Historical Snapshot - 24 March 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$70,823,042,992.43	$4,022.17	17,608,175 BTC	$9,144,851,065.00	0.15%	-0.27%	-0.52%
2	ETH Ethereum	ETH	$14,434,995,336.84	$136.99	105,374,986 ETH	$4,266,845,458.42	0.08%	-0.80%	-2.85%
3	XRP XRP	XRP	$12,874,448,651.72	$0.309	41,666,017,553 XRP	$649,754,894.32	<0.01%	-0.96%	-2.98%
4	LTC Litecoin	LTC	$3,675,521,098.03	$60.22	61,030,961 LTC	$2,041,814,465.15	0.44%	-1.54%	-2.50%
5	EOS EOS	EOS	$3,313,261,400.54	$3.6560	906,245,118 EOS	$1,459,311,466.43	-0.01%	-0.81%	-3.58%
6	BCH Bitcoin Cash	BCH	$2,935,530,185.43	$165.94	17,690,713 BCH	$400,180,522.03	-0.15%	-0.32%	3.51%
7	BNB Binance Coin	BNB	$2,440,268,717.14	$17.29	141,175,490 BNB	$314,554,202.53	-0.10%	13.81%	9.01%
8	XLM Stellar	XLM	$2,038,105,869.82	$0.106	19,225,308,819 XLM	$207,117,071.63	0.05%	-2.10%	-3.56%
9	USDT Tether	USDT	$2,032,100,364.21	$1.0056	2,020,708,392 USDT	$7,789,146,126.55	-0.09%	-0.23%	-0.50%
10	ADA Cardano	ADA	$1,599,795,321.34	$0.0617	25,927,070,538 ADA	$102,441,666.32	1.22%	-2.72%	21.58%
11	TRX TRON	TRX	$1,558,089,825.14	$0.02337	66,682,072,191 TRX	$270,254,346.28	-0.22%	-3.87%	0.34%
12	BSV Bitcoin SV	BSV	$1,164,798,628.45	$65.92	17,670,348 BSV	$78,083,330.47	-0.02%	-1.77%	-3.98%
13	XMR Monero	XMR	$906,925,110.08	$53.74	16,874,695 XMR	$83,963,836.92	0.05%	-0.17%	0.12%
14	MIOTA IOTA	MIOTA	$859,499,944.44	$0.3092	2,779,530,283 MIOTA	$10,429,370.05	0.25%	-0.90%	3.12%
15	DASH Dash	DASH	$806,372,694.81	$92.61	8,707,034 DASH	$263,565,364.03	-0.17%	0.16%	-1.63%
16	MKR Maker	MKR	$732,994,098.76	$732.99	1,000,000 MKR	$1,620,004.22	1.01%	-0.56%	4.67%
17	ONT Ontology	ONT	$619,262,884.20	$1.2515	494,823,234 ONT	$74,787,319.61	1.04%	-0.99%	11.24%
18	NEO Neo	NEO	$597,121,064.08	$9.1865	65,000,000 NEO	$277,997,570.70	0.28%	-2.19%	-1.76%
19	ETC Ethereum Classic	ETC	$528,049,572.06	$4.8351	109,211,495 ETC	$183,730,901.32	0.51%	-1.13%	7.77%
20	XEM NEM	XEM	$459,187,259.31	$0.05102	8,999,999,999 XEM	$13,603,664.76	0.30%	-0.13%	0.41%
	Tezos
	Zcash
	VeChain
	Waves
	Crypto.com Coin
	Basic Attention Token
	USD Coin
	Dogecoin
	OmiseGO
	Qtum
	Bitcoin Gold
	TrueUSD
	Ravencoin
	Decred
	Lisk
	Zilliqa
	0x
	Augur
	DigiByte
	Chainlink
	ICON
	Holo
	Steem
	BitShares
	Enjin Coin
	Bytecoin
	BitTorrent
	Nano
	Bitcoin Diamond
	Huobi Token
	Maximine Coin
	Aeternity
	Paxos Standard
	Komodo
	Verge
	KuCoin Shares
	Bytom
	Siacoin
	Pundi X
	Aurora
	ABBC Coin
	IOST
	THETA
	Stratis
	Single Collateral DAI
	Project Pai
	Status
	Insight Chain
	Golem
	Populous
	Ardor
	Ark
	Revain
	GXChain
	Cryptonex
	Mixin
	Gemini Dollar
	HyperCash
	Factom
	REPO
	MaidSafeCoin
	WAX
	Electroneum
	Decentraland
	Loom Network
	QASH
	Digitex Futures
	Waltonchain
	Loopring
	MCO
	aelf
	Qubitica
	PIVX
	Zcoin
	ThoreCoin
	Polymath
	Power Ledger
	MOAC
	Nexo
	Wanchain
	Nebulas
	Kyber Network
	Aion
	NULS
	Elastos
	Dent
	ODEM
	Horizen
	Metaverse ETP
	Bancor
	WaykiChain
	DigixDAO
	Storj
	Linkey
	ReddCoin
	TomoChain
	Bibox Token
	STASIS EURO
	MonaCoin
	QuarkChain
	Groestlcoin
	Kin
	TenX
	#MetaHash
	TrueChain
	Quant
	Enigma
	Veritaseum
	Syscoin
	iExec RLC
	Santiment Network Token
	Cosmo Coin
	Nxt
	LATOKEN
	FunFair
	Metadium
	Obyte
	Gas
	SingularityNET
	Civic
	CyberMiles
	PRIZM
	Vertcoin
	Davinci Coin
	Apollo Currency
	Cortex
	Nexus
	TokenPay
	Mainframe
	Moeda Loyalty Points
	Smartlands
	IoTeX
	Mithril
	Buggyra Coin Zero
	Centrality
	Bread
	VestChain
	Endor Protocol
	Cindicator
	TTC
	Dragonchain
	Energi
	OneRoot Network
	Telcoin
	Eidoo
	S4FE
	CyberVein
	TokenClub
	Ecoreal Estate
	Nectar
	Neblio
	Cube
	Particl
	Odyssey
	Bezant
	Gifto
	BnkToTheFuture
	Storm
	CRYPTO20
	INO COIN
	GoChain
	Credits
	Guaranteed Ethurance Token Extra
	Request
	Genesis Vision
	Arcblock
	Clams
	Matrix AI Network
	SIRIN LABS Token
	CWV Chain
	Monolith
	Raiden Network Token
	Robotina
	Moss Coin
	STEM CELL COIN
	SmartMesh
	Po.et
	PLATINCOIN
	Grin
	SmartCash