Historical Snapshot - 05 May 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$102,494,420,158.46
$5,795.71
17,684,537 BTC
$14,808,830,722.93
0.10%
-0.45%
9.60%
2
ETH
$17,317,292,590.97
$163.45
105,948,111 ETH
$5,938,415,561.86
-0.18%
-0.39%
3.72%
3
XRP
$12,724,692,457.41
$0.3023
42,087,046,846 XRP *
$805,245,811.92
-0.31%
-0.65%
1.61%
4
BCH
$5,222,388,151.39
$293.95
17,766,400 BCH
$1,995,769,808.28
-0.21%
1.02%
15.56%
5
LTC
$4,683,927,727.29
$75.98
61,643,308 LTC
$2,650,746,460.76
-0.34%
-2.47%
9.05%
6
EOS
$4,624,937,769.96
$4.90
944,573,944 EOS *
$1,735,122,032.88
0.06%
-1.13%
3.78%
7
BNB
$3,249,853,031.21
$23.02
141,175,490 BNB *
$171,107,465.91
0.40%
0.65%
1.07%
8
USDT
$2,786,657,649.43
$1.00
2,780,329,382 USDT *
$12,450,308,258.58
0.04%
0.09%
0.72%
9
XLM
$1,892,994,496.69
$0.09893
19,135,211,381 XLM *
$205,158,492.99
-0.83%
-0.72%
0.19%
10
ADA
$1,714,978,393.80
$0.06615
25,927,070,538 ADA
$49,098,472.72
-0.12%
-1.09%
-3.36%
11
TRX
$1,561,790,308.15
$0.02342
66,682,072,191 TRX
$661,532,212.13
0.18%
0.16%
-0.62%
12
XMR
$1,120,902,040.97
$66.08
16,962,766 XMR
$39,931,450.89
-0.01%
-2.29%
7.71%
13
DASH
$1,048,975,845.36
$119.31
8,791,925 DASH
$255,827,278.40
-0.04%
-1.05%
8.32%
14
BSV
$953,140,152.94
$53.66
17,764,123 BSV
$89,974,872.71
-0.34%
0.27%
-1.04%
15
ATOM
$925,545,510.95
$4.85
190,688,439 ATOM *
$68,292,314.74
-1.15%
-6.81%
7.43%
16
MIOTA
$845,740,596.64
$0.3043
2,779,530,283 MIOTA *
$14,775,931.04
0.07%
2.44%
6.58%
17
XTZ
$770,409,638.69
$1.16
662,705,438 XTZ *
$3,979,243.90
-0.03%
-3.40%
-1.49%
18
ETC
$632,528,285.10
$5.74
110,238,678 ETC
$424,731,401.10
-0.06%
-1.82%
2.52%
19
NEO
$603,147,150.80
$9.28
65,000,000 NEO *
$301,636,301.84
-0.06%
-2.18%
-0.69%
20
ONT
$537,880,599.65
$1.09
494,804,358 ONT *
$52,898,493.18
0.51%
-0.18%
-1.46%
Maker
NEM
Basic Attention Token
Crypto.com Coin
Zcash
VeChain
Bitcoin Gold
Dogecoin
USD Coin
Decred
TrueUSD
Augur
OmiseGO
Qtum
Waves
Lisk
Nano
Paxos Standard
Bytecoin
Chainlink
Ravencoin
Bitcoin Diamond
Holo
ICON
0x
BitShares
Zilliqa
Pundi X
BitTorrent
IOST
Aeternity
DigiByte
Komodo
Huobi Token
Aurora
Verge
Enjin Coin
Siacoin
Steem
KuCoin Shares
Bytom
ABBC Coin
Insight Chain
Factom
Waltonchain
Single Collateral DAI
Stratis
MCO
Mixin
THETA
Qubitica
Status
Cryptonex
ThoreCoin
VestChain
Golem
Ardor
MonaCoin
Maximine Coin
MaidSafeCoin
DigixDAO
WAX
GXChain
Horizen
Aion
Project Pai
Decentraland
Orbs
aelf
Ark
Populous
Electroneum
TrueChain
HyperCash
NULS
ODEM
Revain
Loom Network
Zcoin
Elastos
Dent
Loopring
Nexo
Santiment Network Token
Gemini Dollar
iExec RLC
ReddCoin
Power Ledger
NEXT
Nebulas
QASH
REPO
WaykiChain
MOAC
Metaverse ETP
Kin
Kyber Network
Clams
Wanchain
STASIS EURO
FunFair
Bancor
Bread
UGAS
Polymath
TomoChain
PIVX
EDUCare
IoTeX
Syscoin
Bibox Token
Arcblock
Storj
Nxt
Cred
LATOKEN
CasinoCoin
Lambda
Enigma
Theta Fuel
Linkey
TenX
Obyte
Buggyra Coin Zero
QuarkChain
Veritaseum
#MetaHash
RSK Infrastructure Framework
Energi
Particl
Metadium
Ecoreal Estate
Groestlcoin
Gas
ProximaX
Davinci Coin
Unobtanium
Gold Bits Coin
CyberMiles
Digitex Futures
Lightning Bitcoin
ILCoin
SOLVE
Mainframe
Civic
Telcoin
Cindicator
Fusion
Quant
Apollo Currency
Dragonchain
TokenClub
Celer Network
MediBloc [ERC20]
Cortex
Mithril
Grin
Vertcoin
SingularityNET
S4FE
Nexus
INO COIN
Metal
Utrust
CRYPTO20
BnkToTheFuture
Tael
TOP
Bitcoiin
Aragon
TokenPay
Spectre.ai Dividend Token
Matrix AI Network
Neblio
Robotina
Einsteinium
Gnosis
Ankr
Odyssey
Moeda Loyalty Points