New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,996Markets: 20,393Market Cap: $221,517,256,50124h Vol: $52,901,779,626BTC Dominance: 66.0%
Market Cap: $221,517,256,50124h Vol: $52,901,779,626BTC Dominance: 66.0%Cryptocurrencies: 2,996Markets: 20,393
Historical Snapshot - 24 March 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $70,823,042,992 | $4,022.17 | 17,608,175 BTC | $9,144,851,065 | 0.15% | -0.27% | -0.52% | ||
2 | ETH | $14,434,995,337 | $136.99 | 105,374,986 ETH | $4,266,845,458 | 0.08% | -0.80% | -2.85% | ||
3 | XRP | $12,874,448,652 | $0.308992 | 41,666,017,553 XRP * | $649,754,894 | 0.00% | -0.96% | -2.98% | ||
4 | LTC | $3,675,521,098 | $60.22 | 61,030,961 LTC | $2,041,814,465 | 0.44% | -1.54% | -2.50% | ||
5 | EOS | $3,313,261,401 | $3.66 | 906,245,118 EOS * | $1,459,311,466 | -0.01% | -0.81% | -3.58% | ||
6 | BCH | $2,935,530,185 | $165.94 | 17,690,713 BCH | $400,180,522 | -0.15% | -0.32% | 3.51% | ||
7 | BNB | $2,440,268,717 | $17.29 | 141,175,490 BNB * | $314,554,203 | -0.10% | 13.81% | 9.01% | ||
8 | XLM | $2,038,105,870 | $0.106012 | 19,225,308,819 XLM * | $207,117,072 | 0.05% | -2.10% | -3.56% | ||
9 | USDT | $2,032,100,364 | $1.01 | 2,020,708,392 USDT * | $7,789,146,127 | -0.09% | -0.23% | -0.50% | ||
10 | ADA | $1,599,795,321 | $0.061704 | 25,927,070,538 ADA | $102,441,666 | 1.22% | -2.72% | 21.58% | ||
11 | TRX | $1,558,089,825 | $0.023366 | 66,682,072,191 TRX | $270,254,346 | -0.22% | -3.87% | 0.34% | ||
12 | BSV | $1,164,798,628 | $65.92 | 17,670,348 BSV | $78,083,330 | -0.02% | -1.77% | -3.98% | ||
13 | XMR | $906,925,110 | $53.74 | 16,874,695 XMR | $83,963,837 | 0.05% | -0.17% | 0.12% | ||
14 | MIOTA | $859,499,944 | $0.309225 | 2,779,530,283 MIOTA * | $10,429,370 | 0.25% | -0.90% | 3.12% | ||
15 | DASH | $806,372,695 | $92.61 | 8,707,034 DASH | $263,565,364 | -0.17% | 0.16% | -1.63% | ||
16 | MKR | $732,994,099 | $732.99 | 1,000,000 MKR * | $1,620,004 | 1.01% | -0.56% | 4.67% | ||
17 | ONT | $619,262,884 | $1.25 | 494,823,234 ONT * | $74,787,320 | 1.04% | -0.99% | 11.24% | ||
18 | NEO | $597,121,064 | $9.19 | 65,000,000 NEO * | $277,997,571 | 0.28% | -2.19% | -1.76% | ||
19 | ETC | $528,049,572 | $4.84 | 109,211,495 ETC | $183,730,901 | 0.51% | -1.13% | 7.77% | ||
20 | XEM | $459,187,259 | $0.051021 | 8,999,999,999 XEM * | $13,603,665 | 0.30% | -0.13% | 0.41% | ||
21 | XTZ | $445,899,002 | $0.671714 | 663,822,682 XTZ * | $3,313,285 | -0.47% | -6.88% | 35.81% | ||
22 | ZEC | $353,992,150 | $57.39 | 6,167,744 ZEC | $173,094,104 | -0.02% | -0.11% | 3.98% | ||
