×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,247,567,62124h Vol:  $198,878,824,349BTC Dominance:  62.2%

Historical Snapshot - 05 May 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$102,494,420,158

17,684,537 BTC
$14,808,830,723
0.10%
-0.45%
9.60%
2
ETH

$17,317,292,591

105,948,111 ETH
$5,938,415,562
-0.18%
-0.39%
3.72%
3
XRP

$12,724,692,457

42,087,046,846 XRP *
$805,245,812
-0.31%
-0.65%
1.61%
4
BCH

$5,222,388,151

17,766,400 BCH
$1,995,769,808
-0.21%
1.02%
15.56%
5
LTC

$4,683,927,727

61,643,308 LTC
$2,650,746,461
-0.34%
-2.47%
9.05%
6
EOS

$4,624,937,770

944,573,944 EOS *
$1,735,122,033
0.06%
-1.13%
3.78%
7
BNB

$3,249,853,031

141,175,490 BNB *
$171,107,466
0.40%
0.65%
1.07%
8
USDT

$2,786,657,649

2,780,329,382 USDT *
$12,450,308,259
0.04%
0.09%
0.72%
9
XLM

$1,892,994,497

19,135,211,381 XLM *
$205,158,493
-0.83%
-0.72%
0.19%
10
ADA

$1,714,978,394

25,927,070,538 ADA
$49,098,473
-0.12%
-1.09%
-3.36%
11
TRX

$1,561,790,308

66,682,072,191 TRX
$661,532,212
0.18%
0.16%
-0.62%
12
XMR

$1,120,902,041

16,962,766 XMR
$39,931,451
-0.01%
-2.29%
7.71%
13
DASH

$1,048,975,845

8,791,925 DASH
$255,827,278
-0.04%
-1.05%
8.32%
14
BSV

$953,140,153

17,764,123 BSV
$89,974,873
-0.34%
0.27%
-1.04%
15
ATOM

$925,545,511

190,688,439 ATOM *
$68,292,315
-1.15%
-6.81%
7.43%
16
MIOTA

$845,740,597

2,779,530,283 MIOTA *
$14,775,931
0.07%
2.44%
6.58%
17
XTZ

$770,409,639

662,705,438 XTZ *
$3,979,244
-0.03%
-3.40%
-1.49%
18
ETC

$632,528,285

110,238,678 ETC
$424,731,401
-0.06%
-1.82%
2.52%
19
NEO

$603,147,151

65,000,000 NEO *
$301,636,302
-0.06%
-2.18%
-0.69%
20
ONT

$537,880,600

494,804,358 ONT *
$52,898,493
0.51%
-0.18%
-1.46%
21
MKR

$511,877,220

1,000,000 MKR *
$1,013,527
-3.93%
-4.91%
-6.71%
22
XEM

$472,893,594

8,999,999,999 XEM *
$12,083,594
-0.37%
-4.58%
-8.70%
23
BAT

$452,455,138

1,260,498,401 BAT *
$35,837,566
-0.48%
-0.91%
-11.19%
24
CRO

$402,540,223

5,545,662,100 CRO *
$522,972
0.19%
-1.38%
-1.09%
25
ZEC

$386,608,457

6,468,944 ZEC
$166,288,581
-0.31%
-1.81%
-0.98%
26
VET

$356,749,708

55,454,734,800 VET *
$10,024,362
-0.11%
-1.01%
6.78%
27
BTG

$324,630,678

17,513,924 BTG
$16,193,258
-0.28%
0.01%
15.29%
28
DOGE

$316,696,677

119,378,216,796 DOGE
$33,161,934
-0.14%
-1.43%
4.61%
29
USDC

$302,262,909

299,452,303 USDC *
$79,929,581
0.02%
-0.02%
-0.61%
30
DCR

$255,310,689

9,733,985 DCR
$1,275,714
-0.30%
-0.14%
8.24%
31
