×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,337,783,77924h Vol:  $140,391,993,026BTC Dominance:  62.7%
Market Cap:  $287,337,783,77924h Vol:  $140,391,993,026BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Historical Snapshot - 24 March 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$70,823,042,992
$4,022.17
17,608,175 BTC
$9,144,851,065
0.15%
-0.27%
-0.52%
2
ETH
$14,434,995,337
$136.99
105,374,986 ETH
$4,266,845,458
0.08%
-0.80%
-2.85%
3
XRP
$12,874,448,652
$0.308992
41,666,017,553 XRP *
$649,754,894
0.00%
-0.96%
-2.98%
4
LTC
$3,675,521,098
$60.22
61,030,961 LTC
$2,041,814,465
0.44%
-1.54%
-2.50%
5
EOS
$3,313,261,401
$3.66
906,245,118 EOS *
$1,459,311,466
-0.01%
-0.81%
-3.58%
6
BCH
$2,935,530,185
$165.94
17,690,713 BCH
$400,180,522
-0.15%
-0.32%
3.51%
7
BNB
$2,440,268,717
$17.29
141,175,490 BNB *
$314,554,203
-0.10%
13.81%
9.01%
8
XLM
$2,038,105,870
$0.106012
19,225,308,819 XLM *
$207,117,072
0.05%
-2.10%
-3.56%
9
USDT
$2,032,100,364
$1.01
2,020,708,392 USDT *
$7,789,146,127
-0.09%
-0.23%
-0.50%
10
ADA
$1,599,795,321
$0.061704
25,927,070,538 ADA
$102,441,666
1.22%
-2.72%
21.58%
11
TRX
$1,558,089,825
$0.023366
66,682,072,191 TRX
$270,254,346
-0.22%
-3.87%
0.34%
12
BSV
$1,164,798,628
$65.92
17,670,348 BSV
$78,083,330
-0.02%
-1.77%
-3.98%
13
XMR
$906,925,110
$53.74
16,874,695 XMR
$83,963,837
0.05%
-0.17%
0.12%
14
MIOTA
$859,499,944
$0.309225
2,779,530,283 MIOTA *
$10,429,370
0.25%
-0.90%
3.12%
15
DASH
$806,372,695
$92.61
8,707,034 DASH
$263,565,364
-0.17%
0.16%
-1.63%
16
MKR
$732,994,099
$732.99
1,000,000 MKR *
$1,620,004
1.01%
-0.56%
4.67%
17
ONT
$619,262,884
$1.25
494,823,234 ONT *
$74,787,320
1.04%
-0.99%
11.24%
18
NEO
$597,121,064
$9.19
65,000,000 NEO *
$277,997,571
0.28%
-2.19%
-1.76%
19
ETC
$528,049,572
$4.84
109,211,495 ETC
$183,730,901
0.51%
-1.13%
7.77%
20
XEM
$459,187,259
$0.051021
8,999,999,999 XEM *
$13,603,665
0.30%
-0.13%
0.41%
21
XTZ
$445,899,002
$0.671714
663,822,682 XTZ *
$3,313,285
-0.47%
-6.88%
35.81%
22
ZEC
$353,992,150
$57.39
6,167,744 ZEC
$173,094,104
-0.02%
-0.11%
3.98%
23
VET
$319,721,012
$0.005765
55,454,734,800 VET *
$13,593,947
0.11%
-2.27%
9.01%
24
WAVES
$276,246,659
$2.76
100,000,000 WAVES *
$6,684,865
0.25%
-1.29%
-0.80%
25
CRO
$272,033,941
$0.064336
4,228,310,502 CRO *
$738,175
-3.15%
-3.82%
-10.97%
26
BAT
$261,287,707
$0.209909
1,244,766,783 BAT *
$24,249,140
-0.20%
4.08%
7.06%
27
USDC
$247,226,412
$1.01
245,251,046 USDC *
$17,336,324
0.05%
-0.39%
-1.03%
28
DOGE
$243,962,932
$0.002054
118,793,665,312 DOGE
$16,541,721
-0.19%
-0.45%
-1.26%
29
OMG
$243,432,907
$1.74
140,245,398 OMG *
$81,160,662
0.45%
-1.42%
13.59%
30
QTUM
$233,150,637
$2.61
