Historical Snapshot - 01 June 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$151,890,214,309.93	$8,564.02	17,735,862 BTC	$22,488,303,543.95	-0.35%	0.14%	6.53%
2	ETH Ethereum	ETH	$28,215,330,783.76	$265.39	106,315,976 ETH	$9,942,869,851.90	-0.89%	-0.75%	5.68%
3	XRP XRP	XRP	$18,162,849,086.34	$0.4306	42,181,995,112 XRP	$1,740,720,642.40	-0.73%	-1.42%	11.66%
4	BCH Bitcoin Cash	BCH	$7,739,847,598.11	$434.46	17,814,863 BCH	$1,774,830,913.72	-1.12%	-1.98%	7.39%
5	EOS EOS	EOS	$7,136,604,384.32	$7.7794	917,375,658 EOS	$5,184,333,210.32	-5.52%	-7.75%	22.04%
6	LTC Litecoin	LTC	$6,986,544,718.35	$112.62	62,036,851 LTC	$3,807,158,511.11	-1.14%	-1.13%	10.31%
7	BNB Binance Coin	BNB	$4,660,718,180.96	$33.01	141,175,490 BNB	$572,703,757.07	0.65%	1.27%	-4.55%
8	BSV Bitcoin SV	BSV	$3,367,270,620.82	$189.04	17,812,448 BSV	$443,075,482.97	-1.30%	-2.51%	105.41%
9	USDT Tether	USDT	$3,144,304,602.81	$1.0039	3,131,993,375 USDT	$22,485,000,931.92	0.11%	0.14%	-0.01%
10	XLM Stellar	XLM	$2,572,481,833.50	$0.1331	19,327,248,644 XLM	$463,748,029.89	-0.66%	0.06%	5.98%
11	TRX TRON	TRX	$2,494,464,841.40	$0.03741	66,682,072,191 TRX	$1,599,163,697.19	-1.46%	13.91%	33.59%
12	ADA Cardano	ADA	$2,347,250,770.55	$0.09053	25,927,070,538 ADA	$151,835,927.51	-2.09%	1.47%	12.86%
13	XMR Monero	XMR	$1,582,034,054.89	$92.97	17,016,758 XMR	$101,580,438.70	-0.29%	-0.28%	7.34%
14	DASH Dash	DASH	$1,445,456,689.29	$163.45	8,843,254 DASH	$460,782,905.35	-0.89%	-0.77%	5.02%
15	MIOTA IOTA	MIOTA	$1,343,207,867.28	$0.4832	2,779,530,283 MIOTA	$46,733,027.24	-0.35%	-5.09%	25.75%
16	ATOM Cosmos	ATOM	$1,102,188,614.15	$5.7800	190,688,439 ATOM	$125,167,746.71	-1.18%	-3.70%	31.91%
17	XTZ Tezos	XTZ	$975,104,107.94	$1.4729	662,013,569 XTZ	$5,251,971.21	-0.45%	-2.05%	-5.69%
18	ETC Ethereum Classic	ETC	$950,786,053.01	$8.5735	110,898,870 ETC	$859,858,804.82	-1.18%	-0.16%	18.39%
19	NEO Neo	NEO	$889,836,387.54	$13.69	65,000,000 NEO	$653,423,818.39	-1.77%	1.12%	19.41%
20	XEM NEM	XEM	$840,508,739.15	$0.09339	8,999,999,999 XEM	$32,482,678.52	-1.16%	-3.09%	12.28%
	Maker
	Ontology
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	Basic Attention Token
	VeChain
	Dogecoin
	BitTorrent
	Chainlink
	Qtum
	USD Coin
	OmiseGO
	Holo
	Decred
	Waves
	Ravencoin
	Bitcoin Diamond
	Lisk
	TrueUSD
	MonaCoin
	Nano
	Augur
	Pundi X
	0x
	Bytecoin
	BitShares
	DigiByte
	ICON
	Paxos Standard
	Zilliqa
	Komodo
	Aurora
	Verge
	Huobi Token
	IOST
	Siacoin
	Aeternity
	Dent
	Qubitica
	ABBC Coin
	Bytom
	Steem
	Enjin Coin
	THETA
	ThoreCoin
	MCO
	Mixin
	MaidSafeCoin
	KuCoin Shares
	Stratis
	Status
	SOLVE
	Waltonchain
	Maximine Coin
	Golem
	Cryptonex
	Insight Chain
	TrueChain
	Ardor
	VestChain
	Metaverse ETP
	Single Collateral DAI
	aelf
	Factom
	Project Pai
	HyperCash
	Aion
	Horizen
	WAX
	DigixDAO
	GXChain
	Ark
	Nash Exchange
	Loopring
	Revain
	LATOKEN
	Decentraland
	Loom Network
	HedgeTrade
	Orbs
	Nexo
	NEXT
	Zcoin
	NULS
	Populous
	Theta Fuel
	Elastos
	WaykiChain
	ODEM
	Celer Network
	Newton
	Power Ledger
	ReddCoin
	Santiment Network Token
	Japan Content Token
	MOAC
	Matic Network
	Bancor
	Clipper Coin
	Kyber Network
	QASH
	Arcblock
	Nebulas
	Wanchain
	Polymath
	Bread
	FunFair
	Syscoin
	PIVX
	Electroneum
	Buggyra Coin Zero
	IoTeX
	Storj
	CasinoCoin
	Ecoreal Estate
	Fantom
	QuarkChain
	Energi
	Centrality
	Utrust
	STASIS EURO
	EDUCare
	UGAS
	Lambda
	Gas
	REPO
	Enigma
	RSK Infrastructure Framework
	iExec RLC
	Nxt
	TomoChain
	Bibox Token
	Veritaseum
	Synthetix Network Token
	Ren
	Groestlcoin
	CRYPTO20
	Metadium
	RChain
	Egretia
	CyberMiles
	Quantum Resistant Ledger
	Skycoin
	LINA
	Cortex
	Ether Zero
	Fusion
	Particl
	TenX
	INO COIN
	Civic
	ProximaX
	Grin
	Cajutel
	Kin
	SingularityNET
	Cindicator
	IPChain
	Gnosis
	Mithril
	Mainframe
	DAPS Coin
	Eidoo
	Obyte
	Hyperion
	MediBloc [ERC20]
	Vertcoin
	Clams
	Cosmo Coin
	Einsteinium
	Dynamic Trading Rights
	Gold Bits Coin
	Robotina
	#MetaHash
	Gifto
	ILCoin
	Davinci Coin
	Telcoin
	Aragon