TUSD

$226,266,342

221,995,272 TUSD *
$60,375,092
0.07%
0.13%
-1.15%
32
REP

$223,702,873

11,000,000 REP *
$8,003,185
0.11%
-0.44%
-5.48%
33
OMG

$220,938,343

140,245,398 OMG *
$47,819,074
-0.26%
-2.23%
2.96%
34
QTUM

$220,481,447

89,442,736 QTUM *
$196,526,823
0.02%
-1.12%
3.38%
35
WAVES

$208,383,680

100,000,000 WAVES *
$10,528,447
0.31%
-3.34%
-1.07%
36
LSK

$199,148,864

116,693,768 LSK *
$4,037,638
-0.55%
-2.60%
-2.34%
37
NANO

$189,459,713

133,248,289 NANO *
$3,317,946
0.46%
-1.39%
-8.08%
38
PAX

$184,241,753

182,546,018 PAX *
$102,307,061
0.03%
0.05%
-0.98%
39
BCN

$179,285,193

184,066,828,814 BCN
$258,956
1.43%
5.41%
14.25%
40
LINK

$177,442,700

350,000,000 LINK *
$4,844,367
-0.12%
2.24%
13.08%
41
RVN

$172,774,177

3,475,050,000 RVN
$8,133,302
0.48%
0.24%
-6.15%
42
BCD

$171,439,112

186,492,898 BCD
$2,281,357
-0.51%
-1.90%
0.79%
43
HOT

$165,985,909

133,214,575,156 HOT *
$9,132,194
-0.07%
10.87%
-1.44%
44
ICX

$159,305,303

473,406,688 ICX *
$6,032,451
-0.03%
-0.52%
-4.91%
45
ZRX

$156,859,903

587,710,997 ZRX *
$18,027,783
-0.21%
-0.54%
-3.89%
46
BTS

$146,448,924

2,713,280,000 BTS *
$6,983,332
-0.24%
0.46%
2.66%
47
ZIL

$141,142,232

8,687,360,058 ZIL
$12,869,235
0.41%
1.59%
-6.86%
48
NPXS

$138,858,641

219,341,857,669 NPXS *
$3,852,539
1.82%
-1.81%
-0.94%
49
BTT

$132,557,836

212,116,500,000 BTT *
$32,768,184
0.31%
-0.13%
-3.23%
50
IOST

$130,495,362

12,013,965,609 IOST *
$18,561,855
0.40%
0.49%
0.17%
51
AE

$121,814,068

262,778,215 AE
$39,034,135
0.47%
-0.08%
2.10%
52
DGB

$120,436,265

11,756,480,486 DGB
$1,349,622
-0.14%
0.76%
-5.77%
53
KMD

$118,376,618

113,073,512 KMD
$2,384,341
-0.02%
1.04%
4.10%
54
HT

$117,816,463

50,000,200 HT *
$19,479,028
0.04%
-1.00%
2.38%
55
AOA

$116,029,080

6,542,330,148 AOA *
$3,571,949
1.58%
6.16%
15.79%
56
XVG

$112,546,619

15,927,065,561 XVG
$2,384,856
-0.14%
0.36%
-6.70%
57
ENJ

$111,690,056

767,157,985 ENJ *
$5,301,333
-0.54%
2.13%
-6.07%
58
SC

$108,573,615

40,568,085,825 SC
$989,921
-0.40%
-4.41%
-1.77%
59
STEEM

$105,865,080

318,082,188 STEEM *
$875,757
1.04%
-3.51%
-7.03%
60
KCS

$105,085,067

89,659,415 KCS *
$3,616,350
0.01%
0.45%
1.65%
61
BTM

$98,885,293

1,002,499,275 BTM
$4,465,993
-0.10%
-1.48%
1.25%
62
ABBC

$96,443,509

505,080,532 ABBC
$46,896,335
0.58%
-0.07%
24.89%
63
INB

$86,855,370

349,902,689 INB *
$4,196,561
0.14%
3.14%
14.09%
64
FCT

$85,027,476

9,455,662 FCT *
