Historical Snapshot - 24 March 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$70,823,042,992	$4,022.17	17,608,175 BTC	$9,144,851,065	0.15%	-0.27%	-0.52%
2	Ethereum	ETH	$14,434,995,337	$136.99	105,374,986 ETH	$4,266,845,458	0.08%	-0.80%	-2.85%
3	XRP	XRP	$12,874,448,652	$0.308992	41,666,017,553 XRP *	$649,754,894	0.00%	-0.96%	-2.98%
4	Litecoin	LTC	$3,675,521,098	$60.22	61,030,961 LTC	$2,041,814,465	0.44%	-1.54%	-2.50%
5	EOS	EOS	$3,313,261,401	$3.66	906,245,118 EOS *	$1,459,311,466	-0.01%	-0.81%	-3.58%
6	Bitcoin Cash	BCH	$2,935,530,185	$165.94	17,690,713 BCH	$400,180,522	-0.15%	-0.32%	3.51%
7	Binance Coin	BNB	$2,440,268,717	$17.29	141,175,490 BNB *	$314,554,203	-0.10%	13.81%	9.01%
8	Stellar	XLM	$2,038,105,870	$0.106012	19,225,308,819 XLM *	$207,117,072	0.05%	-2.10%	-3.56%
9	Tether	USDT	$2,032,100,364	$1.01	2,020,708,392 USDT *	$7,789,146,127	-0.09%	-0.23%	-0.50%
10	Cardano	ADA	$1,599,795,321	$0.061704	25,927,070,538 ADA	$102,441,666	1.22%	-2.72%	21.58%
11	TRON	TRX	$1,558,089,825	$0.023366	66,682,072,191 TRX	$270,254,346	-0.22%	-3.87%	0.34%
12	Bitcoin SV	BSV	$1,164,798,628	$65.92	17,670,348 BSV	$78,083,330	-0.02%	-1.77%	-3.98%
13	Monero	XMR	$906,925,110	$53.74	16,874,695 XMR	$83,963,837	0.05%	-0.17%	0.12%
14	IOTA	MIOTA	$859,499,944	$0.309225	2,779,530,283 MIOTA *	$10,429,370	0.25%	-0.90%	3.12%
15	Dash	DASH	$806,372,695	$92.61	8,707,034 DASH	$263,565,364	-0.17%	0.16%	-1.63%
16	Maker	MKR	$732,994,099	$732.99	1,000,000 MKR *	$1,620,004	1.01%	-0.56%	4.67%
17	Ontology	ONT	$619,262,884	$1.25	494,823,234 ONT *	$74,787,320	1.04%	-0.99%	11.24%
18	Neo	NEO	$597,121,064	$9.19	65,000,000 NEO *	$277,997,571	0.28%	-2.19%	-1.76%
19	Ethereum Classic	ETC	$528,049,572	$4.84	109,211,495 ETC	$183,730,901	0.51%	-1.13%	7.77%
20	NEM	XEM	$459,187,259	$0.051021	8,999,999,999 XEM *	$13,603,665	0.30%	-0.13%	0.41%
21	Tezos	XTZ	$445,899,002	$0.671714	663,822,682 XTZ *	$3,313,285	-0.47%	-6.88%	35.81%
22	Zcash	ZEC	$353,992,150	$57.39	6,167,744 ZEC	$173,094,104	-0.02%	-0.11%	3.98%
23	VeChain	VET	$319,721,012	$0.005765	55,454,734,800 VET *	$13,593,947	0.11%	-2.27%	9.01%
24	Waves	WAVES	$276,246,659	$2.76	100,000,000 WAVES *	$6,684,865	0.25%	-1.29%	-0.80%
25	Crypto.com Coin	CRO	$272,033,941	$0.064336	4,228,310,502 CRO *	$738,175	-3.15%	-3.82%	-10.97%
26	Basic Attention Token	BAT	$261,287,707	$0.209909	1,244,766,783 BAT *	$24,249,140	-0.20%	4.08%	7.06%
27	USD Coin	USDC	$247,226,412	$1.01	245,251,046 USDC *	$17,336,324	0.05%	-0.39%	-1.03%
