Historical Snapshot - March 24, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $70,823,042,992 | $4022.17 | 17,608,175 | $9,144,851,065 | 0.15% | -0.27% | -0.52% | |
| 2 |
ETH
Ethereum |
ETH | $14,434,995,337 | $136.99 | 105,374,986 | $4,266,845,458 | 0.08% | -0.80% | -2.85% | |
| 3 |
XRP
XRP |
XRP | $12,874,448,652 | $0.308992 | 41,666,017,553 * | $649,754,894 | 0.00% | -0.96% | -2.98% | |
| 4 |
LTC
Litecoin |
LTC | $3,675,521,098 | $60.22 | 61,030,961 | $2,041,814,465 | 0.44% | -1.54% | -2.50% | |
| 5 |
EOS
EOS |
EOS | $3,313,261,401 | $3.66 | 906,245,118 * | $1,459,311,466 | -0.01% | -0.81% | -3.58% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,935,530,185 | $165.94 | 17,690,713 | $400,180,522 | -0.15% | -0.32% | 3.51% | |
| 7 |
BNB
Binance Coin |
BNB | $2,440,268,717 | $17.29 | 141,175,490 * | $314,554,203 | -0.10% | 13.81% | 9.01% | |
| 8 |
XLM
Stellar |
XLM | $2,038,105,870 | $0.106012 | 19,225,308,819 * | $207,117,072 | 0.05% | -2.10% | -3.56% | |
| 9 |
USDT
Tether |
USDT | $2,032,100,364 | $1.01 | 2,020,708,392 * | $7,789,146,127 | -0.09% | -0.23% | -0.50% | |
| 10 |
ADA
Cardano |
ADA | $1,599,795,321 | $0.061704 | 25,927,070,538 | $102,441,666 | 1.22% | -2.72% | 21.58% | |
| 11 |
TRX
TRON |
TRX | $1,558,089,825 | $0.023366 | 66,682,072,191 | $270,254,346 | -0.22% | -3.87% | 0.34% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,164,798,628 | $65.92 | 17,670,348 | $78,083,330 | -0.02% | -1.77% | -3.98% | |
| 13 |
XMR
Monero |
XMR | $906,925,110 | $53.74 | 16,874,695 | $83,963,837 | 0.05% | -0.17% | 0.12% | |
| 14 |
MIOTA
IOTA |
MIOTA | $859,499,944 | $0.309225 | 2,779,530,283 * | $10,429,370 | 0.25% | -0.90% | 3.12% | |
| 15 |
DASH
Dash |
DASH | $806,372,695 | $92.61 | 8,707,034 | $263,565,364 | -0.17% | 0.16% | -1.63% | |
| 16 |
MKR
Maker |
MKR | $732,994,099 | $732.99 | 1,000,000 * | $1,620,004 | 1.01% | -0.56% | 4.67% | |
| 17 |
ONT
Ontology |
ONT | $619,262,884 | $1.25 | 494,823,234 * | $74,787,320 | 1.04% | -0.99% | 11.24% | |
| 18 |
NEO
NEO |
NEO | $597,121,064 | $9.19 | 65,000,000 * | $277,997,571 | 0.28% | -2.19% | -1.76% | |
| 19 |
ETC
Ethereum Classic |
ETC | $528,049,572 | $4.84 | 109,211,495 | $183,730,901 | 0.51% | -1.13% | 7.77% | |
| 20 |
XEM
NEM |
XEM | $459,187,259 | $0.051021 | 8,999,999,999 * | $13,603,665 | 0.30% | -0.13% | 0.41% | |
| 21 |
XTZ
Tezos |
XTZ | $445,899,002 | $0.671714 | 663,822,682 * | $3,313,285 | -0.47% | -6.88% | 35.81% | |
| 22 |
ZEC
Zcash |
ZEC | $353,992,150 | $57.39 | 6,167,744 | $173,094,104 | -0.02% | -0.11% | 3.98% | |
| 23 |
VET
VeChain |
VET | $319,721,012 | $0.005765 | 55,454,734,800 * | $13,593,947 | 0.11% | -2.27% | 9.01% | |
| 24 |
WAVES
Waves |
WAVES | $276,246,659 | $2.76 | 100,000,000 * | $6,684,865 | 0.25% | -1.29% | -0.80% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $272,033,941 | $0.064336 | 4,228,310,502 * | $738,175 | -3.15% | -3.82% | -10.97% | |
| 26 |
BAT
Basic Attenti... |
BAT | $261,287,707 | $0.209909 | 1,244,766,783 * | $24,249,140 | -0.20% | 4.08% | 7.06% | |
| 27 |
USDC
USD Coin |
USDC | $247,226,412 | $1.01 | 245,251,046 * | $17,336,324 | 0.05% | -0.39% | -1.03% | |
| 28 |
DOGE
Dogecoin |
DOGE | $243,962,932 | $0.002054 | 118,793,665,312 | $16,541,721 | -0.19% | -0.45% | -1.26% | |
| 29 |
OMG
OmiseGO |
OMG | $243,432,907 | $1.74 | 140,245,398 * | $81,160,662 | 0.45% | -1.42% | 13.59% | |
| 30 |
QTUM
Qtum |
QTUM | $233,150,637 | $2.61 | 89,347,464 * | $143,647,945 | 0.29% | -2.01% | 2.52% | |
| 31 |
BTG
Bitcoin Gold |
BTG | $229,208,934 | $13.16 | 17,413,924 | $9,873,950 | 0.19% | -0.08% | -2.46% | |
| 32 |
TUSD
TrueUSD |
TUSD | $205,852,481 | $1.01 | 203,070,364 * | $41,716,373 | 0.00% | -0.11% | -0.66% | |
| 33 |
RVN
Ravencoin |
RVN | $180,371,350 | $0.056817 | 3,174,595,000 | $127,916,875 | -5.37% | 3.99% | 93.46% | |
| 34 |
DCR
Decred |
DCR | $179,006,737 | $18.81 | 9,517,494 | $1,598,301 | 0.30% | -0.47% | -4.99% | |
| 35 |
LSK
Lisk |
LSK | $177,434,708 | $1.53 | 115,606,595 * | $4,625,403 | -0.02% | 0.90% | -1.26% | |
| 36 |
ZIL
Zilliqa |
ZIL | $176,531,909 | $0.020286 | 8,701,969,775 | $16,636,473 | 0.07% | 1.76% | 10.71% | |
| 37 |
ZRX
0x |
ZRX | $171,528,464 | $0.291931 | 587,564,582 * | $30,018,237 | 1.83% | 8.25% | 8.91% | |
| 38 |
REP
Augur |
REP | $168,827,536 | $15.35 | 11,000,000 * | $8,126,447 | 0.20% | -1.42% | 3.50% | |
| 39 |
DGB
DigiByte |
DGB | $167,462,166 | $0.014449 | 11,589,664,418 | $2,456,077 | -0.08% | -1.27% | -0.63% | |
| 40 |
LINK
Chainlink |
LINK | $159,741,728 | $0.456405 | 350,000,000 * | $3,100,039 | -0.02% | -1.30% | -5.83% | |
| 41 |
ICX
ICON |