89,347,464 QTUM *
$143,647,945
0.29%
-2.01%
2.52%
31
BTG
$229,208,934
$13.16
17,413,924 BTG
$9,873,950
0.19%
-0.08%
-2.46%
32
TUSD
$205,852,481
$1.01
203,070,364 TUSD *
$41,716,373
0.00%
-0.11%
-0.66%
33
RVN
$180,371,350
$0.056817
3,174,595,000 RVN
$127,916,875
-5.37%
3.99%
93.46%
34
DCR
$179,006,737
$18.81
9,517,494 DCR
$1,598,301
0.30%
-0.47%
-4.99%
35
LSK
$177,434,708
$1.53
115,606,595 LSK *
$4,625,403
-0.02%
0.90%
-1.26%
36
ZIL
$176,531,909
$0.020286
8,701,969,775 ZIL
$16,636,473
0.07%
1.76%
10.71%
37
ZRX
$171,528,464
$0.291931
587,564,582 ZRX *
$30,018,237
1.83%
8.25%
8.91%
38
REP
$168,827,536
$15.35
11,000,000 REP *
$8,126,447
0.20%
-1.42%
3.50%
39
DGB
$167,462,166
$0.014449
11,589,664,418 DGB
$2,456,077
-0.08%
-1.27%
-0.63%
40
LINK
$159,741,728
$0.456405
350,000,000 LINK *
$3,100,039
-0.02%
-1.30%
-5.83%
41
ICX
$159,622,847
$0.337179
473,406,688 ICX *
$24,752,976
0.46%
3.32%
0.30%
42
HOT
$155,426,847
$0.001167
133,214,575,156 HOT *
$8,096,954
0.56%
-0.38%
-1.93%
43
STEEM
$147,820,892
$0.479964
307,983,082 STEEM *
$4,410,329
0.05%
2.22%
0.87%
44
BTS
$142,289,644
$0.052677
2,701,150,000 BTS *
$6,232,115
0.23%
-1.90%
2.86%
45
ENJ
$141,804,038
$0.184879
767,007,985 ENJ *
$16,003,640
2.80%
0.17%
9.17%
46
BCN
$139,411,510
$0.000757
184,066,828,814 BCN
$122,295
0.12%
-0.72%
-6.75%
47
BTT
$133,810,754
$0.000785
170,421,000,000 BTT *
$16,965,009
-0.25%
-2.91%
-7.58%
48
NANO
$132,133,131
$0.991631
133,248,289 NANO *
$2,203,929
-0.29%
-0.35%
-4.34%
49
BCD
$129,767,527
$0.843979
153,756,875 BCD
$1,340,285
0.14%
-1.46%
-4.82%
50
HT
$126,316,839
$2.53
50,000,200 HT *
$87,762,061
-0.51%
2.26%
22.04%
51
MXM
$122,404,403
$0.074229
1,649,000,000 MXM *
$13,912,247
-0.05%
3.95%
92.42%
52
AE
$121,797,896
$0.477398
255,128,892 AE
$32,517,532
0.37%
-1.61%
2.37%
53
PAX
$119,850,518
$1.01
118,607,053 PAX *
$49,244,332
-0.09%
-0.25%
-0.37%
54
KMD
$117,873,065
$1.05
112,355,970 KMD
$710,684
0.43%
-0.97%
-4.83%
55
XVG
$117,456,254
$0.007434
15,800,132,556 XVG
$4,158,805
-0.11%
-1.45%
4.35%
56
KCS
$112,691,157
$1.25
89,939,916 KCS *
$5,767,202
1.75%
13.93%
53.00%
57
BTM
$111,871,129
$0.111592
1,002,499,275 BTM
$4,092,246
0.37%
-3.70%
8.13%
58
SC
$109,464,893
$0.002738
39,978,576,780 SC
$2,557,940
0.26%
-0.18%
0.38%
59
NPXS
$105,785,719
$0.000606
174,450,657,817 NPXS *
$1,729,502
-0.59%
-1.92%
-8.17%
60
AOA
$104,322,838
$0.015946
6,542,330,148 AOA *
$2,403,230
3.09%
1.55%
12.58%
61
ABBC
$104,309,745
$0.228008
457,482,037 ABBC
$38,873,034
-1.37%
21.87%
-33.12%
62
IOST
$103,277,457
$0.008596
12,013,965,609 IOST *
$41,299,742
1.63%
-2.64%
10.01%
63
THETA
$102,050,195
$0.117231
870,502,690 THETA *
$6,396,370
0.26%
