Historical Snapshot - 11 May 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$127,488,435,181.25	$7,204.77	17,695,000 BTC	$28,867,562,329.30	0.03%	12.63%	24.59%
2	ETHEthereum	ETH	$20,602,050,120.05	$194.30	106,029,798 ETH	$12,578,331,654.26	-2.72%	11.72%	18.64%
3	XRPXRP	XRP	$13,674,087,916.84	$0.3245	42,133,310,721 XRP	$2,226,303,541.42	-2.20%	8.09%	6.78%
4	BCHBitcoin Cash	BCH	$6,335,163,785.97	$356.37	17,777,113 BCH	$3,587,276,404.06	1.49%	23.57%	23.28%
5	LTCLitecoin	LTC	$5,507,753,608.50	$89.22	61,730,714 LTC	$5,491,744,172.82	-2.91%	15.16%	15.35%
6	EOSEOS	EOS	$5,043,563,535.19	$5.5349	911,225,228 EOS	$4,256,454,604.80	-1.31%	14.19%	12.40%
7	BNBBinance Coin	BNB	$2,971,665,277.34	$21.05	141,175,490 BNB	$298,063,616.48	-2.04%	7.16%	-8.11%
8	USDTTether	USDT	$2,780,202,557.17	$1.0008	2,778,093,795 USDT	$26,823,706,394.25	-0.13%	<0.01%	-0.02%
9	XLMStellar	XLM	$1,999,581,671.70	$0.1042	19,184,664,108 XLM	$377,230,950.84	0.46%	12.74%	4.72%
10	ADACardano	ADA	$1,948,954,437.71	$0.07517	25,927,070,538 ADA	$187,252,193.45	-2.67%	18.93%	12.05%
11	TRXTRON	TRX	$1,685,249,375.52	$0.02527	66,682,072,191 TRX	$959,045,066.85	-2.94%	7.36%	8.02%
12	XMRMonero	XMR	$1,317,034,212.69	$77.59	16,974,921 XMR	$67,439,108.58	-0.43%	13.65%	15.28%
13	DASHDash	DASH	$1,093,058,190.78	$124.18	8,802,114 DASH	$365,589,460.39	0.16%	10.03%	3.08%
14	BSVBitcoin SV	BSV	$1,083,724,102.22	$60.97	17,775,186 BSV	$201,908,378.85	-1.62%	5.26%	13.92%
15	MIOTAIOTA	MIOTA	$879,866,933.04	$0.3166	2,779,530,283 MIOTA	$24,396,516.49	0.02%	8.84%	6.58%
16	XTZTezos	XTZ	$843,575,750.33	$1.2731	662,641,159 XTZ	$8,999,765.32	0.32%	14.23%	6.89%
17	ATOMCosmos	ATOM	$766,144,178.14	$4.0178	190,688,439 ATOM	$72,859,936.58	-1.93%	5.15%	-22.34%
18	ETCEthereum Classic	ETC	$670,874,331.35	$6.0776	110,384,924 ETC	$776,014,181.38	-3.35%	7.58%	4.16%
19	NEONeo	NEO	$640,389,074.68	$9.8521	65,000,000 NEO	$434,896,039.17	-2.74%	11.86%	3.65%
20	ONTOntology	ONT	$595,281,456.73	$1.2031	494,804,358 ONT	$118,987,852.30	-2.99%	13.13%	10.72%
	Maker
	NEM
	Basic Attention Token
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	Dogecoin
	USD Coin
	Decred
	OmiseGO
	Waves
	Qtum
	Chainlink
	TrueUSD
	Augur
	Lisk
	Nano
	Paxos Standard
	Bytecoin
	Bitcoin Diamond
	Holo
	0x
	Ravencoin
	ICON
	IOST
	BitShares
	ABBC Coin
	Zilliqa
	BitTorrent
	DigiByte
	Pundi X
	Komodo
	Aurora
	Aeternity
	Siacoin
	Verge
	Huobi Token
	Insight Chain
	Enjin Coin
	Steem
	Bytom
	Factom
	KuCoin Shares
	Qubitica
	ThoreCoin
	Cryptonex
	Stratis
	Waltonchain
	Status
	Single Collateral DAI
	Mixin
	THETA
	VestChain
	MCO
	Horizen
	Ardor
	TrueChain
	DigixDAO
	NEXT
	MaidSafeCoin
	Golem
	Project Pai
	Aion
	GXChain
	WAX
	MonaCoin
	Maximine Coin
	aelf
	Populous
	Metaverse ETP
	Revain
	Ark
	Dent
	Santiment Network Token
	Decentraland
	Japan Content Token
	Elastos
	Zcoin
	HyperCash
	iExec RLC
	Arcblock
	ReddCoin
	Clams
	Orbs
	Loom Network
	Loopring
	WaykiChain
	NULS
	Electroneum
	Power Ledger
	Nebulas
	QASH
	Particl
	MOAC
	SOLVE
	CasinoCoin
	ODEM
	Newton
	UGAS
	Nexo
	Bread
	Wanchain
	Bancor
	Polymath
	Kyber Network
	FunFair
	Energi
	Kin
	LATOKEN
	STASIS EURO
	PIVX
	Nxt
	Obyte
	ProximaX
	TomoChain
	EDUCare
	Enigma
	Buggyra Coin Zero
	Storj
	IoTeX
	Bitcore
	Syscoin
	Gemini Dollar
	Unobtanium
	Ecoreal Estate
	Lambda
	Bibox Token
	RSK Infrastructure Framework
	Linkey
	Veritaseum
	Centrality
	CyberMiles
	TenX
	Mainframe
	Groestlcoin
	Spectre.ai Dividend Token
	#MetaHash
	Fusion
	Gas
	Cred
	Apollo Currency
	CRYPTO20
	QuarkChain
	Theta Fuel
	Civic
	ILCoin
	Dragonchain
	Cindicator
	Cortex
	Aragon
	Lightning Bitcoin
	Utrust
	Metadium
	Telcoin
	SingularityNET
	Iconomi
	Einsteinium
	BnkToTheFuture
	INO COIN
	Vertcoin
	Robotina
	Dropil
	Quant
	TokenClub
	MediBloc [ERC20]
	S4FE
	TokenPay
	Davinci Coin
	Grin
	Gnosis
	Celer Network
	Mithril
	Hyperion
	Smartlands
	Wagerr
	Nexus
	Neblio
	Metal
	Digitex Futures

Load More

* Not Mineable

← Previous WeekNext Week →View All