ICX | $159,622,847 | $0.337179 | 473,406,688 * | $24,752,976 | 0.46% | 3.32% | 0.30% | |
| 42 |
HOT
Holo |
HOT | $155,426,847 | $0.001167 | 133,214,575,156 * | $8,096,954 | 0.56% | -0.38% | -1.93% | |
| 43 |
STEEM
Steem |
STEEM | $147,820,892 | $0.479964 | 307,983,082 * | $4,410,329 | 0.05% | 2.22% | 0.87% | |
| 44 |
BTS
BitShares |
BTS | $142,289,644 | $0.052677 | 2,701,150,000 * | $6,232,115 | 0.23% | -1.90% | 2.86% | |
| 45 |
ENJ
Enjin Coin |
ENJ | $141,804,038 | $0.184879 | 767,007,985 * | $16,003,640 | 2.80% | 0.17% | 9.17% | |
| 46 |
BCN
Bytecoin |
BCN | $139,411,510 | $0.000757 | 184,066,828,814 | $122,295 | 0.12% | -0.72% | -6.75% | |
| 47 |
BTT
BitTorrent |
BTT | $133,810,754 | $0.000785 | 170,421,000,000 * | $16,965,009 | -0.25% | -2.91% | -7.58% | |
| 48 |
NANO
Nano |
NANO | $132,133,131 | $0.991631 | 133,248,289 * | $2,203,929 | -0.29% | -0.35% | -4.34% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $129,767,527 | $0.843979 | 153,756,875 | $1,340,285 | 0.14% | -1.46% | -4.82% | |
| 50 |
HT
Huobi Token |
HT | $126,316,839 | $2.53 | 50,000,200 * | $87,762,061 | -0.51% | 2.26% | 22.04% | |
| 51 |
MXM
Maximine Coin |
MXM | $122,404,403 | $0.074229 | 1,649,000,000 * | $13,912,247 | -0.05% | 3.95% | 92.42% | |
| 52 |
AE
Aeternity |
AE | $121,797,896 | $0.477398 | 255,128,892 | $32,517,532 | 0.37% | -1.61% | 2.37% | |
| 53 |
PAX
Paxos Standar... |
PAX | $119,850,518 | $1.01 | 118,607,053 * | $49,244,332 | -0.09% | -0.25% | -0.37% | |
| 54 |
KMD
Komodo |
KMD | $117,873,065 | $1.05 | 112,355,970 | $710,684 | 0.43% | -0.97% | -4.83% | |
| 55 |
XVG
Verge |
XVG | $117,456,254 | $0.007434 | 15,800,132,556 | $4,158,805 | -0.11% | -1.45% | 4.35% | |
| 56 |
KCS
KuCoin Shares |
KCS | $112,691,157 | $1.25 | 89,939,916 * | $5,767,202 | 1.75% | 13.93% | 53.00% | |
| 57 |
BTM
Bytom |
BTM | $111,871,129 | $0.111592 | 1,002,499,275 | $4,092,246 | 0.37% | -3.70% | 8.13% | |
| 58 |
SC
Siacoin |
SC | $109,464,893 | $0.002738 | 39,978,576,780 | $2,557,940 | 0.26% | -0.18% | 0.38% | |
| 59 |
NPXS
Pundi X |
NPXS | $105,785,719 | $0.000606 | 174,450,657,817 * | $1,729,502 | -0.59% | -1.92% | -8.17% | |
| 60 |
AOA
Aurora |
AOA | $104,322,838 | $0.015946 | 6,542,330,148 * | $2,403,230 | 3.09% | 1.55% | 12.58% | |
| 61 |
ABBC
ABBC Coin |
ABBC | $104,309,745 | $0.228008 | 457,482,037 | $38,873,034 | -1.37% | 21.87% | -33.12% | |
| 62 |
IOST
IOST |
IOST | $103,277,457 | $0.008596 | 12,013,965,609 * | $41,299,742 | 1.63% | -2.64% | 10.01% | |
| 63 |
THETA
THETA |
THETA | $102,050,195 | $0.117231 | 870,502,690 * | $6,396,370 | 0.26% | -2.28% | -9.15% | |
| 64 |
STRAT
Stratis |
STRAT | $91,743,055 | $0.924254 | 99,261,721 * | $2,535,755 | 0.25% | 1.92% | -4.24% | |
| 65 |
DAI
Dai |
DAI | $89,393,914 | $0.989828 | 90,312,616 * | $37,916,596 | -0.09% | 0.00% | -0.65% | |
| 66 |
PAI
Project Pai |
PAI | $80,658,954 | $0.055591 | 1,450,930,116 * | $4,815,502 | 0.84% | -5.98% | 16.60% | |
| 67 |
SNT
Status |
SNT | $80,096,364 | $0.023079 | 3,470,483,788 * | $6,523,275 | -0.07% | -0.57% | 1.71% | |
| 68 |
INB
Insight Chain |
INB | $77,895,658 | $0.222621 | 349,902,689 * | $3,197,306 | -0.11% | 1.14% | -14.72% | |
| 69 |
GNT
Golem |
GNT | $76,813,371 | $0.079713 | 963,622,000 * | $1,517,102 | -0.36% | 1.49% | 5.31% | |
| 70 |
PPT
Populous |
PPT | $76,457,293 | $1.44 | 53,252,246 * | $2,184,434 | -0.18% | -0.04% | -1.80% | |
| 71 |
ARDR
Ardor |
ARDR | $72,620,764 | $0.072693 | 998,999,495 * | $1,268,435 | -0.12% | 2.63% | 5.36% | |
| 72 |
ARK
Ark |
ARK | $69,033,957 | $0.632327 | 109,174,494 * | $560,118 | 0.04% | 0.95% | -1.47% | |
| 73 |
R
Revain |
R | $67,418,710 | $0.139165 | 484,450,000 * | $707,533 | 0.38% | -1.67% | 0.47% | |
| 74 |
GXC
GXChain |
GXC | $64,739,974 | $1.08 | 60,000,000 * | $13,287,092 | 0.92% | -0.72% | 11.66% | |
| 75 |
CNX
Cryptonex |
CNX | $63,900,839 | $1.15 | 55,686,329 | $9,344,968 | 0.48% | -0.10% | -0.41% | |
| 76 |
XIN
Mixin |
XIN | $63,160,980 | $145.31 | 434,665 * | $444,523 | 0.01% | 0.04% | -2.56% | |
| 77 |
GUSD
Gemini Dollar |
GUSD | $63,143,310 | $1.01 | 62,287,062 * | $4,467,285 | 0.28% | 0.32% | -0.19% | |
| 78 |
HC
HyperCash |
HC | $61,176,936 | $1.41 | 43,529,781 | $4,856,536 | 0.16% | -3.52% | 3.78% | |
| 79 |
FCT
Factom |
FCT | $58,957,112 | $6.26 | 9,412,540 * | $33,381 | 0.40% | 0.81% | -4.63% | |
| 80 |
REPO
REPO |
REPO | $58,871,814 | $0.535400 | 109,958,607 * | $72,332 | -13.17% | -12.87% | -19.14% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $58,084,780 | $0.128349 | 452,552,412 * | $197,698 | 0.01% | -0.38% | 0.30% | |
| 82 |
WAX
WAX |
WAX | $57,488,869 | $0.060984 | 942,694,871 * | $348,566 | -0.22% | -1.21% | -6.20% | |