-2.28%
-9.15%
64
STRAT
$91,743,055
$0.924254
99,261,721 STRAT *
$2,535,755
0.25%
1.92%
-4.24%
65
DAI
$89,393,914
$0.989828
90,312,616 DAI *
$37,916,596
-0.09%
0.00%
-0.65%
66
PAI
$80,658,954
$0.055591
1,450,930,116 PAI *
$4,815,502
0.84%
-5.98%
16.60%
67
SNT
$80,096,364
$0.023079
3,470,483,788 SNT *
$6,523,275
-0.07%
-0.57%
1.71%
68
INB
$77,895,658
$0.222621
349,902,689 INB *
$3,197,306
-0.11%
1.14%
-14.72%
69
GNT
$76,813,371
$0.079713
963,622,000 GNT *
$1,517,102
-0.36%
1.49%
5.31%
70
PPT
$76,457,293
$1.44
53,252,246 PPT *
$2,184,434
-0.18%
-0.04%
-1.80%
71
ARDR
$72,620,764
$0.072693
998,999,495 ARDR *
$1,268,435
-0.12%
2.63%
5.36%
72
ARK
$69,033,957
$0.632327
109,174,494 ARK *
$560,118
0.04%
0.95%
-1.47%
73
R
$67,418,710
$0.139165
484,450,000 R *
$707,533
0.38%
-1.67%
0.47%
74
GXC
$64,739,974
$1.08
60,000,000 GXC *
$13,287,092
0.92%
-0.72%
11.66%
75
CNX
$63,900,839
$1.15
55,686,329 CNX
$9,344,968
0.48%
-0.10%
-0.41%
76
XIN
$63,160,980
$145.31
434,665 XIN *
$444,523
0.01%
0.04%
-2.56%
77
GUSD
$63,143,310
$1.01
62,287,062 GUSD *
$4,467,285
0.28%
0.32%
-0.19%
78
HC
$61,176,936
$1.41
43,529,781 HC
$4,856,536
0.16%
-3.52%
3.78%
79
FCT
$58,957,112
$6.26
9,412,540 FCT *
$33,381
0.40%
0.81%
-4.63%
80
REPO
$58,871,814
$0.535400
109,958,607 REPO *
$72,332
-13.17%
-12.87%
-19.14%
81
MAID
$58,084,780
$0.128349
452,552,412 MAID *
$197,698
0.01%
-0.38%
0.30%
82
WAX
$57,488,869
$0.060984
942,694,871 WAX *
$348,566
-0.22%
-1.21%
-6.20%
83
ETN
$57,273,713
$0.006254
9,158,612,789 ETN
$1,245,530
-0.31%
-0.25%
-4.20%
84
MANA
$54,775,858
$0.052160
1,050,141,509 MANA *
$5,220,619
-0.26%
3.53%
3.44%
85
LOOM
$54,202,242
$0.070994
763,474,046 LOOM *
$1,863,359
0.10%
-2.59%
3.63%
86
QASH
$53,562,888
$0.153037
350,000,000 QASH *
$277,380
0.01%
-1.70%
1.17%
87
DGTX
$52,716,735
$0.071480
737,500,000 DGTX *
$774,355
-0.27%
-0.07%
-11.64%
88
WTC
$51,449,804
$1.25
41,007,759 WTC *
$2,891,871
0.14%
-0.49%
-5.48%
89
LRC
$51,178,777
$0.061739
828,954,240 LRC *
$1,473,009
-0.14%
-0.95%
-3.76%
90
MCO
$50,879,385
$3.22
15,793,831 MCO *
$1,385,419
0.41%
-0.82%
-7.14%
91
ELF
$50,274,018
$0.179550
280,000,000 ELF *
$7,652,458
1.31%
4.26%
4.47%
92
QBIT
$49,495,150
$17.68
2,800,227 QBIT *
$86,302
0.16%
-0.67%
-3.13%
93
PIVX
$48,483,699
$0.853869
56,781,166 PIVX *
$849,045
0.58%
1.66%
2.31%
94
XZC
$48,128,099
$6.81
7,062,385 XZC
$948,470
0.05%
-0.54%
-0.46%
95
THR
$48,015,367
$553.90
86,686 THR *
$113,186
0.15%
-0.19%
0.47%
96
POLY
$44,803,636
$0.128594
348,412,657 POLY *
$66,889,983
-0.59%
27.94%
27.37%
97
POWR
$44,686,455
$0.112609
396,829,006 POWR *
$10,663,589
-0.67%
6.62%
5.03%
98
MOAC
$43,914,985
$0.703052
62,463,334 MOAC *
$43,408