$82,998
-0.05%
-1.73%
7.12%
65
WTC

$82,729,647

41,682,339 WTC *
$4,057,828
-0.41%
-3.00%
-4.22%
66
SAI

$81,799,305

82,952,329 SAI *
$14,282,681
-0.15%
-0.40%
-0.31%
67
STRAT

$79,663,086

99,315,894 STRAT *
$1,027,717
-0.03%
-0.85%
-6.44%
68
MCO

$78,609,540

15,793,831 MCO *
$6,838,843
-0.16%
-0.39%
9.55%
69
XIN

$78,048,362

441,701 XIN *
$870,683
0.08%
-1.01%
3.63%
70
THETA

$77,108,686

870,502,690 THETA *
$2,951,670
0.26%
-0.64%
-10.77%
71
QBIT

$76,941,956

2,811,292 QBIT *
$54,581
-0.12%
-0.65%
13.06%
72
SNT

$76,714,803

3,470,483,788 SNT *
$17,567,622
0.08%
-1.12%
-2.98%
73
CNX

$76,123,961

55,686,329 CNX
$9,238,276
0.29%
-0.02%
2.86%
74
THR

$73,011,668

86,686 THR *
$137,205
-0.04%
-0.69%
9.60%
75
VEST

$70,415,736

7,078,400,000 VEST *
$346,347
-0.41%
-1.30%
8.13%
76
GNT

$69,893,514

963,622,000 GNT *
$1,136,780
0.68%
-2.12%
-2.86%
77
ARDR

$67,391,460

998,999,495 ARDR *
$548,593
-0.17%
-0.31%
-1.30%
78
MONA

$67,339,557

65,729,675 MONA
$1,865,239
0.16%
-0.10%
-0.27%
79
MXM

$66,759,323

1,649,000,000 MXM *
$8,076,072
-0.21%
-13.86%
-29.98%
80
MAID

$63,132,424

452,552,412 MAID *
$355,756
-0.17%
3.77%
2.54%
81
DGD

$62,626,698

2,000,000 DGD *
$1,367,543
0.82%
-4.90%
0.77%
82
WAXP

$62,550,804

942,732,361 WAXP *
$207,858
-0.43%
0.04%
-4.11%
83
GXC

$61,787,005

60,000,000 GXC *
$4,291,021
0.05%
-0.63%
-3.97%
84
ZEN

$60,366,627

6,384,325 ZEN
$2,576,642
0.12%
2.67%
25.98%
85
AION

$58,586,263

309,581,662 AION
$3,321,685
-1.62%
-5.04%
5.69%
86
PAI

$56,750,534

1,450,394,901 PAI *
$1,976,059
0.69%
-2.13%
-10.59%
87
MANA

$56,104,028

1,050,141,509 MANA *
$13,008,768
3.04%
6.38%
7.52%
88
ORBS

$55,352,016

1,635,091,511 ORBS *
$976,577
-0.15%
-1.35%
-11.79%
89
ELF

$54,014,900

334,800,000 ELF *
$8,924,635
-0.42%
-3.25%
-1.21%
90
ARK

$53,066,898

112,014,194 ARK *
$416,360
0.22%
0.46%
-6.03%
91
PPT

$52,085,382

53,252,246 PPT *
$1,917,863
0.16%
-2.56%
-16.19%
92
ETN

$51,206,529

9,395,261,713 ETN
$220,367
0.25%
2.86%
10.31%
93
TRUE

$49,817,484

74,000,000 TRUE *
$31,595,424
-0.25%
-0.45%
7.79%
94
HC

$48,186,553

43,529,781 HC
$998,284
-0.05%
-1.40%
-4.11%
95
NULS

$48,037,814

71,380,103 NULS
$10,212,547
0.08%
1.63%
-6.75%
96
ODE

$47,919,321

230,296,136 ODE *
$1,368,549
-0.13%
-3.08%
-21.77%
97
R

$47,907,418

484,450,000 R *
$1,544,506
-0.56%
-5.63%
7.15%
98
LOOM

$47,831,354

789,079,942 LOOM *
$1,919,169
-0.07%
-2.00%
