC	$4,633,853,162.44	-0.43%	-4.57%	-15.40%
5	BCH Bitcoin Cash	BCH	$6,186,691,363.04	$345.88	17,886,600 BCH	$2,535,121,896.80	0.43%	-10.84%	-15.18%
6	EOS EOS	EOS	$4,329,934,642.00	$4.6920	922,824,788 EOS	$3,378,138,041.04	-0.63%	-10.47%	-19.34%
7	BNB Binance Coin	BNB	$4,184,719,946.59	$29.64	141,175,490 BNB	$251,161,945.76	0.08%	-5.35%	-10.30%
8	USDT Tether	USDT	$3,853,202,592.30	$0.9965	3,866,680,130 USDT	$30,184,888,504.66	-0.35%	-0.28%	-0.51%
9	BSV Bitcoin SV	BSV	$2,906,555,619.53	$162.79	17,854,986 BSV	$454,676,972.47	-0.80%	-14.24%	-18.21%
10	TRX TRON	TRX	$1,862,607,656.37	$0.02793	66,682,072,191 TRX	$688,476,105.02	-0.28%	-12.33%	-11.90%
11	ADA Cardano	ADA	$1,690,414,958.14	$0.0652	25,927,070,538 ADA	$118,873,479.41	-0.49%	-8.60%	-16.95%
12	XLM Stellar	XLM	$1,690,208,633.27	$0.08701	19,425,874,442 XLM	$439,572,686.66	-0.36%	-8.04%	-14.19%
13	XMR Monero	XMR	$1,523,237,155.83	$89.11	17,093,000 XMR	$123,706,017.40	-0.65%	-5.45%	-0.23%
14	LEO UNUS SED LEO	LEO	$1,506,897,363.13	$1.5077	999,498,893 LEO	$13,023,404.72	-2.43%	0.19%	-14.84%
15	DASH Dash	DASH	$1,275,008,077.58	$142.99	8,917,038 DASH	$279,769,967.09	-0.80%	-4.60%	-8.89%
16	NEO Neo	NEO	$1,030,535,909.21	$14.61	70,538,831 NEO	$523,791,810.91	-0.51%	-9.15%	-15.80%
17	LINK Chainlink	LINK	$989,498,968.52	$2.8271	350,000,000 LINK	$118,728,040.01	-0.13%	-9.07%	-19.04%
18	MIOTA IOTA	MIOTA	$953,916,059.16	$0.3432	2,779,530,283 MIOTA	$19,317,957.91	-0.42%	-6.21%	-12.45%
19	ATOM Cosmos	ATOM	$828,937,552.63	$4.3471	190,688,439 ATOM	$219,122,792.06	-0.16%	-1.88%	-21.39%
20	CRO Crypto.com Coin	CRO	$814,676,613.31	$0.1034	7,881,278,539 CRO	$13,253,540.36	3.13%	11.13%	44.06%
	Ethereum Classic
	NEM
	Tezos
	Maker
	Zcash
	Ontology
	Bitcoin Gold
	Dogecoin
	USD Coin
	Basic Attention Token
	Egretia
	Qtum
	VeChain
	v.systems
	Decred
	OmiseGO
	BitTorrent
	TrueUSD
	HedgeTrade
	Holo
	Huobi Token
	Bitcoin Diamond
	Aurora
	Qubitica
	Pundi X
	Lisk
	HyperCash
	Ravencoin
	Komodo
	Augur
	0x
	ThoreCoin
	Quant
	Paxos Standard
	Waves
	Nano
	DigiByte
	MonaCoin
	ICON
	Bytecoin
	BitShares
	KuCoin Shares
	Bytom
	Siacoin
	Energi
	Zilliqa
	Insight Chain
	ABBC Coin
	Lambda
	IOST
	Metaverse ETP
	Waltonchain
	Verge
	Aeternity
	Mixin
	THETA
	GXChain
	Bezant
	XMax
	Steem
	Single Collateral DAI
	Nash Exchange
	MCO
	VestChain
	EDUCare
	aelf
	Japan Content Token
	Zcoin
	Ardor
	Ren
	SOLVE
	Status
	Enjin Coin
	MaidSafeCoin
	NEXT
	Clipper Coin
	Golem
	Dent
	Maximine Coin
	Stratis
	Grin
	Santiment Network Token
	Nexo
	Horizen
	RSK Infrastructure Framework
	Revain
	Electroneum
	ODEM
	Elastos
	Nebulas
	WAX
	NULS
	Project Pai
	RealTract
	Fusion
	Decentraland
	CyberMiles
	ReddCoin
	DigixDAO
	Orbs
	Fantom
	Enigma
	QASH
	Factom
	Ark
	LATOKEN
	Ecoreal Estate
	Loom Network
	WaykiChain
	Loopring
	Ignis
	Bancor
	Hyperion
	TomoChain
	U Network
	Thunder Token
	Kyber Network
	STASIS EURO
	Populous
	Beam
	IoTeX
	Crypterium
	MOAC
	Celer Network
	Power Ledger
	Ether Zero
	INO COIN
	TrueChain
	Newton
	Aion
	IPChain
	Wanchain
	Bibox Token
	Matic Network
	Synthetix Network Token
	Theta Fuel
	QuarkChain
	Apollo Currency
	Harmony
	Bread
	PIVX
	Function X
	Polymath
	Digitex Futures
	Veritaseum
	Arcblock
	ContentBox
	Fetch.ai
	PLATINCOIN
	CasinoCoin
	Storj
	CRYPTO20
	Gas
	Cryptonex
	Centrality
	Nxt
	Metadium
	BHPCoin
	Cortex
	AgaveCoin
	RChain
	BTU Protocol
	Gnosis
	Ankr
	NKN
	FunFair
	Metal
	LINA
	Tierion
	DAPS Coin
	IoT Chain
	Aragon
	BitKan
	Iconomi
	iExec RLC
	Skycoin
	Groestlcoin
	Eidoo
	Civic
	UGAS