| 83 |
ETN
Electroneum |
ETN | $57,273,713 | $0.006254 | 9,158,612,789 | $1,245,530 | -0.31% | -0.25% | -4.20% | |
| 84 |
MANA
Decentraland |
MANA | $54,775,858 | $0.052160 | 1,050,141,509 * | $5,220,619 | -0.26% | 3.53% | 3.44% | |
| 85 |
LOOM
Loom Network |
LOOM | $54,202,242 | $0.070994 | 763,474,046 * | $1,863,359 | 0.10% | -2.59% | 3.63% | |
| 86 |
QASH
QASH |
QASH | $53,562,888 | $0.153037 | 350,000,000 * | $277,380 | 0.01% | -1.70% | 1.17% | |
| 87 |
DGTX
Digitex Futures |
DGTX | $52,716,735 | $0.071480 | 737,500,000 * | $774,355 | -0.27% | -0.07% | -11.64% | |
| 88 |
WTC
Waltonchain |
WTC | $51,449,804 | $1.25 | 41,007,759 * | $2,891,871 | 0.14% | -0.49% | -5.48% | |
| 89 |
LRC
Loopring |
LRC | $51,178,777 | $0.061739 | 828,954,240 * | $1,473,009 | -0.14% | -0.95% | -3.76% | |
| 90 |
MCO
Crypto.com |
MCO | $50,879,385 | $3.22 | 15,793,831 * | $1,385,419 | 0.41% | -0.82% | -7.14% | |
| 91 |
ELF
aelf |
ELF | $50,274,018 | $0.179550 | 280,000,000 * | $7,652,458 | 1.31% | 4.26% | 4.47% | |
| 92 |
QBIT
Qubitica |
QBIT | $49,495,150 | $17.68 | 2,800,227 * | $86,302 | 0.16% | -0.67% | -3.13% | |
| 93 |
PIVX
PIVX |
PIVX | $48,483,699 | $0.853869 | 56,781,166 * | $849,045 | 0.58% | 1.66% | 2.31% | |
| 94 |
XZC
Zcoin |
XZC | $48,128,099 | $6.81 | 7,062,385 | $948,470 | 0.05% | -0.54% | -0.46% | |
| 95 |
THR
ThoreCoin |
THR | $48,015,367 | $553.90 | 86,686 * | $113,186 | 0.15% | -0.19% | 0.47% | |
| 96 |
POLY
Polymath |
POLY | $44,803,636 | $0.128594 | 348,412,657 * | $66,889,983 | -0.59% | 27.94% | 27.37% | |
| 97 |
POWR
Power Ledger |
POWR | $44,686,455 | $0.112609 | 396,829,006 * | $10,663,589 | -0.67% | 6.62% | 5.03% | |
| 98 |
MOAC
MOAC |
MOAC | $43,914,985 | $0.703052 | 62,463,334 * | $43,408 | 2.24% | -1.93% | -4.56% | |
| 99 |
NEXO
Nexo |
NEXO | $43,469,353 | $0.077624 | 560,000,011 * | $7,265,297 | -0.25% | -0.82% | -10.89% | |
| 100 |
WAN
Wanchain |
WAN | $43,244,336 | $0.407379 | 106,152,493 * | $3,395,153 | 0.20% | -3.79% | -1.24% | |
| 101 |
NAS
Nebulas |
NAS | $42,825,200 | $0.941213 | 45,500,000 * | $5,589,387 | 1.32% | 1.91% | 8.85% | |
| 102 |
KNC
Kyber Network |
KNC | $42,592,908 | $0.257545 | 165,380,653 * | $5,584,950 | 0.00% | -2.29% | 5.27% | |
| 103 |
AION
Aion |
AION | $41,572,144 | $0.142435 | 291,866,662 | $2,081,394 | 0.12% | -2.52% | -1.31% | |
| 104 |
NULS
NULS |
NULS | $40,975,784 | $0.634447 | 64,585,044 | $9,008,851 | -0.03% | -1.61% | 8.82% | |
| 105 |
ELA
Elastos |
ELA | $40,848,764 | $2.71 | 15,066,571 | $1,761,094 | 0.09% | -0.10% | -0.60% | |
| 106 |
DENT
Dent |
DENT | $40,602,087 | $0.000920 | 44,156,475,076 * | $948,003 | 0.90% | 1.23% | -3.55% | |
| 107 |
ODE
ODEM |
ODE | $39,760,343 | $0.175139 | 227,021,136 * | $569,916 | -0.17% | -0.26% | -3.08% | |
| 108 |
ZEN
Horizen |
ZEN | $39,431,833 | $6.48 | 6,083,625 | $510,087 | -0.01% | -0.70% | -0.16% | |
| 109 |
ETP
Metaverse ETP |
ETP | $39,106,628 | $0.651823 | 59,995,814 | $5,238,350 | -0.74% | -2.33% | -11.72% | |
| 110 |
BNT
Bancor |
BNT | $39,069,260 | $0.607389 | 64,323,287 * | $2,076,505 | -0.14% | -0.03% | -3.95% | |
| 111 |
WICC
WaykiChain |
WICC | $38,689,293 | $0.204705 | 189,000,000 * | $1,781,570 | 0.05% | -0.14% | 25.26% | |
| 112 |
DGD
DigixDAO |
DGD | $37,368,501 | $18.68 | 2,000,000 * | $702,402 | 0.17% | 4.22% | 8.02% | |
| 113 |
STORJ
Storj |
STORJ | $36,634,508 | $0.269793 | 135,787,439 * | $2,888,830 | -0.52% | -0.11% | 2.43% | |
| 114 |
LKY
Linkey |
LKY | $36,048,789 | $0.720976 | 50,000,000 * | $328,600 | -0.30% | -2.63% | -12.06% | |
| 115 |
RDD
ReddCoin |
RDD | $35,873,822 | $0.001245 | 28,808,713,174 * | $109,422 | -2.47% | -1.53% | -1.84% | |
| 116 |
TOMO
TomoChain |
TOMO | $34,930,811 | $0.589007 | 59,304,625 | $1,269,981 | 0.23% | -6.13% | 28.72% | |
| 117 |
BIX
Bibox Token |
BIX | $34,838,128 | $0.314031 | 110,938,508 * | $5,626,072 | 0.64% | 5.99% | 55.68% | |
| 118 |
EURS
STASIS EURS |
EURS | $34,777,675 | $1.12 | 30,979,207 * | $179,616 | 0.08% | -0.15% | -0.83% | |
| 119 |
MONA
MonaCoin |
MONA | $33,492,287 | $0.509546 | 65,729,675 | $115,244 | 0.18% | -0.21% | -1.89% | |
| 120 |
QKC
QuarkChain |
QKC | $33,214,529 | $0.035487 | 935,966,585 * | $5,183,785 | -0.37% | -1.51% | 4.88% | |
| 121 |
GRS
Groestlcoin |
GRS | $33,211,564 | $0.460051 | 72,190,984 | $8,760,222 | 0.34% | -1.93% | 10.76% | |
| 122 |
KIN
Kin |
KIN | $33,089,114 | $0.000044 | 756,097,560,976 * | $1,276,971 | 0.46% | 3.10% | -8.06% | |
| 123 |
PAY
TenX |
PAY | $32,976,052 | $0.288384 | 114,347,861 * | $849,287 | 2.24% | 5.36% | 7.14% | |
| 124 |
MHC
#MetaHash |
MHC | $32,802,772 | $0.085527 | 383,537,647 * | $11,555,222 | 0.08% | 5.93% | 39.77% | |