28	Dogecoin	DOGE	$243,962,932	$0.002054	118,793,665,312 DOGE	$16,541,721	-0.19%	-0.45%	-1.26%
29	OmiseGO	OMG	$243,432,907	$1.74	140,245,398 OMG *	$81,160,662	0.45%	-1.42%	13.59%
30	Qtum	QTUM	$233,150,637	$2.61	89,347,464 QTUM *	$143,647,945	0.29%	-2.01%	2.52%
31	Bitcoin Gold	BTG	$229,208,934	$13.16	17,413,924 BTG	$9,873,950	0.19%	-0.08%	-2.46%
32	TrueUSD	TUSD	$205,852,481	$1.01	203,070,364 TUSD *	$41,716,373	0.00%	-0.11%	-0.66%
33	Ravencoin	RVN	$180,371,350	$0.056817	3,174,595,000 RVN	$127,916,875	-5.37%	3.99%	93.46%
34	Decred	DCR	$179,006,737	$18.81	9,517,494 DCR	$1,598,301	0.30%	-0.47%	-4.99%
35	Lisk	LSK	$177,434,708	$1.53	115,606,595 LSK *	$4,625,403	-0.02%	0.90%	-1.26%
36	Zilliqa	ZIL	$176,531,909	$0.020286	8,701,969,775 ZIL	$16,636,473	0.07%	1.76%	10.71%
37	0x	ZRX	$171,528,464	$0.291931	587,564,582 ZRX *	$30,018,237	1.83%	8.25%	8.91%
38	Augur	REP	$168,827,536	$15.35	11,000,000 REP *	$8,126,447	0.20%	-1.42%	3.50%
39	DigiByte	DGB	$167,462,166	$0.014449	11,589,664,418 DGB	$2,456,077	-0.08%	-1.27%	-0.63%
40	Chainlink	LINK	$159,741,728	$0.456405	350,000,000 LINK *	$3,100,039	-0.02%	-1.30%	-5.83%
41	ICON	ICX	$159,622,847	$0.337179	473,406,688 ICX *	$24,752,976	0.46%	3.32%	0.30%
42	Holo	HOT	$155,426,847	$0.001167	133,214,575,156 HOT *	$8,096,954	0.56%	-0.38%	-1.93%
43	Steem	STEEM	$147,820,892	$0.479964	307,983,082 STEEM *	$4,410,329	0.05%	2.22%	0.87%
44	BitShares	BTS	$142,289,644	$0.052677	2,701,150,000 BTS *	$6,232,115	0.23%	-1.90%	2.86%
45	Enjin Coin	ENJ	$141,804,038	$0.184879	767,007,985 ENJ *	$16,003,640	2.80%	0.17%	9.17%
46	Bytecoin	BCN	$139,411,510	$0.000757	184,066,828,814 BCN	$122,295	0.12%	-0.72%	-6.75%
47	BitTorrent	BTT	$133,810,754	$0.000785	170,421,000,000 BTT *	$16,965,009	-0.25%	-2.91%	-7.58%
48	Nano	NANO	$132,133,131	$0.991631	133,248,289 NANO *	$2,203,929	-0.29%	-0.35%	-4.34%
49	Bitcoin Diamond	BCD	$129,767,527	$0.843979	153,756,875 BCD	$1,340,285	0.14%	-1.46%	-4.82%
50	Huobi Token	HT	$126,316,839	$2.53	50,000,200 HT *	$87,762,061	-0.51%	2.26%	22.04%
51	Maximine Coin	MXM	$122,404,403	$0.074229	1,649,000,000 MXM *	$13,912,247	-0.05%	3.95%	92.42%
52	Aeternity	AE	$121,797,896	$0.477398	255,128,892 AE	$32,517,532	0.37%	-1.61%	2.37%
53	Paxos Standard	PAX	$119,850,518	$1.01	118,607,053 PAX *	$49,244,332	-0.09%	-0.25%	-0.37%
54	Komodo	KMD	$117,873,065	$1.05	112,355,970 KMD	$710,684	0.43%	-0.97%	-4.83%
55	Verge	XVG	$117,456,254	$0.007434	15,800,132,556 XVG	$4,158,805	-0.11%	-1.45%	4.35%
56	KuCoin Shares	KCS	$112,691,157	$1.25	89,939,916 KCS *	$5,767,202	1.75%	13.93%	53.00%