23 | VET | $319,721,012 | $0.005765 | 55,454,734,800 VET * | $13,593,947 | 0.11% | -2.27% | 9.01% | ||
24 | WAVES | $276,246,659 | $2.76 | 100,000,000 WAVES * | $6,684,865 | 0.25% | -1.29% | -0.80% | ||
25 | CRO | $272,033,941 | $0.064336 | 4,228,310,502 CRO * | $738,175 | -3.15% | -3.82% | -10.97% | ||
26 | BAT | $261,287,707 | $0.209909 | 1,244,766,783 BAT * | $24,249,140 | -0.20% | 4.08% | 7.06% | ||
27 | USDC | $247,226,412 | $1.01 | 245,251,046 USDC * | $17,336,324 | 0.05% | -0.39% | -1.03% | ||
28 | DOGE | $243,962,932 | $0.002054 | 118,793,665,312 DOGE | $16,541,721 | -0.19% | -0.45% | -1.26% | ||
29 | OMG | $243,432,907 | $1.74 | 140,245,398 OMG * | $81,160,662 | 0.45% | -1.42% | 13.59% | ||
30 | QTUM | $233,150,637 | $2.61 | 89,347,464 QTUM * | $143,647,945 | 0.29% | -2.01% | 2.52% | ||
31 | BTG | $229,208,934 | $13.16 | 17,413,924 BTG | $9,873,950 | 0.19% | -0.08% | -2.46% | ||
32 | TUSD | $205,852,481 | $1.01 | 203,070,364 TUSD * | $41,716,373 | 0.00% | -0.11% | -0.66% | ||
33 | RVN | $180,371,350 | $0.056817 | 3,174,595,000 RVN | $127,916,875 | -5.37% | 3.99% | 93.46% | ||
34 | DCR | $179,006,737 | $18.81 | 9,517,494 DCR | $1,598,301 | 0.30% | -0.47% | -4.99% | ||
35 | LSK | $177,434,708 | $1.53 | 115,606,595 LSK * | $4,625,403 | -0.02% | 0.90% | -1.26% | ||
36 | ZIL | $176,531,909 | $0.020286 | 8,701,969,775 ZIL | $16,636,473 | 0.07% | 1.76% | 10.71% | ||
37 | ZRX | $171,528,464 | $0.291931 | 587,564,582 ZRX * | $30,018,237 | 1.83% | 8.25% | 8.91% | ||
38 | REP | $168,827,536 | $15.35 | 11,000,000 REP * | $8,126,447 | 0.20% | -1.42% | 3.50% | ||
39 | DGB | $167,462,166 | $0.014449 | 11,589,664,418 DGB | $2,456,077 | -0.08% | -1.27% | -0.63% | ||
40 | LINK | $159,741,728 | $0.456405 | 350,000,000 LINK * | $3,100,039 | -0.02% | -1.30% | -5.83% | ||
41 | ICX | $159,622,847 | $0.337179 | 473,406,688 ICX * | $24,752,976 | 0.46% | 3.32% | 0.30% | ||
42 | HOT | $155,426,847 | $0.001167 | 133,214,575,156 HOT * | $8,096,954 | 0.56% | -0.38% | -1.93% | ||
43 | STEEM | $147,820,892 | $0.479964 | 307,983,082 STEEM * | $4,410,329 | 0.05% | 2.22% | 0.87% | ||
44 | BTS | $142,289,644 | $0.052677 | 2,701,150,000 BTS * | $6,232,115 | 0.23% | -1.90% | 2.86% | ||
45 | ENJ | $141,804,038 | $0.184879 | 767,007,985 ENJ * | $16,003,640 | 2.80% | 0.17% | 9.17% | ||
46 | BCN | $139,411,510 | $0.000757 | 184,066,828,814 BCN | $122,295 | 0.12% | -0.72% | -6.75% | ||
47 | BTT | $133,810,754 | $0.000785 | 170,421,000,000 BTT * | $16,965,009 | -0.25% | -2.91% | -7.58% | ||