2.24%
-1.93%
-4.56%
99
NEXO
$43,469,353
$0.077624
560,000,011 NEXO *
$7,265,297
-0.25%
-0.82%
-10.89%
100
WAN
$43,244,336
$0.407379
106,152,493 WAN *
$3,395,153
0.20%
-3.79%
-1.24%
101
NAS
$42,825,200
$0.941213
45,500,000 NAS *
$5,589,387
1.32%
1.91%
8.85%
102
KNC
$42,592,908
$0.257545
165,380,653 KNC *
$5,584,950
0.00%
-2.29%
5.27%
103
AION
$41,572,144
$0.142435
291,866,662 AION
$2,081,394
0.12%
-2.52%
-1.31%
104
NULS
$40,975,784
$0.634447
64,585,044 NULS
$9,008,851
-0.03%
-1.61%
8.82%
105
ELA
$40,848,764
$2.71
15,066,571 ELA
$1,761,094
0.09%
-0.10%
-0.60%
106
DENT
$40,602,087
$0.000920
44,156,475,076 DENT *
$948,003
0.90%
1.23%
-3.55%
107
ODE
$39,760,343
$0.175139
227,021,136 ODE *
$569,916
-0.17%
-0.26%
-3.08%
108
ZEN
$39,431,833
$6.48
6,083,625 ZEN
$510,087
-0.01%
-0.70%
-0.16%
109
ETP
$39,106,628
$0.651823
59,995,814 ETP
$5,238,350
-0.74%
-2.33%
-11.72%
110
BNT
$39,069,260
$0.607389
64,323,287 BNT *
$2,076,505
-0.14%
-0.03%
-3.95%
111
WICC
$38,689,293
$0.204705
189,000,000 WICC *
$1,781,570
0.05%
-0.14%
25.26%
112
DGD
$37,368,501
$18.68
2,000,000 DGD *
$702,402
0.17%
4.22%
8.02%
113
STORJ
$36,634,508
$0.269793
135,787,439 STORJ *
$2,888,830
-0.52%
-0.11%
2.43%
114
LKY
$36,048,789
$0.720976
50,000,000 LKY *
$328,600
-0.30%
-2.63%
-12.06%
115
RDD
$35,873,822
$0.001245
28,808,713,174 RDD *
$109,422
-2.47%
-1.53%
-1.84%
116
TOMO
$34,930,811
$0.589007
59,304,625 TOMO
$1,269,981
0.23%
-6.13%
28.72%
117
BIX
$34,838,128
$0.314031
110,938,508 BIX *
$5,626,072
0.64%
5.99%
55.68%
118
EURS
$34,777,675
$1.12
30,979,207 EURS *
$179,616
0.08%
-0.15%
-0.83%
119
MONA
$33,492,287
$0.509546
65,729,675 MONA
$115,244
0.18%
-0.21%
-1.89%
120
QKC
$33,214,529
$0.035487
935,966,585 QKC *
$5,183,785
-0.37%
-1.51%
4.88%
121
GRS
$33,211,564
$0.460051
72,190,984 GRS
$8,760,222
0.34%
-1.93%
10.76%
122
KIN
$33,089,114
$0.000044
756,097,560,976 KIN *
$1,276,971
0.46%
3.10%
-8.06%
123
PAY
$32,976,052
$0.288384
114,347,861 PAY *
$849,287
2.24%
5.36%
7.14%
124
MHC
$32,802,772
$0.085527
383,537,647 MHC *
$11,555,222
0.08%
5.93%
39.77%
125
TRUE
$32,765,690
$0.501334
65,356,972 TRUE *
$26,736,226
0.07%
0.56%
41.63%
126
QNT
$32,694,354
$3.34
9,777,236 QNT *
$2,991,938
0.12%
2.52%
-5.55%
127
ENG
$32,147,877
$0.429577
74,836,171 ENG *
$492,531
0.26%
-1.58%
-1.73%
128
VERI
$31,850,622
$14.82
2,149,646 VERI *
$2,865,073
-0.06%
1.24%
-0.57%
129
SYS
$31,727,026
$0.057647
550,369,205 SYS
$411,268
0.07%
-1.53%
0.02%
130
RLC
$31,482,646
$0.393185
80,070,793 RLC *
$343,002
0.08%
-0.14%
-6.95%
131
SAN
$31,031,849
$0.495239
62,660,371 SAN *
$3,541
-0.88%
0.70%
-1.44%
132
COSM
$30,650,208
$0.045693
670,780,889 COSM *
$7,621,914
0.06%