57	Bytom	BTM	$111,871,129	$0.111592	1,002,499,275 BTM	$4,092,246	0.37%	-3.70%	8.13%
58	Siacoin	SC	$109,464,893	$0.002738	39,978,576,780 SC	$2,557,940	0.26%	-0.18%	0.38%
59	Pundi X	NPXS	$105,785,719	$0.000606	174,450,657,817 NPXS *	$1,729,502	-0.59%	-1.92%	-8.17%
60	Aurora	AOA	$104,322,838	$0.015946	6,542,330,148 AOA *	$2,403,230	3.09%	1.55%	12.58%
61	ABBC Coin	ABBC	$104,309,745	$0.228008	457,482,037 ABBC	$38,873,034	-1.37%	21.87%	-33.12%
62	IOST	IOST	$103,277,457	$0.008596	12,013,965,609 IOST *	$41,299,742	1.63%	-2.64%	10.01%
63	THETA	THETA	$102,050,195	$0.117231	870,502,690 THETA *	$6,396,370	0.26%	-2.28%	-9.15%
64	Stratis	STRAT	$91,743,055	$0.924254	99,261,721 STRAT *	$2,535,755	0.25%	1.92%	-4.24%
65	Single Collateral DAI	SAI	$89,393,914	$0.989828	90,312,616 SAI *	$37,916,596	-0.09%	0.00%	-0.65%
66	Project Pai	PAI	$80,658,954	$0.055591	1,450,930,116 PAI *	$4,815,502	0.84%	-5.98%	16.60%
67	Status	SNT	$80,096,364	$0.023079	3,470,483,788 SNT *	$6,523,275	-0.07%	-0.57%	1.71%
68	Insight Chain	INB	$77,895,658	$0.222621	349,902,689 INB *	$3,197,306	-0.11%	1.14%	-14.72%
69	Golem	GNT	$76,813,371	$0.079713	963,622,000 GNT *	$1,517,102	-0.36%	1.49%	5.31%
70	Populous	PPT	$76,457,293	$1.44	53,252,246 PPT *	$2,184,434	-0.18%	-0.04%	-1.80%
71	Ardor	ARDR	$72,620,764	$0.072693	998,999,495 ARDR *	$1,268,435	-0.12%	2.63%	5.36%
72	Ark	ARK	$69,033,957	$0.632327	109,174,494 ARK *	$560,118	0.04%	0.95%	-1.47%
73	Revain	R	$67,418,710	$0.139165	484,450,000 R *	$707,533	0.38%	-1.67%	0.47%
74	GXChain	GXC	$64,739,974	$1.08	60,000,000 GXC *	$13,287,092	0.92%	-0.72%	11.66%
75	Cryptonex	CNX	$63,900,839	$1.15	55,686,329 CNX	$9,344,968	0.48%	-0.10%	-0.41%
76	Mixin	XIN	$63,160,980	$145.31	434,665 XIN *	$444,523	0.01%	0.04%	-2.56%
77	Gemini Dollar	GUSD	$63,143,310	$1.01	62,287,062 GUSD *	$4,467,285	0.28%	0.32%	-0.19%
78	HyperCash	HC	$61,176,936	$1.41	43,529,781 HC	$4,856,536	0.16%	-3.52%	3.78%
79	Factom	FCT	$58,957,112	$6.26	9,412,540 FCT *	$33,381	0.40%	0.81%	-4.63%
80	REPO	REPO	$58,871,814	$0.535400	109,958,607 REPO *	$72,332	-13.17%	-12.87%	-19.14%
81	MaidSafeCoin	MAID	$58,084,780	$0.128349	452,552,412 MAID *	$197,698	0.01%	-0.38%	0.30%
82	WAX	WAXP	$57,488,869	$0.060984	942,694,871 WAXP *	$348,566	-0.22%	-1.21%	-6.20%
83	Electroneum	ETN	$57,273,713	$0.006254	9,158,612,789 ETN	$1,245,530	-0.31%	-0.25%	-4.20%
84	Decentraland	MANA	$54,775,858	$0.052160	1,050,141,509 MANA *	$5,220,619	-0.26%	3.53%	3.44%
85	Loom Network	LOOM	$54,202,242	$0.070994	763,474,046 LOOM *	$1,863,359	0.10%	-2.59%	3.63%