48 | NANO | $132,133,131 | $0.991631 | 133,248,289 NANO * | $2,203,929 | -0.29% | -0.35% | -4.34% | ||
49 | BCD | $129,767,527 | $0.843979 | 153,756,875 BCD | $1,340,285 | 0.14% | -1.46% | -4.82% | ||
50 | HT | $126,316,839 | $2.53 | 50,000,200 HT * | $87,762,061 | -0.51% | 2.26% | 22.04% | ||
51 | MXM | $122,404,403 | $0.074229 | 1,649,000,000 MXM * | $13,912,247 | -0.05% | 3.95% | 92.42% | ||
52 | AE | $121,797,896 | $0.477398 | 255,128,892 AE | $32,517,532 | 0.37% | -1.61% | 2.37% | ||
53 | PAX | $119,850,518 | $1.01 | 118,607,053 PAX * | $49,244,332 | -0.09% | -0.25% | -0.37% | ||
54 | KMD | $117,873,065 | $1.05 | 112,355,970 KMD | $710,684 | 0.43% | -0.97% | -4.83% | ||
55 | XVG | $117,456,254 | $0.007434 | 15,800,132,556 XVG | $4,158,805 | -0.11% | -1.45% | 4.35% | ||
56 | KCS | $112,691,157 | $1.25 | 89,939,916 KCS * | $5,767,202 | 1.75% | 13.93% | 53.00% | ||
57 | BTM | $111,871,129 | $0.111592 | 1,002,499,275 BTM | $4,092,246 | 0.37% | -3.70% | 8.13% | ||
58 | SC | $109,464,893 | $0.002738 | 39,978,576,780 SC | $2,557,940 | 0.26% | -0.18% | 0.38% | ||
59 | NPXS | $105,785,719 | $0.000606 | 174,450,657,817 NPXS * | $1,729,502 | -0.59% | -1.92% | -8.17% | ||
60 | AOA | $104,322,838 | $0.015946 | 6,542,330,148 AOA * | $2,403,230 | 3.09% | 1.55% | 12.58% | ||
61 | ABBC | $104,309,745 | $0.228008 | 457,482,037 ABBC | $38,873,034 | -1.37% | 21.87% | -33.12% | ||
62 | IOST | $103,277,457 | $0.008596 | 12,013,965,609 IOST * | $41,299,742 | 1.63% | -2.64% | 10.01% | ||
63 | THETA | $102,050,195 | $0.117231 | 870,502,690 THETA * | $6,396,370 | 0.26% | -2.28% | -9.15% | ||
64 | STRAT | $91,743,055 | $0.924254 | 99,261,721 STRAT * | $2,535,755 | 0.25% | 1.92% | -4.24% | ||
65 | DAI | $89,393,914 | $0.989828 | 90,312,616 DAI * | $37,916,596 | -0.09% | 0.00% | -0.65% | ||
66 | PAI | $80,658,954 | $0.055591 | 1,450,930,116 PAI * | $4,815,502 | 0.84% | -5.98% | 16.60% | ||
67 | SNT | $80,096,364 | $0.023079 | 3,470,483,788 SNT * | $6,523,275 | -0.07% | -0.57% | 1.71% | ||
68 | INB | $77,895,658 | $0.222621 | 349,902,689 INB * | $3,197,306 | -0.11% | 1.14% | -14.72% | ||
69 | GNT | $76,813,371 | $0.079713 | 963,622,000 GNT * | $1,517,102 | -0.36% | 1.49% | 5.31% | ||
70 | PPT | $76,457,293 | $1.44 | 53,252,246 PPT * | $2,184,434 | -0.18% | -0.04% | -1.80% | ||
71 | ARDR | $72,620,764 | $0.072693 | 998,999,495 ARDR * | $1,268,435 | -0.12% | 2.63% | 5.36% | ||
72 | ARK | $69,033,957 | $0.632327 | 109,174,494 ARK * | $560,118 | 0.04% | 0.95% | -1.47% | ||