-3.45%
99
XZC

$47,341,126

7,424,568 XZC
$754,268
-0.15%
-2.65%
-2.62%
100
ELA

$47,125,498

15,241,295 ELA
$3,353,934
-0.46%
-1.25%
4.51%
101
DENT

$47,024,413

62,212,917,185 DENT *
$800,140
-3.09%
-2.02%
-13.36%
102
LRC

$46,415,574

828,954,240 LRC *
$11,403,003
-0.47%
-2.88%
-5.89%
103
NEXO

$46,295,644

560,000,011 NEXO *
$6,572,488
-1.48%
-0.13%
1.66%
104
SAN

$46,211,302

62,660,371 SAN *
$47,887
-0.34%
0.25%
12.78%
105
GUSD

$45,679,531

45,612,882 GUSD *
$18,491,613
0.05%
-0.29%
-0.18%
106
RLC

$45,410,601

80,070,793 RLC *
$279,054
-0.72%
3.52%
26.68%
107
RDD

$44,964,599

28,808,713,174 RDD *
$436,089
2.53%
-3.45%
-5.61%
108
POWR

$44,178,022

404,852,067 POWR *
$1,462,085
-0.61%
0.04%
-3.02%
109
NET

$44,167,392

50,259,268 NET *
$2,915,763
-0.07%
-0.62%
-3.08%
110
NAS

$43,871,111

45,500,000 NAS *
$2,471,768
-0.14%
-2.68%
-6.76%
111
QASH

$43,487,331

350,000,000 QASH *
$383,411
-0.49%
3.27%
9.97%
112
REPO

$42,863,301

109,958,607 REPO *
$26,607
-0.08%
-1.38%
21.38%
113
WICC

$42,645,691

189,000,000 WICC *
$1,413,771
-1.07%
-5.89%
2.42%
114
MOAC

$41,738,118

62,463,334 MOAC *
$26,463
2.36%
-2.26%
-4.98%
115
ETP

$40,373,450

71,166,512 ETP
$7,724,308
-0.05%
0.94%
-0.96%
116
KIN

$37,527,008

756,097,560,976 KIN *
$1,259,998
-0.41%
2.11%
14.95%
117
KNC

$37,176,947

166,706,724 KNC *
$3,538,362
-0.50%
0.45%
-4.59%
118
CLAM

$36,989,480

3,576,551 CLAM *
$47,946
0.00%
-1.54%
25.11%
119
WAN

$36,760,801

106,152,493 WAN *
$1,276,556
0.53%
-0.91%
0.68%
120
EURS

$36,615,499

31,979,207 EURS *
$205,156
0.10%
0.37%
2.26%
121
FUN

$36,365,469

6,548,879,189 FUN *
$1,000,436
-0.38%
-0.36%
8.12%
122
BNT

$35,610,591

62,371,757 BNT *
$1,662,103
0.09%
-0.28%
-5.23%
123
BRD

$34,698,737

88,733,978 BRD *
$477,030
-0.06%
7.57%
32.34%
124
UGAS

$34,370,343

164,387,124 UGAS *
$362,314
-0.31%
0.32%
5.53%
125
POLY

$34,303,572

417,529,589 POLY *
$1,948,156
-0.08%
-1.00%
-3.58%
126
TOMO

$33,905,491

59,731,675 TOMO
$467,905
0.22%
-0.14%
-14.82%
127
PIVX

$33,409,613

56,781,166 PIVX *
$1,689,600
-0.01%
-3.44%
-7.80%
128
EKT

$33,019,051

652,949,251 EKT *
$4,050,043
0.34%
-10.97%
80.63%
129
IOTX

$32,851,100

3,500,040,005 IOTX *
$533,599
-0.21%
0.99%
-11.35%
130
SYS

$32,826,125

552,602,165 SYS
$273,885
-0.26%
1.78%
9.20%
131
BIX

$32,809,291

109,429,464 BIX *
$7,287,213
0.41%
-0.84%
-7.04%
132
ABT

$32,393,177

98,554,305 ABT *
$139,841,216