| 125 |
TRUE
TrueChain |
TRUE | $32,765,690 | $0.501334 | 65,356,972 * | $26,736,226 | 0.07% | 0.56% | 41.63% | |
| 126 |
QNT
Quant |
QNT | $32,694,354 | $3.34 | 9,777,236 * | $2,991,938 | 0.12% | 2.52% | -5.55% | |
| 127 |
ENG
Enigma |
ENG | $32,147,877 | $0.429577 | 74,836,171 * | $492,531 | 0.26% | -1.58% | -1.73% | |
| 128 |
VERI
Veritaseum |
VERI | $31,850,622 | $14.82 | 2,149,646 * | $2,865,073 | -0.06% | 1.24% | -0.57% | |
| 129 |
SYS
Syscoin |
SYS | $31,727,026 | $0.057647 | 550,369,205 | $411,268 | 0.07% | -1.53% | 0.02% | |
| 130 |
RLC
iExec RLC |
RLC | $31,482,646 | $0.393185 | 80,070,793 * | $343,002 | 0.08% | -0.14% | -6.95% | |
| 131 |
SAN
Santiment Net... |
SAN | $31,031,849 | $0.495239 | 62,660,371 * | $3,541 | -0.88% | 0.70% | -1.44% | |
| 132 |
COSM
Cosmo Coin |
COSM | $30,650,208 | $0.045693 | 670,780,889 * | $7,621,914 | 0.06% | -1.86% | 9.72% | |
| 133 |
NXT
Nxt |
NXT | $28,844,400 | $0.028873 | 998,999,942 * | $2,303,542 | 0.40% | -0.44% | 0.76% | |
| 134 |
LA
LATOKEN |
LA | $28,582,623 | $0.082943 | 344,604,463 * | $11,588,511 | 0.17% | 5.82% | 6.72% | |
| 135 |
FUN
FunFair |
FUN | $28,321,269 | $0.004511 | 6,278,516,789 * | $776,179 | -0.05% | -1.48% | -4.34% | |
| 136 |
META
Metadium |
META | $28,255,035 | $0.022687 | 1,245,430,304 * | $2,871,194 | -0.55% | 0.59% | 4.42% | |
| 137 |
GBYTE
Obyte |
GBYTE | $28,228,920 | $41.57 | 679,008 * | $26,821 | 0.16% | 1.61% | 7.11% | |
| 138 |
GAS
Gas |
GAS | $28,119,486 | $2.78 | 10,128,375 * | $1,447,662 | 0.37% | -1.30% | 2.60% | |
| 139 |
AGI
SingularityNET |
AGI | $27,973,423 | $0.051834 | 539,673,260 * | $983,705 | 0.51% | -0.41% | -9.94% | |
| 140 |
CVC
Civic |
CVC | $27,506,001 | $0.080263 | 342,699,967 * | $1,525,808 | 0.30% | -1.81% | 7.39% | |
| 141 |
CMT
CyberMiles |
CMT | $26,743,445 | $0.033429 | 800,000,000 * | $2,163,917 | -0.09% | -1.67% | -1.16% | |
| 142 |
PZM
PRIZM |
PZM | $26,274,519 | $0.349764 | 75,120,637 * | $18,746 | -0.79% | -2.48% | -5.76% | |
| 143 |
VTC
Vertcoin |
VTC | $25,842,633 | $0.530189 | 48,742,347 | $623,508 | 3.60% | 2.20% | 2.34% | |
| 144 |
DAC
Davinci Coin |
DAC | $25,603,721 | $0.008113 | 3,155,771,663 * | $1,357,215 | -0.03% | 0.19% | -1.40% | |
| 145 |
APL
Apollo Currency |
APL | $25,222,873 | $0.001718 | 14,685,096,531 * | $2,383,999 | 0.24% | 7.01% | 17.00% | |
| 146 |
CTXC
Cortex |
CTXC | $25,030,368 | $0.167100 | 149,792,458 | $3,211,942 | 0.12% | -0.20% | 8.16% | |
| 147 |
NXS
Nexus |
NXS | $24,981,651 | $0.418398 | 59,707,886 | $436,784 | -0.02% | 1.33% | -3.44% | |
| 148 |
TPAY
TokenPay |
TPAY | $24,592,904 | $1.54 | 15,919,781 * | $322,623 | -1.20% | -8.13% | -2.48% | |
| 149 |
MFT
Mainframe |
MFT | $23,521,671 | $0.003490 | 6,738,981,713 * | $2,764,268 | 0.23% | 0.55% | 9.61% | |
| 150 |
MDA
Moeda Loyalty... |
MDA | $23,377,919 | $1.19 | 19,628,888 * | $13,059,258 | -1.20% | 2.13% | 7.90% | |
| 151 |
SLT
Smartlands |
SLT | $23,267,415 | $4.56 | 5,100,896 * | $124,014 | 0.49% | -4.60% | 6.45% | |
| 152 |
IOTX
IoTeX |
IOTX | $23,240,354 | $0.009204 | 2,525,040,005 * | $858,094 | 0.11% | -1.22% | -0.92% | |
| 153 |
MITH
Mithril |
MITH | $23,230,132 | $0.045458 | 511,020,152 * | $3,787,035 | -0.38% | -3.32% | -0.58% | |
| 154 |
BCZERO
Buggyra Coin ... |
BCZERO | $23,033,252 | $0.011455 | 2,010,775,988 * | $13,300 | 0.07% | -6.88% | 10.28% | |
| 155 |
CENNZ
Centrality |
CENNZ | $22,478,408 | $0.027924 | 804,976,092 * | $4,430 | -0.21% | 5.29% | 63.01% | |
| 156 |
BRD
Bread |
BRD | $22,453,107 | $0.253038 | 88,733,978 * | $351,924 | 0.13% | -3.08% | -4.12% | |
| 157 |
VEST
VestChain |
VEST | $22,271,035 | $0.003146 | 7,078,400,000 * | $23,757 | 0.09% | 15.81% | 52.05% | |
| 158 |
EDR
Endor Protocol |
EDR | $21,957,690 | $0.029521 | 743,788,486 * | $2,426,647 | -0.28% | -2.28% | 1.11% | |
| 159 |
CND
Cindicator |
CND | $21,903,451 | $0.015148 | 1,445,976,590 * | $276,515 | -0.08% | -0.57% | -2.39% | |
| 160 |
TTC
TTC |
TTC | $21,855,547 | $0.077710 | 281,245,170 * | $690,792 | 0.36% | 8.68% | 17.80% | |
| 161 |
DRGN
Dragonchain |
DRGN | $21,474,292 | $0.090068 | 238,421,940 * | $1,822,153 | 0.73% | -0.96% | -4.85% | |
| 162 |
NRG
Energi |
NRG | $21,246,725 | $1.50 | 14,118,782 | $202,014 | 0.15% | 1.29% | 11.12% | |
| 163 |
RNT
OneRoot Network |
RNT | $20,920,285 | $0.075748 | 276,183,929 * | $2,269,471 | 0.14% | -1.33% | -5.47% | |
| 164 |
TEL
Telcoin |
TEL | $20,803,354 | $0.000587 | 35,436,780,841 * | $315,384 | 0.81% | 14.76% | 18.41% | |
| 165 |
EDO
Eidoo |
EDO | $20,629,058 | $0.704991 | 29,261,461 * | $442,774 | 0.09% | -0.87% | -11.47% | |
| 166 |
S4F
S4FE |