73 | R | $67,418,710 | $0.139165 | 484,450,000 R * | $707,533 | 0.38% | -1.67% | 0.47% | ||
74 | GXC | $64,739,974 | $1.08 | 60,000,000 GXC * | $13,287,092 | 0.92% | -0.72% | 11.66% | ||
75 | CNX | $63,900,839 | $1.15 | 55,686,329 CNX | $9,344,968 | 0.48% | -0.10% | -0.41% | ||
76 | XIN | $63,160,980 | $145.31 | 434,665 XIN * | $444,523 | 0.01% | 0.04% | -2.56% | ||
77 | GUSD | $63,143,310 | $1.01 | 62,287,062 GUSD * | $4,467,285 | 0.28% | 0.32% | -0.19% | ||
78 | HC | $61,176,936 | $1.41 | 43,529,781 HC | $4,856,536 | 0.16% | -3.52% | 3.78% | ||
79 | FCT | $58,957,112 | $6.26 | 9,412,540 FCT * | $33,381 | 0.40% | 0.81% | -4.63% | ||
80 | REPO | $58,871,814 | $0.535400 | 109,958,607 REPO * | $72,332 | -13.17% | -12.87% | -19.14% | ||
81 | MAID | $58,084,780 | $0.128349 | 452,552,412 MAID * | $197,698 | 0.01% | -0.38% | 0.30% | ||
82 | WAX | $57,488,869 | $0.060984 | 942,694,871 WAX * | $348,566 | -0.22% | -1.21% | -6.20% | ||
83 | ETN | $57,273,713 | $0.006254 | 9,158,612,789 ETN | $1,245,530 | -0.31% | -0.25% | -4.20% | ||
84 | MANA | $54,775,858 | $0.052160 | 1,050,141,509 MANA * | $5,220,619 | -0.26% | 3.53% | 3.44% | ||
85 | LOOM | $54,202,242 | $0.070994 | 763,474,046 LOOM * | $1,863,359 | 0.10% | -2.59% | 3.63% | ||
86 | QASH | $53,562,888 | $0.153037 | 350,000,000 QASH * | $277,380 | 0.01% | -1.70% | 1.17% | ||
87 | DGTX | $52,716,735 | $0.071480 | 737,500,000 DGTX * | $774,355 | -0.27% | -0.07% | -11.64% | ||
88 | WTC | $51,449,804 | $1.25 | 41,007,759 WTC * | $2,891,871 | 0.14% | -0.49% | -5.48% | ||
89 | LRC | $51,178,777 | $0.061739 | 828,954,240 LRC * | $1,473,009 | -0.14% | -0.95% | -3.76% | ||
90 | MCO | $50,879,385 | $3.22 | 15,793,831 MCO * | $1,385,419 | 0.41% | -0.82% | -7.14% | ||
91 | ELF | $50,274,018 | $0.179550 | 280,000,000 ELF * | $7,652,458 | 1.31% | 4.26% | 4.47% | ||
92 | QBIT | $49,495,150 | $17.68 | 2,800,227 QBIT * | $86,302 | 0.16% | -0.67% | -3.13% | ||
93 | PIVX | $48,483,699 | $0.853869 | 56,781,166 PIVX * | $849,045 | 0.58% | 1.66% | 2.31% | ||
94 | XZC | $48,128,099 | $6.81 | 7,062,385 XZC | $948,470 | 0.05% | -0.54% | -0.46% | ||
95 | THR | $48,015,367 | $553.90 | 86,686 THR * | $113,186 | 0.15% | -0.19% | 0.47% | ||
96 | POLY | $44,803,636 | $0.128594 | 348,412,657 POLY * | $66,889,983 | -0.59% | 27.94% | 27.37% | ||
97 | POWR | $44,686,455 | $0.112609 | 396,829,006 POWR * | $10,663,589 | -0.67% | 6.62% | 5.03% | ||
98 | MOAC | $43,914,985 | $0.703052 | 62,463,334 MOAC * | $43,408 | 2.24% | -1.93% | -4.56% | ||