-0.72%
6.47%
46.76%
133
STORJ

$32,206,503

135,787,439 STORJ *
$3,271,969
0.30%
-0.88%
4.42%
134
NXT

$32,041,082

998,999,942 NXT *
$972,781
-0.03%
-1.51%
8.10%
135
LBA

$31,567,300

514,760,137 LBA *
$2,642,968
1.12%
3.31%
9.27%
136
LA

$31,373,738

344,604,463 LA *
$2,563,889
-3.92%
-3.37%
-0.17%
137
CSC

$31,231,656

35,973,085,511 CSC *
$15,574
-3.26%
-2.96%
-17.84%
138
LAMB

$30,875,469

500,000,000 LAMB *
$6,679,926
-0.55%
2.19%
-4.54%
139
ENG

$30,818,221

74,836,171 ENG *
$1,171,252
-0.81%
-1.50%
2.88%
140
TFUEL

$30,029,550

3,838,301,572 TFUEL *
$342,607
0.24%
-1.19%
-9.70%
141
LKY

$29,464,182

50,000,000 LKY *
$690,640
0.45%
0.79%
2.27%
142
PAY

$29,376,039

114,347,861 PAY *
$1,486,383
3.07%
9.88%
4.41%
143
GBYTE

$28,518,837

679,008 GBYTE *
$34,466
0.00%
-0.40%
-4.04%
144
BCZERO

$28,403,484

2,010,775,988 BCZERO *
$26,130
0.09%
-1.86%
3.56%
145
QKC

$28,209,643

1,135,966,685 QKC *
$5,060,616
0.46%
0.05%
-21.91%
146
VERI

$27,849,189

2,149,646 VERI *
$3,329,286
0.70%
0.19%
-7.17%
147
MHC

$27,441,937

705,920,578 MHC *
$1,434,531
0.04%
-0.20%
9.67%
148
RIF

$27,258,376

396,986,953 RIF *
$94,780
-0.14%
-7.70%
-22.69%
149
NRG

$26,808,999

15,699,274 NRG
$211,827
0.70%
4.84%
15.51%
150
PART

$26,398,195

8,069,480 PART *
$98,529
0.06%
-6.42%
12.70%
151
META

$26,342,275

1,245,430,304 META *
$387,869
1.14%
3.25%
-0.83%
152
ECOREAL

$25,821,014

199,987,761 ECOREAL *
$23,157
-0.10%
-2.66%
-11.22%
153
GRS

$25,819,200

72,478,784 GRS
$799,934
0.44%
-0.73%
-1.87%
154
GAS

$25,580,089

10,128,375 GAS *
$1,753,686
-0.04%
-1.11%
-0.49%
155
XPX

$25,463,239

6,097,456,550 XPX *
$2,990,295
-0.27%
1.00%
4.56%
156
DAC

$24,980,594

3,161,858,620 DAC *
$1,462,113
0.11%
2.73%
-23.07%
157
UNO

$24,686,702

200,340 UNO
$765
0.00%
0.81%
6.13%
158
GBC

$24,558,862

105,968,611 GBC *
$28,912
0.01%
-0.76%
9.72%
159
CMT

$24,346,378

800,000,000 CMT *
$3,113,926
-0.11%
1.24%
-7.03%
160
DGTX

$24,230,595

751,308,826 DGTX *
$1,051,150
-0.48%
7.41%
-7.40%
161
LBTC

$24,123,237

3,860,808 LBTC
$7,030,772
-0.06%
-1.90%
4.76%
162
ILC

$24,087,411

297,305,622 ILC
$945,589
-0.03%
-0.58%
-15.05%
163
SOLVE

$23,891,175

220,730,819 SOLVE *
$2,092,454
0.41%
2.16%
41.49%
164
MFT

$23,578,777

7,631,870,923 MFT *
$4,568,542
-0.23%
-9.52%
14.20%
165
CVC

$23,124,061

342,699,977 CVC *
$2,420,200
-0.25%
-1.35%
-2.37%
166
TEL

$22,726,409

36,844,825,221 TEL *
$265,065