S4F | $20,486,836 | $0.275230 | 74,435,295 * | $127,318 | 0.11% | 26.75% | 4.53% | |
| 167 |
CVT
CyberVein |
CVT | $20,346,320 | $0.019187 | 1,060,404,496 * | $685,760 | 0.70% | 39.42% | 176.14% | |
| 168 |
TCT
TokenClub |
TCT | $20,127,774 | $0.041809 | 481,425,335 * | $311,441 | -0.03% | 0.30% | 4.30% | |
| 169 |
ECOREAL
Ecoreal Estate |
ECOREAL | $19,962,203 | $0.100248 | 199,128,105 * | $16,774 | -1.92% | -10.07% | -12.63% | |
| 170 |
NEC
Nectar |
NEC | $19,955,258 | $0.242314 | 82,353,022 * | $1,660 | 0.02% | 7.18% | -9.88% | |
| 171 |
NEBL
Neblio |
NEBL | $19,822,089 | $1.39 | 14,216,068 * | $515,040 | 0.32% | -5.32% | -10.59% | |
| 172 |
AUTO
Cube |
AUTO | $19,609,285 | $0.002894 | 6,774,940,000 * | $9,661 | 0.01% | -0.49% | -11.46% | |
| 173 |
PART
Particl |
PART | $19,388,980 | $2.40 | 8,069,480 * | $16,140 | 0.88% | 0.96% | -4.17% | |
| 174 |
OCN
Odyssey |
OCN | $19,339,440 | $0.002893 | 6,683,896,238 * | $10,718,374 | 0.23% | -4.69% | 11.74% | |
| 175 |
BZNT
Bezant |
BZNT | $19,262,802 | $0.032590 | 591,072,815 * | $747,711 | 0.85% | -2.76% | -3.35% | |
| 176 |
GTO
Gifto |
GTO | $19,127,245 | $0.034512 | 554,212,222 * | $5,003,958 | 0.18% | -0.07% | -3.08% | |
| 177 |
BFT
BnkToTheFuture |
BFT | $19,084,623 | $0.030294 | 629,989,999 * | $1,659,334 | -5.43% | 18.14% | 15.92% | |
| 178 |
STORM
Storm |
STORM | $18,651,357 | $0.003357 | 5,555,381,609 * | $1,139,553 | -0.19% | 0.85% | -0.10% | |
| 179 |
C20
CRYPTO20 |
C20 | $18,641,456 | $0.461863 | 40,361,450 * | $306,206 | 1.35% | 2.39% | 16.26% | |
| 180 |
INO
INO COIN |
INO | $18,639,873 | $0.931994 | 20,000,000 * | $1,871,518 | 0.31% | -0.43% | 4.34% | |
| 181 |
GO
GoChain |
GO | $18,240,332 | $0.026107 | 698,664,753 * | $1,251,172 | -0.22% | -0.35% | -4.43% | |
| 182 |
CS
Credits |
CS | $18,166,820 | $0.115621 | 157,123,750 * | $4,507,708 | 0.33% | -2.01% | 8.81% | |
| 183 |
GETX
Guaranteed Et... |
GETX | $18,106,377 | $0.060355 | 300,000,000 * | $1,207 | -0.13% | -15.08% | -2.39% | |
| 184 |
REQ
Request |
REQ | $17,957,733 | $0.024611 | 729,657,091 * | $167,280 | 0.18% | -0.90% | -9.07% | |
| 185 |
GVT
Genesis Vision |
GVT | $17,669,222 | $3.99 | 4,426,883 * | $921,640 | 0.17% | -1.71% | -3.67% | |
| 186 |
ABT
Arcblock |
ABT | $17,394,211 | $0.176497 | 98,552,625 * | $41,749,857 | -1.09% | -7.46% | 60.84% | |
| 187 |
CLAM
Clams |
CLAM | $17,332,983 | $4.94 | 3,510,055 * | $36,828 | -0.30% | -3.12% | 37.07% | |
| 188 |
MAN
Matrix AI Net... |
MAN | $17,267,693 | $0.115118 | 150,000,000 * | $1,720,792 | 1.77% | 0.86% | 6.39% | |
| 189 |
SRN
SIRIN LABS Token |
SRN | $17,154,470 | $0.034880 | 491,820,906 * | $1,070,663 | 0.19% | 1.88% | 4.59% | |
| 190 |
CWV
CWV Chain |
CWV | $17,148,819 | $0.005457 | 3,142,338,765 * | $618,749 | -0.69% | 4.38% | 0.02% | |
| 191 |
TKN
TokenCard |
TKN | $17,078,622 | $0.584829 | 29,202,738 * | $385,483 | -4.05% | -0.21% | 1.39% | |
| 192 |
RDN
Raiden Networ... |
RDN | $16,984,988 | $0.335712 | 50,593,936 * | $981,545 | -0.69% | 0.65% | -2.84% | |
| 193 |
ROX
Robotina |
ROX | $16,965,324 | $0.059654 | 284,394,348 * | $68,018 | 2.01% | -2.06% | -7.97% | |
| 194 |
MOC
Moss Coin |
MOC | $16,911,766 | $0.071611 | 236,161,616 * | $3,184,564 | 0.42% | -0.03% | 9.57% | |
| 195 |
SCC
STEM CELL COIN |
SCC | $16,549,438 | $0.051611 | 320,658,118 * | $84,724 | -0.82% | -3.52% | 6.31% | |
| 196 |
SMT
SmartMesh |
SMT | $16,470,803 | $0.011651 | 1,413,716,694 * | $75,969 | -0.22% | -1.50% | 6.50% | |
| 197 |
POE
Po.et |
POE | $15,901,499 | $0.005062 | 3,141,592,653 * | $450,194 | 0.77% | -0.04% | 0.22% | |
| 198 |
PLC
PLATINCOIN |
PLC | $15,804,803 | $22.58 | 700,000 * | $4,479,507 | 0.00% | -1.03% | 5.08% | |
| 199 |
GRIN
Grin |
GRIN | $15,802,137 | $2.69 | 5,877,420 | $17,703,749 | -0.58% | 8.33% | -1.60% | |
| 200 |
SMART
SmartCash |
SMART | $15,668,195 | $0.011082 | 1,413,859,298 | $610,897 | 0.26% | -1.06% | 3.91% | |
| 201 |
IQ
Everipedia |
IQ | $15,426,758 | $0.003423 | 4,506,302,133 * | $3,640,794 | -0.05% | 5.38% | 11.29% | |
| 202 |
ETHOS
Ethos |
ETHOS | $15,370,833 | $0.157453 | 97,621,898 * | $505,867 | 1.33% | 0.09% | -4.08% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $15,326,846 | $0.070138 | 218,522,732 | $2,783,012 | -0.11% | -0.03% | -4.37% | |
| 204 |
ANT
Aragon |
ANT | $15,311,937 | $0.515370 | 29,710,564 * | $12,742 | 0.14% | 0.40% | 6.66% | |
| 205 |
NKN
NKN |
NKN | $15,306,960 | $0.043734 | 350,000,000 * | $654,957 | 0.67% | 1.26% | 17.63% | |
| 206 |
GNO
Gnosis |
GNO | $15,205,346 | $13.77 | 1,104,590 * | $28,685 | 0.08% | -1.44% | -4.48% | |
| 207 |
OST
OST |
