Historical Snapshot - 15 June 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$156,982,138,834.69	$8,838.38	17,761,425 BTC	$18,371,033,226.45	0.03%	2.06%	11.71%
2	ETH Ethereum	ETH	$28,652,203,066.54	$269.02	106,506,116 ETH	$8,126,853,943.63	0.06%	1.92%	10.16%
3	XRP XRP	XRP	$17,443,622,688.58	$0.4104	42,501,950,124 XRP	$1,344,741,902.53	0.02%	1.39%	-0.14%
4	LTC Litecoin	LTC	$8,597,209,350.70	$138.13	62,241,300 LTC	$4,329,002,012.53	0.29%	3.10%	17.88%
5	BCH Bitcoin Cash	BCH	$7,543,301,233.17	$422.83	17,840,163 BCH	$1,566,387,914.99	0.52%	0.83%	7.39%
6	EOS EOS	EOS	$6,344,569,888.81	$6.9017	919,280,402 EOS	$2,436,436,633.01	<0.01%	4.47%	8.84%
7	BNB Binance Coin	BNB	$4,634,207,331.74	$32.83	141,175,490 BNB	$489,033,316.32	-0.17%	0.15%	2.92%
8	BSV Bitcoin SV	BSV	$3,744,341,700.58	$209.91	17,837,848 BSV	$393,473,434.67	-0.16%	-2.03%	7.77%
9	USDT Tether	USDT	$3,456,234,352.80	$1.0056	3,437,125,225 USDT	$17,956,308,861.63	0.07%	-0.05%	0.14%
10	XLM Stellar	XLM	$2,459,830,580.26	$0.1267	19,408,201,574 XLM	$322,647,446.81	0.37%	1.36%	0.90%
11	ADA Cardano	ADA	$2,377,068,997.96	$0.09168	25,927,070,538 ADA	$159,441,139.22	-0.09%	1.09%	10.10%
12	TRX TRON	TRX	$2,193,150,685.46	$0.03289	66,682,072,191 TRX	$658,268,516.36	0.77%	0.83%	1.66%
13	XMR Monero	XMR	$1,613,934,876.66	$94.69	17,043,909 XMR	$229,735,778.68	0.21%	5.02%	8.58%
14	DASH Dash	DASH	$1,374,452,649.24	$155.01	8,867,090 DASH	$306,828,765.77	0.07%	0.81%	6.97%
15	MIOTA IOTA	MIOTA	$1,213,527,196.97	$0.4366	2,779,530,283 MIOTA	$36,960,890.20	-0.02%	0.65%	1.45%
16	ATOM Cosmos	ATOM	$1,182,396,920.26	$6.2007	190,688,439 ATOM	$51,688,148.42	-0.20%	-0.46%	1.53%
17	NEO Neo	NEO	$987,007,577.42	$13.99	70,538,831 NEO	$600,008,307.03	-0.10%	3.35%	17.13%
18	ETC Ethereum Classic	ETC	$956,871,135.88	$8.6017	111,241,599 ETC	$620,126,945.35	-0.22%	0.58%	3.55%
19	XTZ Tezos	XTZ	$822,432,838.23	$1.2450	660,572,200 XTZ	$5,245,296.08	0.18%	1.21%	-1.34%
20	XEM NEM	XEM	$769,913,024.13	$0.08555	8,999,999,999 XEM	$27,803,957.21	0.00%	0.42%	0.35%
	Maker
	Ontology
	Zcash
	Chainlink
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Dogecoin
	USD Coin
	Qtum
	OmiseGO
	Decred
	BitTorrent
	TrueUSD
	Waves
	Holo
	Lisk
	Ravencoin
	Bitcoin Diamond
	Aurora
	0x
	Nano
	Pundi X
	Augur
	Zilliqa
	Paxos Standard
	Komodo
	Bytecoin
	ICON
	BitShares
	Huobi Token
	Bytom
	DigiByte
	Qubitica
	KuCoin Shares
	GXChain
	Verge
	Dent
	Aeternity
	IOST
	Siacoin
	Metaverse ETP
	MonaCoin
	Steem
	SOLVE
	ThoreCoin
	Enjin Coin
	THETA
	HyperCash
	aelf
	Ardor
	HedgeTrade
	Status
	MCO
	ABBC Coin
	Golem
	Mixin
	WAX
	Stratis
	Zcoin
	Nash Exchange
	Insight Chain
	VestChain
	Cryptonex
	Single Collateral DAI
	TrueChain
	Project Pai
	MaidSafeCoin
	Waltonchain
	Maximine Coin
	Nebulas
	Egretia
	NULS
	Horizen
	Energi
	Santiment Network Token
	Ark
	Loom Network
	Elastos
	Decentraland
	DigixDAO
	Loopring
	ODEM
	Nexo
	Grin
	IoT Chain
	Thunder Token
	Orbs
	Electroneum
	Aion
	Revain
	Clipper Coin
	Factom
	ReddCoin
	QASH
	Populous
	NEXT
	Celer Network
	QuarkChain
	CyberMiles
	MOAC
	WaykiChain
	Power Ledger
	Fantom
	Wanchain
	Matic Network
	Fusion
	Theta Fuel
	EDUCare
	LATOKEN
	Bancor
	Kyber Network
	Enigma
	Ether Zero
	Newton
	Buggyra Coin Zero
	Digitex Futures
	Quant
	Polymath
	FunFair
	PIVX
	Bread
	Metadium
	Lambda
	IPChain
	REPO
	Arcblock
	Ignis
	Storj
	IoTeX
	Cortex
	Nxt
	STASIS EURO
	Mithril
	Japan Content Token
	Syscoin
	Ecoreal Estate
	Veritaseum
	Gas
	RSK Infrastructure Framework
	iExec RLC
	CRYPTO20
	UGAS
	TomoChain
	CasinoCoin
	Groestlcoin
	Ren
	Bibox Token
	Civic
	LINA
	Iconomi
	#MetaHash
	TenX
	Cred
	LTO Network
	Cindicator
	Mainframe
	Synthetix Network Token
	Vertcoin
	Eidoo
	Einsteinium
	INO COIN
	BHPCoin
	Cosmo Coin
	MediBloc [ERC20]
	Hyperion
	Unobtanium
	Apollo Currency
	Obyte
	Gnosis
	Metal
	SingularityNET
	Quantum Resistant Ledger
	BTU Protocol
	Dynamic Trading Rights
	Skycoin
	Robotina
	Utrust
	Spectre.ai Dividend Token