99 | NEXO | $43,469,353 | $0.077624 | 560,000,011 NEXO * | $7,265,297 | -0.25% | -0.82% | -10.89% | ||
100 | WAN | $43,244,336 | $0.407379 | 106,152,493 WAN * | $3,395,153 | 0.20% | -3.79% | -1.24% | ||
101 | NAS | $42,825,200 | $0.941213 | 45,500,000 NAS * | $5,589,387 | 1.32% | 1.91% | 8.85% | ||
102 | KNC | $42,592,908 | $0.257545 | 165,380,653 KNC * | $5,584,950 | 0.00% | -2.29% | 5.27% | ||
103 | AION | $41,572,144 | $0.142435 | 291,866,662 AION | $2,081,394 | 0.12% | -2.52% | -1.31% | ||
104 | NULS | $40,975,784 | $0.634447 | 64,585,044 NULS | $9,008,851 | -0.03% | -1.61% | 8.82% | ||
105 | ELA | $40,848,764 | $2.71 | 15,066,571 ELA | $1,761,094 | 0.09% | -0.10% | -0.60% | ||
106 | DENT | $40,602,087 | $0.000920 | 44,156,475,076 DENT * | $948,003 | 0.90% | 1.23% | -3.55% | ||
107 | ODE | $39,760,343 | $0.175139 | 227,021,136 ODE * | $569,916 | -0.17% | -0.26% | -3.08% | ||
108 | ZEN | $39,431,833 | $6.48 | 6,083,625 ZEN | $510,087 | -0.01% | -0.70% | -0.16% | ||
109 | ETP | $39,106,628 | $0.651823 | 59,995,814 ETP | $5,238,350 | -0.74% | -2.33% | -11.72% | ||
110 | BNT | $39,069,260 | $0.607389 | 64,323,287 BNT * | $2,076,505 | -0.14% | -0.03% | -3.95% | ||
111 | WICC | $38,689,293 | $0.204705 | 189,000,000 WICC * | $1,781,570 | 0.05% | -0.14% | 25.26% | ||
112 | DGD | $37,368,501 | $18.68 | 2,000,000 DGD * | $702,402 | 0.17% | 4.22% | 8.02% | ||
113 | STORJ | $36,634,508 | $0.269793 | 135,787,439 STORJ * | $2,888,830 | -0.52% | -0.11% | 2.43% | ||
114 | LKY | $36,048,789 | $0.720976 | 50,000,000 LKY * | $328,600 | -0.30% | -2.63% | -12.06% | ||
115 | RDD | $35,873,822 | $0.001245 | 28,808,713,174 RDD * | $109,422 | -2.47% | -1.53% | -1.84% | ||
116 | TOMO | $34,930,811 | $0.589007 | 59,304,625 TOMO | $1,269,981 | 0.23% | -6.13% | 28.72% | ||
117 | BIX | $34,838,128 | $0.314031 | 110,938,508 BIX * | $5,626,072 | 0.64% | 5.99% | 55.68% | ||
118 | EURS | $34,777,675 | $1.12 | 30,979,207 EURS * | $179,616 | 0.08% | -0.15% | -0.83% | ||
119 | MONA | $33,492,287 | $0.509546 | 65,729,675 MONA | $115,244 | 0.18% | -0.21% | -1.89% | ||
120 | QKC | $33,214,529 | $0.035487 | 935,966,585 QKC * | $5,183,785 | -0.37% | -1.51% | 4.88% | ||
121 | GRS | $33,211,564 | $0.460051 | 72,190,984 GRS | $8,760,222 | 0.34% | -1.93% | 10.76% | ||
122 | KIN | $33,089,114 | $0.000044 | 756,097,560,976 KIN * | $1,276,971 | 0.46% | 3.10% | -8.06% | ||
123 | PAY | $32,976,052 | $0.288384 | 114,347,861 PAY * | $849,287 | 2.24% | 5.36% | 7.14% | ||