OST | $15,187,461 | $0.026855 | 565,530,811 * | $799,031 | 0.03% | -1.07% | -1.83% | |
| 208 |
CHX
Own |
CHX | $15,079,905 | $0.199496 | 75,590,144 * | $1,352,827 | -0.25% | -2.06% | -11.47% | |
| 209 |
IGNIS
Ignis |
IGNIS | $15,045,855 | $0.019767 | 761,143,950 * | $2,198,830 | -0.12% | 6.94% | 2.35% | |
| 210 |
XPX
ProximaX |
XPX | $14,937,089 | $0.002450 | 6,097,456,550 * | $2,860,708 | 0.96% | -1.01% | -5.42% | |
| 211 |
MTL
Metal |
MTL | $14,912,319 | $0.357076 | 41,762,284 * | $2,783,206 | 0.33% | -0.11% | -0.33% | |
| 212 |
BCV
BitCapitalVendor |
BCV | $14,906,582 | $0.019897 | 749,200,000 * | $52,338 | -1.15% | -5.03% | -8.99% | |
| 213 |
SKY
Skycoin |
SKY | $14,749,568 | $1.05 | 13,999,058 * | $1,115,129 | 0.04% | -1.60% | -5.99% | |
| 214 |
WGR
Wagerr |
WGR | $14,702,293 | $0.081245 | 180,961,907 * | $77,013 | 0.15% | -2.12% | -1.94% | |
| 215 |
XYO
XYO |
XYO | $14,553,241 | $0.002561 | 5,681,811,184 * | $26,362 | 0.01% | 1.53% | 0.55% | |
| 216 |
SXDT
Spectre.ai Di... |
SXDT | $14,544,359 | $0.177211 | 82,073,519 * | $10,521 | -0.15% | -9.86% | 3.62% | |
| 217 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $14,490,829 | $0.004491 | 3,226,818,440 * | $927,799 | 0.16% | 1.71% | 43.75% | |
| 218 |
PRS
PressOne |
PRS | $14,256,425 | $0.054478 | 261,692,588 * | $451,439 | -0.20% | -1.36% | 23.52% | |
| 219 |
HPB
High Performa... |
HPB | $14,137,100 | $0.324097 | 43,619,949 * | $1,955,013 | -0.42% | -5.59% | 26.61% | |
| 220 |
ORME
Ormeus Coin |
ORME | $14,021,760 | $0.390524 | 35,904,998 * | $1,453,550 | -0.54% | -16.61% | -68.23% | |
| 221 |
HYC
HYCON |
HYC | $13,870,269 | $0.007864 | 1,763,823,650 | $1,091,112 | 0.56% | 2.58% | -9.34% | |
| 222 |
MDS
MediShares |
MDS | $13,462,704 | $0.012610 | 1,067,640,901 * | $284,074 | 0.43% | 1.90% | 18.66% | |
| 223 |
FSN
Fusion |
FSN | $13,402,971 | $0.448975 | 29,852,345 * | $368,828 | -0.59% | -0.11% | -1.82% | |
| 224 |
DATA
Streamr DATAcoin |
DATA | $13,395,262 | $0.019782 | 677,154,514 * | $991,100 | 0.05% | 0.76% | -3.40% | |
| 225 |
NOAH
Noah Coin |
NOAH | $13,378,630 | $0.000409 | 32,687,957,978 * | $396,987 | 0.70% | 21.85% | -28.23% | |
| 226 |
PPC
Peercoin |
PPC | $13,340,262 | $0.527691 | 25,280,455 | $138,963 | 2.22% | 0.52% | 0.94% | |
| 227 |
EMC
Emercoin |
EMC | $13,327,957 | $0.305971 | 43,559,538 | $133,717 | 0.68% | 2.04% | -3.13% | |
| 228 |
BLOCK
Blocknet |
BLOCK | $12,971,603 | $2.30 | 5,649,814 * | $71,037 | -0.24% | 9.01% | 3.54% | |
| 229 |
RUFF
Ruff |
RUFF | $12,943,065 | $0.013200 | 980,500,000 * | $311,619 | 0.07% | -0.46% | 0.89% | |
| 230 |
DCN
Dentacoin |
DCN | $12,861,194 | $0.000039 | 326,822,211,298 * | $59,658 | 1.03% | -2.93% | -9.50% | |
| 231 |
QSP
Quantstamp |
QSP | $12,856,246 | $0.020826 | 617,314,171 * | $283,740 | 0.17% | 0.08% | -2.84% | |
| 232 |
PRE
Presearch |
PRE | $12,817,436 | $0.082693 | 155,000,000 * | $52,166 | 0.83% | 14.44% | 25.64% | |
| 233 |
REN
Ren |
REN | $12,717,879 | $0.020058 | 634,056,023 * | $340,889 | 0.67% | 3.80% | -3.14% | |
| 234 |
CRPT
Crypterium |
CRPT | $12,708,822 | $0.152302 | 83,445,082 * | $60,458 | 0.28% | -4.16% | -12.63% | |
| 235 |
B2G
Bitcoiin |
B2G | $12,694,512 | $0.252751 | 50,225,306 | $699,772 | 0.12% | -12.60% | 12.28% | |
| 236 |
LOC
LockTrip |
LOC | $12,629,612 | $0.844668 | 14,952,163 * | $242,936 | 0.41% | -4.02% | -13.71% | |
| 237 |
UNO
Unobtanium |
UNO | $12,607,162 | $62.99 | 200,140 | $25,798 | 0.19% | -35.08% | -36.15% | |
| 238 |
FTM
Fantom |
FTM | $12,555,987 | $0.009887 | 1,270,000,000 * | $4,127,345 | -0.60% | 1.97% | 35.98% | |
| 239 |
VIA
Viacoin |
VIA | $12,538,707 | $0.542021 | 23,133,253 | $4,921,866 | -1.66% | 5.59% | 9.88% | |
| 240 |
NAV
NavCoin |
NAV | $12,490,239 | $0.193176 | 64,657,442 * | $266,753 | -0.06% | -3.93% | -4.36% | |
| 241 |
TKY
THEKEY |
TKY | $12,432,566 | $0.002457 | 5,060,038,287 * | $123,610 | -3.18% | -8.22% | 6.73% | |
| 242 |
APIS
APIS |
APIS | $12,414,268 | $0.002547 | 4,873,324,621 * | $129,675 | 7.10% | 17.31% | 18.98% | |
| 243 |
NET
NEXT |
NET | $12,397,240 | $1.03 | 12,088,194 * | $2,842,586 | 1.85% | -37.89% | -37.52% | |
| 244 |
WABI
Tael |
WABI | $12,369,846 | $0.220910 | 55,994,914 * | $750,656 | -0.63% | -4.58% | -0.15% | |
| 245 |
EDG
Edgeless |
EDG | $12,343,055 | $0.123874 | 99,642,107 * | $53,268 | 0.81% | -1.21% | -4.17% | |
| 246 |
CNUS
CoinUs |
CNUS | $12,336,707 | $0.036284 | 340,000,000 * | $325,220 | 0.25% | 3.17% | 9.68% | |
| 247 |
DMT
DMarket |
DMT | $12,048,506 | $0.239933 | 50,216,064 * | $691,321 | 0.58% | 0.92% | 2.15% | |
| 248 |
RCN
Ripio Credit ... |
RCN | $12,005,285 | $0.023981 | 500,610,593 * | $2,134,954 | -1.04% | 3.86% | -1.93% | |