86	QASH	QASH	$53,562,888	$0.153037	350,000,000 QASH *	$277,380	0.01%	-1.70%	1.17%
87	Digitex Futures	DGTX	$52,716,735	$0.071480	737,500,000 DGTX *	$774,355	-0.27%	-0.07%	-11.64%
88	Waltonchain	WTC	$51,449,804	$1.25	41,007,759 WTC *	$2,891,871	0.14%	-0.49%	-5.48%
89	Loopring	LRC	$51,178,777	$0.061739	828,954,240 LRC *	$1,473,009	-0.14%	-0.95%	-3.76%
90	MCO	MCO	$50,879,385	$3.22	15,793,831 MCO *	$1,385,419	0.41%	-0.82%	-7.14%
91	aelf	ELF	$50,274,018	$0.179550	280,000,000 ELF *	$7,652,458	1.31%	4.26%	4.47%
92	Qubitica	QBIT	$49,495,150	$17.68	2,800,227 QBIT *	$86,302	0.16%	-0.67%	-3.13%
93	PIVX	PIVX	$48,483,699	$0.853869	56,781,166 PIVX *	$849,045	0.58%	1.66%	2.31%
94	Zcoin	XZC	$48,128,099	$6.81	7,062,385 XZC	$948,470	0.05%	-0.54%	-0.46%
95	ThoreCoin	THR	$48,015,367	$553.90	86,686 THR *	$113,186	0.15%	-0.19%	0.47%
96	Polymath	POLY	$44,803,636	$0.128594	348,412,657 POLY *	$66,889,983	-0.59%	27.94%	27.37%
97	Power Ledger	POWR	$44,686,455	$0.112609	396,829,006 POWR *	$10,663,589	-0.67%	6.62%	5.03%
98	MOAC	MOAC	$43,914,985	$0.703052	62,463,334 MOAC *	$43,408	2.24%	-1.93%	-4.56%
99	Nexo	NEXO	$43,469,353	$0.077624	560,000,011 NEXO *	$7,265,297	-0.25%	-0.82%	-10.89%
100	Wanchain	WAN	$43,244,336	$0.407379	106,152,493 WAN *	$3,395,153	0.20%	-3.79%	-1.24%
101	Nebulas	NAS	$42,825,200	$0.941213	45,500,000 NAS *	$5,589,387	1.32%	1.91%	8.85%
102	Kyber Network	KNC	$42,592,908	$0.257545	165,380,653 KNC *	$5,584,950	0.00%	-2.29%	5.27%
103	Aion	AION	$41,572,144	$0.142435	291,866,662 AION	$2,081,394	0.12%	-2.52%	-1.31%
104	NULS	NULS	$40,975,784	$0.634447	64,585,044 NULS	$9,008,851	-0.03%	-1.61%	8.82%
105	Elastos	ELA	$40,848,764	$2.71	15,066,571 ELA	$1,761,094	0.09%	-0.10%	-0.60%
106	Dent	DENT	$40,602,087	$0.000920	44,156,475,076 DENT *	$948,003	0.90%	1.23%	-3.55%
107	ODEM	ODE	$39,760,343	$0.175139	227,021,136 ODE *	$569,916	-0.17%	-0.26%	-3.08%
108	Horizen	ZEN	$39,431,833	$6.48	6,083,625 ZEN	$510,087	-0.01%	-0.70%	-0.16%
109	Metaverse ETP	ETP	$39,106,628	$0.651823	59,995,814 ETP	$5,238,350	-0.74%	-2.33%	-11.72%
110	Bancor	BNT	$39,069,260	$0.607389	64,323,287 BNT *	$2,076,505	-0.14%	-0.03%	-3.95%
111	WaykiChain	WICC	$38,689,293	$0.204705	189,000,000 WICC *	$1,781,570	0.05%	-0.14%	25.26%
112	DigixDAO	DGD	$37,368,501	$18.68	2,000,000 DGD *	$702,402	0.17%	4.22%	8.02%
113	Storj	STORJ	$36,634,508	$0.269793	135,787,439 STORJ *	$2,888,830	-0.52%	-0.11%	2.43%
114	Linkey	LKY	$36,048,789	$0.720976	50,000,000 LKY *	$328,600	-0.30%	-2.63%	-12.06%