124 | MHC | $32,802,772 | $0.085527 | 383,537,647 MHC * | $11,555,222 | 0.08% | 5.93% | 39.77% | ||
125 | TRUE | $32,765,690 | $0.501334 | 65,356,972 TRUE * | $26,736,226 | 0.07% | 0.56% | 41.63% | ||
126 | QNT | $32,694,354 | $3.34 | 9,777,236 QNT * | $2,991,938 | 0.12% | 2.52% | -5.55% | ||
127 | ENG | $32,147,877 | $0.429577 | 74,836,171 ENG * | $492,531 | 0.26% | -1.58% | -1.73% | ||
128 | VERI | $31,850,622 | $14.82 | 2,149,646 VERI * | $2,865,073 | -0.06% | 1.24% | -0.57% | ||
129 | SYS | $31,727,026 | $0.057647 | 550,369,205 SYS | $411,268 | 0.07% | -1.53% | 0.02% | ||
130 | RLC | $31,482,646 | $0.393185 | 80,070,793 RLC * | $343,002 | 0.08% | -0.14% | -6.95% | ||
131 | SAN | $31,031,849 | $0.495239 | 62,660,371 SAN * | $3,541 | -0.88% | 0.70% | -1.44% | ||
132 | COSM | $30,650,208 | $0.045693 | 670,780,889 COSM * | $7,621,914 | 0.06% | -1.86% | 9.72% | ||
133 | NXT | $28,844,400 | $0.028873 | 998,999,942 NXT * | $2,303,542 | 0.40% | -0.44% | 0.76% | ||
134 | LA | $28,582,623 | $0.082943 | 344,604,463 LA * | $11,588,511 | 0.17% | 5.82% | 6.72% | ||
135 | FUN | $28,321,269 | $0.004511 | 6,278,516,789 FUN * | $776,179 | -0.05% | -1.48% | -4.34% | ||
136 | META | $28,255,035 | $0.022687 | 1,245,430,304 META * | $2,871,194 | -0.55% | 0.59% | 4.42% | ||
137 | GBYTE | $28,228,920 | $41.57 | 679,008 GBYTE * | $26,821 | 0.16% | 1.61% | 7.11% | ||
138 | GAS | $28,119,486 | $2.78 | 10,128,375 GAS * | $1,447,662 | 0.37% | -1.30% | 2.60% | ||
139 | AGI | $27,973,423 | $0.051834 | 539,673,260 AGI * | $983,705 | 0.51% | -0.41% | -9.94% | ||
140 | CVC | $27,506,001 | $0.080263 | 342,699,967 CVC * | $1,525,808 | 0.30% | -1.81% | 7.39% | ||
141 | CMT | $26,743,445 | $0.033429 | 800,000,000 CMT * | $2,163,917 | -0.09% | -1.67% | -1.16% | ||
142 | PZM | $26,274,519 | $0.349764 | 75,120,637 PZM * | $18,746 | -0.79% | -2.48% | -5.76% | ||
143 | VTC | $25,842,633 | $0.530189 | 48,742,347 VTC | $623,508 | 3.60% | 2.20% | 2.34% | ||
144 | DAC | $25,603,721 | $0.008113 | 3,155,771,663 DAC * | $1,357,215 | -0.03% | 0.19% | -1.40% | ||
145 | APL | $25,222,873 | $0.001718 | 14,685,096,531 APL * | $2,383,999 | 0.24% | 7.01% | 17.00% | ||
146 | CTXC | $25,030,368 | $0.167100 | 149,792,458 CTXC * | $3,211,942 | 0.12% | -0.20% | 8.16% | ||
147 | NXS | $24,981,651 | $0.418398 | 59,707,886 NXS | $436,784 | -0.02% | 1.33% | -3.44% | ||
148 | TPAY | $24,592,904 | $1.54 | 15,919,781 TPAY * | $322,623 | -1.20% | -8.13% | -2.48% | ||
149 | MFT | $23,521,671 | $0.003490 | 6,738,981,713 MFT * | $2,764,268 | 0.23% | 0.55% | 9.61% | ||