| 249 |
SALT
SALT |
SALT | $11,959,479 | $0.148965 | 80,283,637 * | $290,579 | 0.78% | -3.53% | 4.15% | |
| 250 |
UTK
UTRUST |
UTK | $11,911,533 | $0.026470 | 450,000,000 * | $229,666 | 0.00% | 3.83% | -5.45% | |
| 251 |
DDD
Scry.info |
DDD | $11,893,347 | $0.027027 | 440,057,074 * | $1,351,490 | 0.05% | -1.14% | 18.94% | |
| 252 |
ICN
Iconomi |
ICN | $11,842,845 | $0.119709 | 98,930,340 * | $522 | -0.37% | 0.77% | -7.69% | |
| 253 |
HYN
Hyperion |
HYN | $11,712,414 | $0.036975 | 316,765,917 * | $821,427 | 0.04% | -0.57% | -1.53% | |
| 254 |
XAS
Asch |
XAS | $11,643,170 | $0.124719 | 93,355,331 * | $4,959,411 | -1.18% | 25.23% | 91.34% | |
| 255 |
UTT
United Trader... |
UTT | $11,530,779 | $0.308256 | 37,406,479 * | $1,178 | 0.13% | -10.37% | -7.27% | |
| 256 |
BLZ
Bluzelle |
BLZ | $11,497,170 | $0.055899 | 205,678,035 * | $813,410 | 0.19% | -1.99% | -5.53% | |
| 257 |
BTU
BTU Protocol |
BTU | $11,466,890 | $0.229290 | 50,010,345 * | $646,746 | -3.33% | 1.12% | -5.90% | |
| 258 |
FLO
FLO |
FLO | $11,189,733 | $0.074391 | 150,417,581 | $383,888 | 5.41% | -0.46% | 24.16% | |
| 259 |
VIBE
VIBE |
VIBE | $11,043,662 | $0.042463 | 260,080,096 * | $273,086 | 0.08% | -2.10% | -3.96% | |
| 260 |
PMA
PumaPay |
PMA | $11,003,601 | $0.000520 | 21,159,856,633 * | $332,221 | 3.08% | 5.61% | 6.75% | |
| 261 |
KAN
BitKan |
KAN | $10,959,216 | $0.002966 | 3,694,958,897 * | $653,005 | -0.16% | -7.26% | 59.24% | |
| 262 |
QRL
Quantum Resis... |
QRL | $10,855,185 | $0.160729 | 67,537,191 | $14,566 | -0.37% | -2.06% | -6.83% | |
| 263 |
DROP
Dropil |
DROP | $10,795,151 | $0.000476 | 22,694,408,607 * | $84,048 | 7.31% | -1.19% | -2.13% | |
| 264 |
VEE
BLOCKv |
VEE | $10,767,014 | $0.004614 | 2,333,613,594 * | $7,725 | -0.61% | 0.41% | -0.86% | |
| 265 |
MLN
Melon |
MLN | $10,668,349 | $9.30 | 1,146,787 * | $118,537 | 0.79% | -9.63% | -26.81% | |
| 266 |
DTA
DATA |
DTA | $10,647,396 | $0.001323 | 8,049,993,344 * | $4,121,500 | 0.21% | 5.76% | 52.82% | |
| 267 |
LBA
Cred |
LBA | $10,642,874 | $0.020962 | 507,731,262 * | $1,238,916 | 2.73% | 23.78% | 32.66% | |
| 268 |
SOLVE
SOLVE |
SOLVE | $10,623,215 | $0.050487 | 210,412,964 * | $752,426 | -0.76% | 0.48% | -8.94% | |
| 269 |
NMC
Namecoin |
NMC | $10,586,753 | $0.718408 | 14,736,400 | $10,240 | -1.62% | 0.69% | -4.69% | |
| 270 |
PHX
Red Pulse Pho... |
PHX | $10,585,363 | $0.012760 | 829,588,687 * | $1,504,039 | -0.24% | -1.83% | 4.69% | |
| 271 |
NCASH
Nucleus Vision |
NCASH | $10,576,622 | $0.001847 | 5,726,524,215 * | $224,621 | 0.90% | 2.17% | -0.73% | |
| 272 |
ITC
IoT Chain |
ITC | $10,562,838 | $0.147900 | 71,418,980 * | $1,263,145 | -1.40% | -7.64% | 11.31% | |
| 273 |
ADX
AdEx |
ADX | $10,482,458 | $0.142753 | 73,430,701 * | $1,050,360 | 0.32% | 1.88% | -2.89% | |
| 274 |
FREE
FREE Coin |
FREE | $10,480,725 | $0.000001 | 8,700,200,594,990 * | $10,559 | 0.83% | 31.12% | -5.19% | |
| 275 |
HUM
Humanscape |
HUM | $10,431,657 | $0.000293 | 35,543,994,007 * | $46,026 | 0.14% | -3.89% | 11.10% | |
| 276 |
CVNT
Content Value... |
CVNT | $10,420,306 | $0.028140 | 370,296,168 * | $2,408,332 | -0.07% | 3.93% | 49.48% | |
| 277 |
MGO
MobileGo |
MGO | $10,351,058 | $0.103514 | 99,996,877 * | $124,527 | -0.02% | -9.59% | -13.53% | |
| 278 |
LEO
LEOcoin |
LEO | $10,329,730 | $0.085362 | 121,010,421 * | $1,275,643 | 0.10% | -0.29% | 2.57% | |
| 279 |
NMR
Numeraire |
NMR | $10,248,644 | $7.60 | 1,349,328 * | $103,247 | 0.74% | 2.50% | 43.01% | |
| 280 |
LAMB
Lambda |
LAMB | $10,194,922 | $0.020390 | 500,000,000 * | $2,342,124 | 0.03% | 1.03% | -5.94% | |
| 281 |
TEN
Tokenomy |
TEN | $10,079,714 | $0.050399 | 200,000,000 * | $110,956 | -0.21% | -0.40% | -1.65% | |
| 282 |
ACT
Achain |
ACT | $10,041,936 | $0.011565 | 868,278,785 * | $973,013 | 0.00% | -3.93% | 11.37% | |
| 283 |
SNGLS
SingularDTV |
SNGLS | $10,011,718 | $0.016686 | 600,000,000 * | $370,819 | 0.51% | 0.84% | -0.13% | |
| 284 |
UBQ
Ubiq |
UBQ | $9,987,718 | $0.234403 | 42,609,099 | $5,497 | 0.52% | -0.36% | -9.71% | |
| 285 |
PRG
Paragon |
PRG | $9,838,446 | $0.151509 | 64,936,537 * | $29,126 | 2.27% | 2.66% | 0.89% | |
| 286 |
LEND
Aave |
LEND | $9,708,687 | $0.008704 | 1,115,389,877 * | $213,604 | -0.13% | -0.94% | -6.49% | |
| 287 |
BEAM
Beam |
BEAM | $9,692,941 | $0.882859 | 10,979,040 | $5,639,152 | -1.30% | 18.13% | 25.84% | |
| 288 |
BOS
BOScoin |
BOS | $9,519,775 | $0.017844 | 533,510,782 * | $160,313 | -0.52% | -0.29% | 1.60% | |
| 289 |
TERN
Ternio |
TERN | $9,478,699 | $0.028366 | 334,161,876 * | $51,317 | -1.26% | 12.17% | 47.85% | |
| 290 |
SBD
Steem Dollars |
SBD | $9,470,743 | $1.05 | 9,058,995 * | $152,463 | 0.56% | 1.51% | 0.95% | |