115	ReddCoin	RDD	$35,873,822	$0.001245	28,808,713,174 RDD *	$109,422	-2.47%	-1.53%	-1.84%
116	TomoChain	TOMO	$34,930,811	$0.589007	59,304,625 TOMO	$1,269,981	0.23%	-6.13%	28.72%
117	Bibox Token	BIX	$34,838,128	$0.314031	110,938,508 BIX *	$5,626,072	0.64%	5.99%	55.68%
118	STASIS EURO	EURS	$34,777,675	$1.12	30,979,207 EURS *	$179,616	0.08%	-0.15%	-0.83%
119	MonaCoin	MONA	$33,492,287	$0.509546	65,729,675 MONA	$115,244	0.18%	-0.21%	-1.89%
120	QuarkChain	QKC	$33,214,529	$0.035487	935,966,585 QKC *	$5,183,785	-0.37%	-1.51%	4.88%
121	Groestlcoin	GRS	$33,211,564	$0.460051	72,190,984 GRS	$8,760,222	0.34%	-1.93%	10.76%
122	Kin	KIN	$33,089,114	$0.000044	756,097,560,976 KIN *	$1,276,971	0.46%	3.10%	-8.06%
123	TenX	PAY	$32,976,052	$0.288384	114,347,861 PAY *	$849,287	2.24%	5.36%	7.14%
124	#MetaHash	MHC	$32,802,772	$0.085527	383,537,647 MHC *	$11,555,222	0.08%	5.93%	39.77%
125	TrueChain	TRUE	$32,765,690	$0.501334	65,356,972 TRUE *	$26,736,226	0.07%	0.56%	41.63%
126	Quant	QNT	$32,694,354	$3.34	9,777,236 QNT *	$2,991,938	0.12%	2.52%	-5.55%
127	Enigma	ENG	$32,147,877	$0.429577	74,836,171 ENG *	$492,531	0.26%	-1.58%	-1.73%
128	Veritaseum	VERI	$31,850,622	$14.82	2,149,646 VERI *	$2,865,073	-0.06%	1.24%	-0.57%
129	Syscoin	SYS	$31,727,026	$0.057647	550,369,205 SYS	$411,268	0.07%	-1.53%	0.02%
130	iExec RLC	RLC	$31,482,646	$0.393185	80,070,793 RLC *	$343,002	0.08%	-0.14%	-6.95%
131	Santiment Network Token	SAN	$31,031,849	$0.495239	62,660,371 SAN *	$3,541	-0.88%	0.70%	-1.44%
132	Cosmo Coin	COSM	$30,650,208	$0.045693	670,780,889 COSM *	$7,621,914	0.06%	-1.86%	9.72%
133	Nxt	NXT	$28,844,400	$0.028873	998,999,942 NXT *	$2,303,542	0.40%	-0.44%	0.76%
134	LATOKEN	LA	$28,582,623	$0.082943	344,604,463 LA *	$11,588,511	0.17%	5.82%	6.72%
135	FunFair	FUN	$28,321,269	$0.004511	6,278,516,789 FUN *	$776,179	-0.05%	-1.48%	-4.34%
136	Metadium	META	$28,255,035	$0.022687	1,245,430,304 META *	$2,871,194	-0.55%	0.59%	4.42%
137	Obyte	GBYTE	$28,228,920	$41.57	679,008 GBYTE *	$26,821	0.16%	1.61%	7.11%
138	Gas	GAS	$28,119,486	$2.78	10,128,375 GAS *	$1,447,662	0.37%	-1.30%	2.60%
139	SingularityNET	AGI	$27,973,423	$0.051834	539,673,260 AGI *	$983,705	0.51%	-0.41%	-9.94%
140	Civic	CVC	$27,506,001	$0.080263	342,699,967 CVC *	$1,525,808	0.30%	-1.81%	7.39%
141	CyberMiles	CMT	$26,743,445	$0.033429	800,000,000 CMT *	$2,163,917	-0.09%	-1.67%	-1.16%
142	PRIZM	PZM	$26,274,519	$0.349764	75,120,637 PZM *	$18,746	-0.79%	-2.48%	-5.76%
143	Vertcoin	VTC	$25,842,633	$0.530189	48,742,347 VTC	$623,508	3.60%	2.20%	2.34%