-1.86%
9.72%
133
NXT
$28,844,400
$0.028873
998,999,942 NXT *
$2,303,542
0.40%
-0.44%
0.76%
134
LA
$28,582,623
$0.082943
344,604,463 LA *
$11,588,511
0.17%
5.82%
6.72%
135
FUN
$28,321,269
$0.004511
6,278,516,789 FUN *
$776,179
-0.05%
-1.48%
-4.34%
136
META
$28,255,035
$0.022687
1,245,430,304 META *
$2,871,194
-0.55%
0.59%
4.42%
137
GBYTE
$28,228,920
$41.57
679,008 GBYTE *
$26,821
0.16%
1.61%
7.11%
138
GAS
$28,119,486
$2.78
10,128,375 GAS *
$1,447,662
0.37%
-1.30%
2.60%
139
AGI
$27,973,423
$0.051834
539,673,260 AGI *
$983,705
0.51%
-0.41%
-9.94%
140
CVC
$27,506,001
$0.080263
342,699,967 CVC *
$1,525,808
0.30%
-1.81%
7.39%
141
CMT
$26,743,445
$0.033429
800,000,000 CMT *
$2,163,917
-0.09%
-1.67%
-1.16%
142
PZM
$26,274,519
$0.349764
75,120,637 PZM *
$18,746
-0.79%
-2.48%
-5.76%
143
VTC
$25,842,633
$0.530189
48,742,347 VTC
$623,508
3.60%
2.20%
2.34%
144
DAC
$25,603,721
$0.008113
3,155,771,663 DAC *
$1,357,215
-0.03%
0.19%
-1.40%
145
APL
$25,222,873
$0.001718
14,685,096,531 APL *
$2,383,999
0.24%
7.01%
17.00%
146
CTXC
$25,030,368
$0.167100
149,792,458 CTXC *
$3,211,942
0.12%
-0.20%
8.16%
147
NXS
$24,981,651
$0.418398
59,707,886 NXS
$436,784
-0.02%
1.33%
-3.44%
148
TPAY
$24,592,904
$1.54
15,919,781 TPAY *
$322,623
-1.20%
-8.13%
-2.48%
149
MFT
$23,521,671
$0.003490
6,738,981,713 MFT *
$2,764,268
0.23%
0.55%
9.61%
150
MDA
$23,377,919
$1.19
19,628,888 MDA *
$13,059,258
-1.20%
2.13%
7.90%
151
SLT
$23,267,415
$4.56
5,100,896 SLT *
$124,014
0.49%
-4.60%
6.45%
152
IOTX
$23,240,354
$0.009204
2,525,040,005 IOTX *
$858,094
0.11%
-1.22%
-0.92%
153
MITH
$23,230,132
$0.045458
511,020,152 MITH *
$3,787,035
-0.38%
-3.32%
-0.58%
154
BCZERO
$23,033,252
$0.011455
2,010,775,988 BCZERO *
$13,300
0.07%
-6.88%
10.28%
155
CENNZ
$22,478,408
$0.027924
804,976,092 CENNZ *
$4,430
-0.21%
5.29%
63.01%
156
BRD
$22,453,107
$0.253038
88,733,978 BRD *
$351,924
0.13%
-3.08%
-4.12%
157
VEST
$22,271,035
$0.003146
7,078,400,000 VEST *
$23,757
0.09%
15.81%
52.05%
158
EDR
$21,957,690
$0.029521
743,788,486 EDR *
$2,426,647
-0.28%
-2.28%
1.11%
159
CND
$21,903,451
$0.015148
1,445,976,590 CND *
$276,515
-0.08%
-0.57%
-2.39%
160
TTC
$21,855,547
$0.077710
281,245,170 TTC *
$690,792
0.36%
8.68%
17.80%
161
DRGN
$21,474,292
$0.090068
238,421,940 DRGN *
$1,822,153
0.73%
-0.96%
-4.85%
162
NRG
$21,246,725
$1.50
14,118,782 NRG
$202,014
0.15%
1.29%
11.12%
163
RNT
$20,920,285
$0.075748
276,183,929 RNT *
$2,269,471
0.14%
-1.33%
-5.47%
164
TEL
$20,803,354
$0.000587
35,436,780,841 TEL *
$315,384
0.81%
14.76%
18.41%
165
EDO
$20,629,058
$0.704991
29,261,461 EDO *
$442,774
0.09%
-0.87%
-11.47%
166
S4F
$20,486,836
$0.275230
74,435,295 S4F *
$127,318
0.11%