150 | MDA | $23,377,919 | $1.19 | 19,628,888 MDA * | $13,059,258 | -1.20% | 2.13% | 7.90% | ||
151 | SLT | $23,267,415 | $4.56 | 5,100,896 SLT * | $124,014 | 0.49% | -4.60% | 6.45% | ||
152 | IOTX | $23,240,354 | $0.009204 | 2,525,040,005 IOTX * | $858,094 | 0.11% | -1.22% | -0.92% | ||
153 | MITH | $23,230,132 | $0.045458 | 511,020,152 MITH * | $3,787,035 | -0.38% | -3.32% | -0.58% | ||
154 | BCZERO | $23,033,252 | $0.011455 | 2,010,775,988 BCZERO * | $13,300 | 0.07% | -6.88% | 10.28% | ||
155 | CENNZ | $22,478,408 | $0.027924 | 804,976,092 CENNZ * | $4,430 | -0.21% | 5.29% | 63.01% | ||
156 | BRD | $22,453,107 | $0.253038 | 88,733,978 BRD * | $351,924 | 0.13% | -3.08% | -4.12% | ||
157 | VEST | $22,271,035 | $0.003146 | 7,078,400,000 VEST * | $23,757 | 0.09% | 15.81% | 52.05% | ||
158 | EDR | $21,957,690 | $0.029521 | 743,788,486 EDR * | $2,426,647 | -0.28% | -2.28% | 1.11% | ||
159 | CND | $21,903,451 | $0.015148 | 1,445,976,590 CND * | $276,515 | -0.08% | -0.57% | -2.39% | ||
160 | TTC | $21,855,547 | $0.077710 | 281,245,170 TTC * | $690,792 | 0.36% | 8.68% | 17.80% | ||
161 | DRGN | $21,474,292 | $0.090068 | 238,421,940 DRGN * | $1,822,153 | 0.73% | -0.96% | -4.85% | ||
162 | NRG | $21,246,725 | $1.50 | 14,118,782 NRG | $202,014 | 0.15% | 1.29% | 11.12% | ||
163 | RNT | $20,920,285 | $0.075748 | 276,183,929 RNT * | $2,269,471 | 0.14% | -1.33% | -5.47% | ||
164 | TEL | $20,803,354 | $0.000587 | 35,436,780,841 TEL * | $315,384 | 0.81% | 14.76% | 18.41% | ||
165 | EDO | $20,629,058 | $0.704991 | 29,261,461 EDO * | $442,774 | 0.09% | -0.87% | -11.47% | ||
166 | S4F | $20,486,836 | $0.275230 | 74,435,295 S4F * | $127,318 | 0.11% | 26.75% | 4.53% | ||
167 | CVT | $20,346,320 | $0.019187 | 1,060,404,496 CVT * | $685,760 | 0.70% | 39.42% | 176.14% | ||
168 | TCT | $20,127,774 | $0.041809 | 481,425,335 TCT * | $311,441 | -0.03% | 0.30% | 4.30% | ||
169 | ECOREAL | $19,962,203 | $0.100248 | 199,128,105 ECOREAL * | $16,774 | -1.92% | -10.07% | -12.63% | ||
170 | NEC | $19,955,258 | $0.242314 | 82,353,022 NEC * | $1,660 | 0.02% | 7.18% | -9.88% | ||
171 | NEBL | $19,822,089 | $1.39 | 14,216,068 NEBL * | $515,040 | 0.32% | -5.32% | -10.59% | ||
172 | AUTO | $19,609,285 | $0.002894 | 6,774,940,000 AUTO * | $9,661 | 0.01% | -0.49% | -11.46% | ||
173 | PART | $19,388,980 | $2.40 | 8,069,480 PART * | $16,140 | 0.88% | 0.96% | -4.17% | ||
174 | OCN | $19,339,440 | $0.002893 | 6,683,896,238 OCN * | $10,718,374 | 0.23% | -4.69% | 11.74% | ||