-0.55%
-0.86%
8.00%
167
CND

$22,684,023

1,445,976,590 CND *
$272,145
-0.97%
-0.24%
-5.49%
168
FSN

$22,414,919

30,591,268 FSN *
$638,990
11.95%
33.07%
28.10%
169
QNT

$22,221,112

9,777,236 QNT *
$2,075,081
-0.52%
5.11%
-8.42%
170
APL

$22,162,481

14,685,096,531 APL *
$1,017,279
-1.10%
-0.30%
-2.36%
171
DRGN

$22,038,546

238,421,940 DRGN *
$1,396,550
-1.54%
-2.28%
-4.75%
172
TCT

$22,036,360

481,425,335 TCT *
$325,175
0.04%
-0.04%
-2.88%
173
CELR

$21,820,655

2,370,711,007 CELR *
$4,363,031
-0.96%
4.73%
-16.91%
174
MEDX

$21,644,606

3,261,671,823 MEDX *
$560,490
6.95%
2.46%
7.03%
175
CTXC

$21,321,132

149,792,458 CTXC
$3,514,855
-0.05%
-1.40%
-6.55%
176
MITH

$20,941,660

549,316,902 MITH *
$5,308,735
0.55%
-5.84%
-17.71%
177
GRIN

$20,496,673

9,492,720 GRIN
$16,842,092
0.88%
1.21%
-2.75%
178
VTC

$20,356,574

49,342,097 VTC
$468,827
-0.41%
-3.06%
-1.87%
179
AGI

$20,270,743

539,673,260 AGI *
$1,846,620
0.32%
-0.84%
-2.84%
180
S4F

$20,154,733

180,659,306 S4F *
$31,053
0.03%
-32.72%
-20.04%
181
NXS

$20,101,819

59,707,886 NXS
$170,664
0.09%
0.59%
0.34%
182
INO

$20,072,581

20,000,000 INO *
$1,789,135
-0.05%
-1.03%
5.06%
183
MTL

$19,626,013

43,762,284 MTL *
$380,621
0.00%
-0.98%
-6.61%
184
UTK

$19,403,243

450,000,000 UTK *
$762,000
-0.38%
-10.04%
7.67%
185
C20

$19,341,255

40,408,831 C20 *
$48,043
-2.41%
-10.19%
-1.86%
186
BFT

$19,295,043

729,989,999 BFT *
$890,365
1.21%
4.98%
2.69%
187
WABI

$19,211,725

56,144,914 WABI *
$2,286,406
-0.13%
1.61%
-4.63%
188
TOP

$19,148,902

2,601,806,720 TOP *
$3,557,949
0.53%
8.68%
-22.64%
189
B2G

$18,944,262

50,993,423 B2G
$692,348
0.01%
3.93%
9.71%
190
ANT

$18,784,973

30,603,088 ANT *
$5,537
-0.52%
-1.33%
3.89%
191
TPAY

$18,725,077

16,001,982 TPAY *
$311,991
-0.22%
-3.78%
-0.67%
192
SXDT

$18,678,439

82,073,519 SXDT *
$5,116
0.21%
-2.99%
3.51%
193
MAN

$18,611,809

150,000,000 MAN
$2,259,447
0.96%
-1.74%
-10.72%
194
NEBL

$18,605,414

14,383,635 NEBL *
$108,161
-0.05%
-0.02%
-3.63%
195
ROX

$18,475,734

286,394,348 ROX *
$84,659
-0.27%
3.71%
23.49%
196
EMC2

$18,092,012

218,628,620 EMC2
$494,961
1.01%
3.70%
2.93%
197
GNO

$18,041,846

1,104,590 GNO *
$107,289
0.53%
0.77%
6.99%
198
ANKR

$17,958,625

2,210,758,610 ANKR *
$2,850,023
-1.59%
-3.60%
-9.23%
199
OCN

$17,694,306

7,491,360,438 OCN *
$806,478
0.33%
-0.90%
-4.18%
200
MDA

$17,636,839

19,628,888 MDA *
$418,987
0.06%
-1.05%
-5.90%