| 291 |
PRO
Propy |
PRO | $9,454,502 | $0.165851 | 57,006,067 * | $1,319,885 | 0.35% | 6.32% | 3.75% | |
| 292 |
INS
Insolar |
INS | $9,331,269 | $0.287116 | 32,500,000 * | $374,583 | 0.58% | -0.03% | -1.48% | |
| 293 |
XSN
Stakenet |
XSN | $9,219,004 | $0.114333 | 80,632,838 * | $56,003 | -0.30% | -2.70% | -21.55% | |
| 294 |
TRAC
OriginTrail |
TRAC | $9,212,739 | $0.032277 | 285,429,820 * | $31,885 | -0.10% | -0.50% | 31.16% | |
| 295 |
PBT
Primalbase Token |
PBT | $9,194,066 | $7355.25 | 1,250 * | $136,159 | -3.29% | -0.20% | -10.70% | |
| 296 |
XDN
DigitalNote |
XDN | $9,178,935 | $0.001325 | 6,928,822,446 | $354,517 | 4.02% | -3.13% | 14.22% | |
| 297 |
BCO
BridgeCoin |
BCO | $9,116,304 | $0.337641 | 27,000,000 * | $2,429 | 0.22% | 0.92% | 4.08% | |
| 298 |
PEPECASH
Pepe Cash |
PEPECASH | $9,092,331 | $0.012954 | 701,884,009 * | $16,751 | -0.18% | -13.46% | -18.41% | |
| 299 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,003,971 | $0.003035 | 2,966,384,100 * | $10,493 | -0.06% | -4.53% | 25.82% | |
| 300 |
DLT
Agrello |
DLT | $8,994,883 | $0.104617 | 85,978,873 * | $597,810 | -1.02% | 0.00% | -5.51% | |
| 301 |
SDA
SDChain |
SDA | $8,975,137 | $0.005983 | 1,499,999,978 * | $45,112 | -0.04% | -2.16% | -0.01% | |
| 302 |
EDC
EDC Blockchain |
EDC | $8,828,738 | $0.009962 | 886,211,988 | $1,053,636 | 0.33% | 38.34% | 27.74% | |
| 303 |
KEY
Selfkey |
KEY | $8,756,045 | $0.003053 | 2,868,184,469 * | $1,824,028 | -1.22% | 3.57% | 5.82% | |
| 304 |
QLC
QLC Chain |
QLC | $8,689,779 | $0.036207 | 240,000,000 * | $574,501 | 0.47% | -4.15% | 3.34% | |
| 305 |
MOBI
Mobius |
MOBI | $8,650,491 | $0.016794 | 515,082,884 * | $124,108 | -0.72% | -2.62% | -0.72% | |
| 306 |
TNB
Time New Bank |
TNB | $8,607,196 | $0.003294 | 2,612,987,802 * | $649,099 | 1.03% | 1.08% | -1.69% | |
| 307 |
NLG
Gulden |
NLG | $8,596,709 | $0.020243 | 424,674,577 | $38,611 | -0.15% | -6.84% | -6.71% | |
| 308 |
MET
Metronome |
MET | $8,519,139 | $0.944041 | 9,024,116 * | $168,049 | 0.02% | -4.47% | -3.42% | |
| 309 |
FOTA
Fortuna |
FOTA | $8,518,727 | $0.017747 | 479,997,016 * | $948,531 | -0.77% | -2.08% | -2.94% | |
| 310 |
DNT
district0x |
DNT | $8,417,561 | $0.014029 | 600,000,000 * | $477,381 | -0.20% | -1.24% | -8.33% | |
| 311 |
SNM
SONM |
SNM | $8,387,380 | $0.023324 | 359,600,000 * | $148,494 | 0.05% | -2.18% | -8.58% | |
| 312 |
COS
COS |
COS | $8,362,253 | $0.070052 | 119,372,705 * | $54,355 | 0.10% | -4.91% | -2.85% | |
| 313 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,338,811 | $0.073403 | 113,602,931 * | $72,648 | -2.85% | 2.36% | 0.65% | |
| 314 |
XD
Data Transact... |
XD | $8,178,961 | $0.052713 | 155,159,843 * | $190,001 | 0.54% | -0.74% | 13.47% | |
| 315 |
ZIP
Zipper |
ZIP | $8,136,357 | $0.000502 | 16,199,999,812 * | $2,607,334 | 0.20% | -0.22% | 28.83% | |
| 316 |
SOC
All Sports |
SOC | $8,130,406 | $0.005421 | 1,499,865,882 * | $451,123 | 0.20% | -3.38% | 7.76% | |
| 317 |
VITE
VITE |
VITE | $8,089,798 | $0.019486 | 415,162,655 * | $185,434 | -0.09% | -0.69% | -4.58% | |
| 318 |
GTC
Game.com |
GTC | $8,089,361 | $0.010624 | 761,444,190 * | $1,816,465 | 0.69% | -2.30% | 9.92% | |
| 319 |
RFR
Refereum |
RFR | $8,039,454 | $0.002270 | 3,541,895,749 * | $1,212,618 | 0.89% | 1.22% | 11.39% | |
| 320 |
AMB
Ambrosus |
AMB | $7,966,988 | $0.055100 | 144,590,975 * | $470,052 | -0.36% | -1.13% | -6.73% | |
| 321 |
BURST
Burst |
BURST | $7,919,216 | $0.003901 | 2,029,909,523 | $56,331 | 0.44% | -4.63% | -6.06% | |
| 322 |
OSA
Optimal Shelf... |
OSA | $7,858,883 | $0.009109 | 862,750,737 * | $630,888 | 0.67% | 2.84% | -19.11% | |
| 323 |
DBC
DeepBrain Chain |
DBC | $7,841,702 | $0.002451 | 3,200,000,000 * | $737,311 | -0.57% | -11.65% | 55.43% | |
| 324 |
ARN
Aeron |
ARN | $7,803,429 | $0.410707 | 19,000,000 * | $3,573,145 | 0.32% | 1.93% | -6.97% | |
| 325 |
TIOX
Trade Token X |
TIOX | $7,780,394 | $0.087871 | 88,543,136 * | $21,630 | 0.09% | 1.89% | -4.11% | |
| 326 |
RHOC
RChain |
RHOC | $7,778,418 | $0.020810 | 373,789,868 * | $206,587 | -1.20% | 14.68% | 31.63% | |
| 327 |
ZRC
ZrCoin |
ZRC | $7,775,040 | $1.96 | 3,966,288 * | $10,334 | 0.16% | -0.38% | 2.78% | |
| 328 |
TNT
Tierion |
TNT | $7,764,806 | $0.018122 | 428,481,269 * | $543,997 | -0.29% | -0.43% | -7.99% | |
| 329 |
EVN
Envion |
EVN | $7,748,032 | $0.069571 | 111,368,894 * | $1,777 | 2.87% | 17.86% | -7.48% | |
| 330 |
JNT
Jibrel Network |
JNT | $7,742,442 | $0.045744 | 169,255,588 * | $168,345 | 1.12% | 3.08% | 6.80% | |
| 331 |
UTNP
Universa |
UTNP | $7,717,178 | $0.004174 | 1,848,760,649 * | $79,757 | 1.00% | 1.00% | 8.19% |