175 | BZNT | $19,262,802 | $0.032590 | 591,072,815 BZNT * | $747,711 | 0.85% | -2.76% | -3.35% | ||
176 | GTO | $19,127,245 | $0.034512 | 554,212,222 GTO * | $5,003,958 | 0.18% | -0.07% | -3.08% | ||
177 | BFT | $19,084,623 | $0.030294 | 629,989,999 BFT * | $1,659,334 | -5.43% | 18.14% | 15.92% | ||
178 | STORM | $18,651,357 | $0.003357 | 5,555,381,609 STORM * | $1,139,553 | -0.19% | 0.85% | -0.10% | ||
179 | C20 | $18,641,456 | $0.461863 | 40,361,450 C20 * | $306,206 | 1.35% | 2.39% | 16.26% | ||
180 | INO | $18,639,873 | $0.931994 | 20,000,000 INO * | $1,871,518 | 0.31% | -0.43% | 4.34% | ||
181 | GO | $18,240,332 | $0.026107 | 698,664,753 GO * | $1,251,172 | -0.22% | -0.35% | -4.43% | ||
182 | CS | $18,166,820 | $0.115621 | 157,123,750 CS * | $4,507,708 | 0.33% | -2.01% | 8.81% | ||
183 | GETX | $18,106,377 | $0.060355 | 300,000,000 GETX * | $1,207 | -0.13% | -15.08% | -2.39% | ||
184 | REQ | $17,957,733 | $0.024611 | 729,657,091 REQ * | $167,280 | 0.18% | -0.90% | -9.07% | ||
185 | GVT | $17,669,222 | $3.99 | 4,426,883 GVT * | $921,640 | 0.17% | -1.71% | -3.67% | ||
186 | ABT | $17,394,211 | $0.176497 | 98,552,625 ABT * | $41,749,857 | -1.09% | -7.46% | 60.84% | ||
187 | CLAM | $17,332,983 | $4.94 | 3,510,055 CLAM * | $36,828 | -0.30% | -3.12% | 37.07% | ||
188 | MAN | $17,267,693 | $0.115118 | 150,000,000 MAN * | $1,720,792 | 1.77% | 0.86% | 6.39% | ||
189 | SRN | $17,154,470 | $0.034880 | 491,820,906 SRN * | $1,070,663 | 0.19% | 1.88% | 4.59% | ||
190 | CWV | $17,148,819 | $0.005457 | 3,142,338,765 CWV * | $618,749 | -0.69% | 4.38% | 0.02% | ||
191 | TKN | $17,078,622 | $0.584829 | 29,202,738 TKN * | $385,483 | -4.05% | -0.21% | 1.39% | ||
192 | RDN | $16,984,988 | $0.335712 | 50,593,936 RDN * | $981,545 | -0.69% | 0.65% | -2.84% | ||
193 | ROX | $16,965,324 | $0.059654 | 284,394,348 ROX * | $68,018 | 2.01% | -2.06% | -7.97% | ||
194 | MOC | $16,911,766 | $0.071611 | 236,161,616 MOC * | $3,184,564 | 0.42% | -0.03% | 9.57% | ||
195 | SCC | $16,549,438 | $0.051611 | 320,658,118 SCC * | $84,724 | -0.82% | -3.52% | 6.31% | ||
196 | SMT | $16,470,803 | $0.011651 | 1,413,716,694 SMT * | $75,969 | -0.22% | -1.50% | 6.50% | ||
197 | POE | $15,901,499 | $0.005062 | 3,141,592,653 POE * | $450,194 | 0.77% | -0.04% | 0.22% | ||
198 | PLC | $15,804,803 | $22.58 | 700,000 PLC * | $4,479,507 | 0.00% | -1.03% | 5.08% | ||
199 | GRIN | $15,802,137 | $2.69 | 5,877,420 GRIN | $17,703,749 | -0.58% | 8.33% | -1.60% | ||
200 | SMART | $15,668,195 | $0.011082 | 1,413,859,298 SMART | $610,897 | 0.26% | -1.06% | 3.91% |