144	Davinci Coin	DAC	$25,603,721	$0.008113	3,155,771,663 DAC *	$1,357,215	-0.03%	0.19%	-1.40%
145	Apollo Currency	APL	$25,222,873	$0.001718	14,685,096,531 APL *	$2,383,999	0.24%	7.01%	17.00%
146	Cortex	CTXC	$25,030,368	$0.167100	149,792,458 CTXC	$3,211,942	0.12%	-0.20%	8.16%
147	Nexus	NXS	$24,981,651	$0.418398	59,707,886 NXS	$436,784	-0.02%	1.33%	-3.44%
148	TokenPay	TPAY	$24,592,904	$1.54	15,919,781 TPAY *	$322,623	-1.20%	-8.13%	-2.48%
149	Mainframe	MFT	$23,521,671	$0.003490	6,738,981,713 MFT *	$2,764,268	0.23%	0.55%	9.61%
150	Moeda Loyalty Points	MDA	$23,377,919	$1.19	19,628,888 MDA *	$13,059,258	-1.20%	2.13%	7.90%
151	Smartlands	SLT	$23,267,415	$4.56	5,100,896 SLT *	$124,014	0.49%	-4.60%	6.45%
152	IoTeX	IOTX	$23,240,354	$0.009204	2,525,040,005 IOTX *	$858,094	0.11%	-1.22%	-0.92%
153	Mithril	MITH	$23,230,132	$0.045458	511,020,152 MITH *	$3,787,035	-0.38%	-3.32%	-0.58%
154	Buggyra Coin Zero	BCZERO	$23,033,252	$0.011455	2,010,775,988 BCZERO *	$13,300	0.07%	-6.88%	10.28%
155	Centrality	CENNZ	$22,478,408	$0.027924	804,976,092 CENNZ *	$4,430	-0.21%	5.29%	63.01%
156	Bread	BRD	$22,453,107	$0.253038	88,733,978 BRD *	$351,924	0.13%	-3.08%	-4.12%
157	VestChain	VEST	$22,271,035	$0.003146	7,078,400,000 VEST *	$23,757	0.09%	15.81%	52.05%
158	Endor Protocol	EDR	$21,957,690	$0.029521	743,788,486 EDR *	$2,426,647	-0.28%	-2.28%	1.11%
159	Cindicator	CND	$21,903,451	$0.015148	1,445,976,590 CND *	$276,515	-0.08%	-0.57%	-2.39%
160	TTC	TTC	$21,855,547	$0.077710	281,245,170 TTC *	$690,792	0.36%	8.68%	17.80%
161	Dragonchain	DRGN	$21,474,292	$0.090068	238,421,940 DRGN *	$1,822,153	0.73%	-0.96%	-4.85%
162	Energi	NRG	$21,246,725	$1.50	14,118,782 NRG	$202,014	0.15%	1.29%	11.12%
163	OneRoot Network	RNT	$20,920,285	$0.075748	276,183,929 RNT *	$2,269,471	0.14%	-1.33%	-5.47%
164	Telcoin	TEL	$20,803,354	$0.000587	35,436,780,841 TEL *	$315,384	0.81%	14.76%	18.41%
165	Eidoo	EDO	$20,629,058	$0.704991	29,261,461 EDO *	$442,774	0.09%	-0.87%	-11.47%
166	S4FE	S4F	$20,486,836	$0.275230	74,435,295 S4F *	$127,318	0.11%	26.75%	4.53%
167	CyberVein	CVT	$20,346,320	$0.019187	1,060,404,496 CVT *	$685,760	0.70%	39.42%	176.14%
168	TokenClub	TCT	$20,127,774	$0.041809	481,425,335 TCT *	$311,441	-0.03%	0.30%	4.30%
169	Ecoreal Estate	ECOREAL	$19,962,203	$0.100248	199,128,105 ECOREAL *	$16,774	-1.92%	-10.07%	-12.63%
170	Nectar	NEC	$19,955,258	$0.242314	82,353,022 NEC *	$1,660	0.02%	7.18%	-9.88%
171	Neblio	NEBL	$19,822,089	$1.39	14,216,068 NEBL *	$515,040	0.32%	-5.32%	-10.59%
172	Cube	AUTO	$19,609,285	$0.002894	6,774,940,000 AUTO *	$9,661	0.01%	-0.49%	-11.46%