26.75%
4.53%
167
CVT
$20,346,320
$0.019187
1,060,404,496 CVT *
$685,760
0.70%
39.42%
176.14%
168
TCT
$20,127,774
$0.041809
481,425,335 TCT *
$311,441
-0.03%
0.30%
4.30%
169
ECOREAL
$19,962,203
$0.100248
199,128,105 ECOREAL *
$16,774
-1.92%
-10.07%
-12.63%
170
NEC
$19,955,258
$0.242314
82,353,022 NEC *
$1,660
0.02%
7.18%
-9.88%
171
NEBL
$19,822,089
$1.39
14,216,068 NEBL *
$515,040
0.32%
-5.32%
-10.59%
172
AUTO
$19,609,285
$0.002894
6,774,940,000 AUTO *
$9,661
0.01%
-0.49%
-11.46%
173
PART
$19,388,980
$2.40
8,069,480 PART *
$16,140
0.88%
0.96%
-4.17%
174
OCN
$19,339,440
$0.002893
6,683,896,238 OCN *
$10,718,374
0.23%
-4.69%
11.74%
175
BZNT
$19,262,802
$0.032590
591,072,815 BZNT *
$747,711
0.85%
-2.76%
-3.35%
176
GTO
$19,127,245
$0.034512
554,212,222 GTO *
$5,003,958
0.18%
-0.07%
-3.08%
177
BFT
$19,084,623
$0.030294
629,989,999 BFT *
$1,659,334
-5.43%
18.14%
15.92%
178
STORM
$18,651,357
$0.003357
5,555,381,609 STORM *
$1,139,553
-0.19%
0.85%
-0.10%
179
C20
$18,641,456
$0.461863
40,361,450 C20 *
$306,206
1.35%
2.39%
16.26%
180
INO
$18,639,873
$0.931994
20,000,000 INO *
$1,871,518
0.31%
-0.43%
4.34%
181
GO
$18,240,332
$0.026107
698,664,753 GO *
$1,251,172
-0.22%
-0.35%
-4.43%
182
CS
$18,166,820
$0.115621
157,123,750 CS *
$4,507,708
0.33%
-2.01%
8.81%
183
GETX
$18,106,377
$0.060355
300,000,000 GETX *
$1,207
-0.13%
-15.08%
-2.39%
184
REQ
$17,957,733
$0.024611
729,657,091 REQ *
$167,280
0.18%
-0.90%
-9.07%
185
GVT
$17,669,222
$3.99
4,426,883 GVT *
$921,640
0.17%
-1.71%
-3.67%
186
ABT
$17,394,211
$0.176497
98,552,625 ABT *
$41,749,857
-1.09%
-7.46%
60.84%
187
CLAM
$17,332,983
$4.94
3,510,055 CLAM *
$36,828
-0.30%
-3.12%
37.07%
188
MAN
$17,267,693
$0.115118
150,000,000 MAN *
$1,720,792
1.77%
0.86%
6.39%
189
SRN
$17,154,470
$0.034880
491,820,906 SRN *
$1,070,663
0.19%
1.88%
4.59%
190
CWV
$17,148,819
$0.005457
3,142,338,765 CWV *
$618,749
-0.69%
4.38%
0.02%
191
TKN
$17,078,622
$0.584829
29,202,738 TKN *
$385,483
-4.05%
-0.21%
1.39%
192
RDN
$16,984,988
$0.335712
50,593,936 RDN *
$981,545
-0.69%
0.65%
-2.84%
193
ROX
$16,965,324
$0.059654
284,394,348 ROX *
$68,018
2.01%
-2.06%
-7.97%
194
MOC
$16,911,766
$0.071611
236,161,616 MOC *
$3,184,564
0.42%
-0.03%
9.57%
195
SCC
$16,549,438
$0.051611
320,658,118 SCC *
$84,724
-0.82%
-3.52%
6.31%
196
SMT
$16,470,803
$0.011651
1,413,716,694 SMT *
$75,969
-0.22%
-1.50%
6.50%
197
POE
$15,901,499
$0.005062
3,141,592,653 POE *
$450,194
0.77%
-0.04%
0.22%
198
PLC
$15,804,803
$22.58
700,000 PLC *
$4,479,507
0.00%
-1.03%
5.08%
199
GRIN
$15,802,137
$2.69
5,877,420 GRIN
$17,703,749
-0.58%
8.33%
-1.60%
200
SMART
$15,668,195
$0.011082
1,413,859,298 SMART
$610,897
0.26%
-1.06%
3.91%