Historical Snapshot - 08 June 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$141,172,841,635.46	$7,954.13	17,748,375 BTC	$16,522,722,809.91	-0.09%	-1.16%	-7.23%
2	ETH Ethereum	ETH	$26,149,221,978.75	$245.74	106,410,943 ETH	$7,225,996,863.20	-0.22%	-2.33%	-7.80%
3	XRP XRP	XRP	$17,419,805,679.16	$0.4124	42,238,947,941 XRP	$1,244,578,043.82	-0.25%	-2.67%	-4.44%
4	LTC Litecoin	LTC	$7,366,835,517.33	$118.55	62,140,101 LTC	$4,689,557,936.47	0.04%	0.54%	5.04%
5	BCH Bitcoin Cash	BCH	$7,028,325,633.10	$394.24	17,827,525 BCH	$1,393,738,910.40	-0.72%	-2.39%	-9.85%
6	EOS EOS	EOS	$5,888,145,749.29	$6.4118	918,327,582 EOS	$2,287,769,438.60	-0.04%	-4.07%	-19.33%
7	BNB Binance Coin	BNB	$4,526,978,557.40	$32.07	141,175,490 BNB	$428,041,267.75	-0.13%	1.02%	-2.48%
8	BSV Bitcoin SV	BSV	$3,483,742,482.68	$195.44	17,825,536 BSV	$490,959,286.69	-0.52%	-4.15%	3.66%
9	USDT Tether	USDT	$3,254,244,637.98	$1.0047	3,238,933,772 USDT	$16,292,169,465.87	0.05%	-0.13%	0.21%
10	XLM Stellar	XLM	$2,441,149,318.64	$0.1263	19,331,689,841 XLM	$395,580,903.06	-0.16%	-1.02%	-5.21%
11	ADA Cardano	ADA	$2,183,393,468.15	$0.08421	25,927,070,538 ADA	$126,559,141.88	0.21%	-2.17%	-8.33%
12	TRX TRON	TRX	$2,170,116,195.63	$0.03254	66,682,072,191 TRX	$686,969,778.50	-0.18%	-3.98%	-15.07%
13	XMR Monero	XMR	$1,490,906,390.83	$87.54	17,030,361 XMR	$127,524,205.94	-0.59%	-1.06%	-5.86%
14	DASH Dash	DASH	$1,293,099,292.89	$146.03	8,855,192 DASH	$364,289,506.71	-0.28%	-2.70%	-10.82%
15	MIOTA IOTA	MIOTA	$1,204,628,619.28	$0.4334	2,779,530,283 MIOTA	$30,570,768.71	0.09%	-3.52%	-10.26%
16	ATOM Cosmos	ATOM	$1,170,516,442.84	$6.1384	190,688,439 ATOM	$50,257,189.62	-0.41%	-3.08%	6.57%
17	ETC Ethereum Classic	ETC	$939,842,267.09	$8.4617	111,070,615 ETC	$830,432,072.82	0.67%	2.54%	-2.12%
18	NEO Neo	NEO	$849,034,844.18	$12.04	70,538,831 NEO	$454,249,081.54	-0.20%	-2.53%	-13.23%
19	XTZ Tezos	XTZ	$832,611,080.20	$1.2621	659,712,808 XTZ	$4,411,333.66	0.14%	-4.73%	-14.83%
20	MKR Maker	MKR	$773,369,754.18	$773.37	1,000,000 MKR	$4,956,295.68	0.56%	1.22%	6.59%
	NEM
	Ontology
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Chainlink
	Dogecoin
	USD Coin
	Qtum
	OmiseGO
	BitTorrent
	Decred
	Holo
	Ravencoin
	TrueUSD
	Lisk
	Waves
	Bitcoin Diamond
	Nano
	Augur
	Zilliqa
	Pundi X
	0x
	Komodo
	ICON
	Paxos Standard
	Bytecoin
	BitShares
	DigiByte
	MonaCoin
	Aurora
	Huobi Token
	Verge
	SOLVE
	IOST
	Dent
	Bytom
	Aeternity
	Siacoin
	Steem
	Qubitica
	THETA
	Enjin Coin
	HyperCash
	ABBC Coin
	Ardor
	Metaverse ETP
	ThoreCoin
	KuCoin Shares
	Status
	WAX
	MCO
	Golem
	GXChain
	aelf
	Stratis
	Maximine Coin
	Waltonchain
	MaidSafeCoin
	TrueChain
	HedgeTrade
	Mixin
	Cryptonex
	Single Collateral DAI
	Insight Chain
	VestChain
	Ark
	Loom Network
	Project Pai
	Horizen
	DigixDAO
	Aion
	Zcoin
	Decentraland
	Loopring
	Populous
	Nash Exchange
	Theta Fuel
	NULS
	LATOKEN
	Matic Network
	Nexo
	Factom
	Orbs
	Celer Network
	Santiment Network Token
	Revain
	Nebulas
	Newton
	Ignis
	Power Ledger
	ReddCoin
	Clipper Coin
	Elastos
	Egretia
	MOAC
	NEXT
	Wanchain
	WaykiChain
	Electroneum
	ODEM
	Kyber Network
	IPChain
	Ecoreal Estate
	Bancor
	Polymath
	FunFair
	Energi
	QASH
	Enigma
	PIVX
	Arcblock
	Fantom
	QuarkChain
	Storj
	Bread
	Ether Zero
	Fusion
	IoTeX
	Nxt
	EDUCare
	Grin
	Quant
	REPO
	Syscoin
	Lambda
	STASIS EURO
	Buggyra Coin Zero
	iExec RLC
	Gas
	Synthetix Network Token
	RSK Infrastructure Framework
	Digitex Futures
	Metadium
	Ren
	Groestlcoin
	Veritaseum
	Mainframe
	TenX
	Japan Content Token
	Civic
	CasinoCoin
	CyberMiles
	RChain
	UGAS
	IoT Chain
	TomoChain
	Utrust
	Particl
	Cortex
	Bibox Token
	SingularityNET
	Cindicator
	Skycoin
	Cosmo Coin
	Contents Protocol
	Centrality
	MediBloc [ERC20]
	#MetaHash
	INO COIN
	Einsteinium
	Vertcoin
	Gnosis
	BHPCoin
	BnkToTheFuture
	ProximaX
	Apollo Currency
	Iconomi
	Mithril
	Nexus
	Eidoo
	Obyte
	Hyperion
	Unobtanium
	Dynamic Trading Rights
	Robotina
	Metal
	Gifto