173	Particl	PART	$19,388,980	$2.40	8,069,480 PART *	$16,140	0.88%	0.96%	-4.17%
174	Odyssey	OCN	$19,339,440	$0.002893	6,683,896,238 OCN *	$10,718,374	0.23%	-4.69%	11.74%
175	Bezant	BZNT	$19,262,802	$0.032590	591,072,815 BZNT *	$747,711	0.85%	-2.76%	-3.35%
176	Gifto	GTO	$19,127,245	$0.034512	554,212,222 GTO *	$5,003,958	0.18%	-0.07%	-3.08%
177	BnkToTheFuture	BFT	$19,084,623	$0.030294	629,989,999 BFT *	$1,659,334	-5.43%	18.14%	15.92%
178	Storm	STORM	$18,651,357	$0.003357	5,555,381,609 STORM *	$1,139,553	-0.19%	0.85%	-0.10%
179	CRYPTO20	C20	$18,641,456	$0.461863	40,361,450 C20 *	$306,206	1.35%	2.39%	16.26%
180	INO COIN	INO	$18,639,873	$0.931994	20,000,000 INO *	$1,871,518	0.31%	-0.43%	4.34%
181	GoChain	GO	$18,240,332	$0.026107	698,664,753 GO *	$1,251,172	-0.22%	-0.35%	-4.43%
182	Credits	CS	$18,166,820	$0.115621	157,123,750 CS *	$4,507,708	0.33%	-2.01%	8.81%
183	Guaranteed Ethurance Token Extra	GETX	$18,106,377	$0.060355	300,000,000 GETX *	$1,207	-0.13%	-15.08%	-2.39%
184	Request	REQ	$17,957,733	$0.024611	729,657,091 REQ *	$167,280	0.18%	-0.90%	-9.07%
185	Genesis Vision	GVT	$17,669,222	$3.99	4,426,883 GVT *	$921,640	0.17%	-1.71%	-3.67%
186	Arcblock	ABT	$17,394,211	$0.176497	98,552,625 ABT *	$41,749,857	-1.09%	-7.46%	60.84%
187	Clams	CLAM	$17,332,983	$4.94	3,510,055 CLAM *	$36,828	-0.30%	-3.12%	37.07%
188	Matrix AI Network	MAN	$17,267,693	$0.115118	150,000,000 MAN	$1,720,792	1.77%	0.86%	6.39%
189	SIRIN LABS Token	SRN	$17,154,470	$0.034880	491,820,906 SRN *	$1,070,663	0.19%	1.88%	4.59%
190	CWV Chain	CWV	$17,148,819	$0.005457	3,142,338,765 CWV *	$618,749	-0.69%	4.38%	0.02%
191	Monolith	TKN	$17,078,622	$0.584829	29,202,738 TKN *	$385,483	-4.05%	-0.21%	1.39%
192	Raiden Network Token	RDN	$16,984,988	$0.335712	50,593,936 RDN *	$981,545	-0.69%	0.65%	-2.84%
193	Robotina	ROX	$16,965,324	$0.059654	284,394,348 ROX *	$68,018	2.01%	-2.06%	-7.97%
194	Moss Coin	MOC	$16,911,766	$0.071611	236,161,616 MOC *	$3,184,564	0.42%	-0.03%	9.57%
195	STEM CELL COIN	SCC	$16,549,438	$0.051611	320,658,118 SCC *	$84,724	-0.82%	-3.52%	6.31%
196	SmartMesh	SMT	$16,470,803	$0.011651	1,413,716,694 SMT *	$75,969	-0.22%	-1.50%	6.50%
197	Po.et	POE	$15,901,499	$0.005062	3,141,592,653 POE *	$450,194	0.77%	-0.04%	0.22%
198	PLATINCOIN	PLC	$15,804,803	$22.58	700,000 PLC *	$4,479,507	0.00%	-1.03%	5.08%
199	Grin	GRIN	$15,802,137	$2.69	5,877,420 GRIN	$17,703,749	-0.58%	8.33%	-1.60%
200	SmartCash	SMART	$15,668,195	$0.011082	1,413,859,298 SMART	$610,897	0.26%	-1.06%	3.91%