Historical Snapshot - 10 March 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$69,475,297,369.72	$3,951.60	17,581,562 BTC	$9,713,267,606.58	-0.05%	-0.15%	2.80%
2	ETH Ethereum	ETH	$14,384,860,875.67	$136.76	105,184,260 ETH	$4,578,438,499.35	-0.40%	-0.82%	3.66%
3	XRP XRP	XRP	$12,972,692,491.35	$0.3131	41,432,141,931 XRP	$620,043,948.95	-0.11%	-0.20%	0.51%
4	LTC Litecoin	LTC	$3,478,033,205.33	$57.18	60,824,061 LTC	$1,778,709,344.41	-0.51%	-1.04%	18.67%
5	EOS EOS	EOS	$3,385,724,370.10	$3.74	906,245,118 EOS	$1,375,200,234.72	-0.60%	-0.67%	6.04%
6	BCH Bitcoin Cash	BCH	$2,346,643,091.69	$132.84	17,665,475 BCH	$274,459,920.59	-0.30%	-0.39%	1.52%
7	BNB Binance Coin	BNB	$2,046,259,504.26	$14.49	141,175,490 BNB	$140,866,074.14	0.31%	-0.23%	26.33%
8	USDT Tether	USDT	$2,011,853,490.02	$1.01	1,994,259,166 USDT	$7,993,146,407.77	0.10%	0.16%	-0.16%
9	XLM Stellar	XLM	$1,922,235,861.63	$0.1	19,214,943,881 XLM	$206,273,828.79	-0.67%	11.36%	15.84%
10	TRX TRON	TRX	$1,538,405,288.61	$0.02307	66,682,072,191 TRX	$148,100,618.52	0.04%	0.64%	1.96%
11	ADA Cardano	ADA	$1,184,820,250.00	$0.0457	25,927,070,538 ADA	$27,465,021.86	0.27%	-1.44%	8.55%
12	BSV Bitcoin SV	BSV	$1,180,167,565.53	$66.81	17,664,048 BSV	$73,421,602.61	-0.09%	-0.36%	2.68%
13	XMR Monero	XMR	$858,202,872.10	$50.95	16,844,613 XMR	$65,452,520.51	0.12%	0.33%	2.03%
14	MIOTA IOTA	MIOTA	$784,319,090.80	$0.2822	2,779,530,283 MIOTA	$6,479,838.26	-0.18%	-0.59%	-1.20%
15	DASH Dash	DASH	$726,887,779.00	$83.73	8,681,342 DASH	$242,454,512.32	-0.23%	-0.29%	2.07%
16	MKR Maker	MKR	$647,820,053.87	$647.82	1,000,000 MKR	$898,738.65	-0.08%	0.14%	-2.11%
17	NEO Neo	NEO	$576,572,175.59	$8.87	65,000,000 NEO	$290,220,063.95	-0.16%	-1.71%	2.18%
18	ETC Ethereum Classic	ETC	$474,741,807.43	$4.36	108,868,149 ETC	$224,014,423.07	-0.41%	1.15%	2.05%
19	XEM NEM	XEM	$405,534,516.60	$0.04506	8,999,999,999 XEM	$18,719,288.48	0.06%	-2.21%	5.00%
20	ONT Ontology	ONT	$313,592,609.73	$0.967	324,286,568 ONT	$35,019,367.11	0.29%	-2.05%	11.25%
	Zcash
	Tezos
	Waves
	VeChain
	Basic Attention Token
	USD Coin
	Dogecoin
	Bitcoin Gold
	ABBC Coin
	TrueUSD
	OmiseGO
	Qtum
	THETA
	Chainlink
	Steem
	ICON
	Decred
	0x
	Enjin Coin
	Augur
	Zilliqa
	Lisk
	Holo
	DigiByte
	Bytecoin
	Nano
	BitShares
	Bitcoin Diamond
	Paxos Standard
	Aeternity
	Pundi X
	Aurora
	Komodo
	Siacoin
	Bytom
	Verge
	IOST
	Huobi Token
	Stratis
	Single Collateral DAI
	Ravencoin
	Project Pai
	REPO
	Status
	Crypto.com Coin
	Gemini Dollar
	Populous
	Golem
	Ark
	Mixin
	Digitex Futures
	Cryptonex
	Factom
	Ardor
	Loopring
	QASH
	HyperCash
	Revain
	MaidSafeCoin
	Electroneum
	Decentraland
	MOAC
	Waltonchain
	Insight Chain
	Wanchain
	Nexo
	KuCoin Shares
	Kyber Network
	aelf
	GXChain
	Loom Network
	PIVX
	WAX
	MCO
	ODEM
	Qubitica
	Maximine Coin
	Zcoin
	Bancor
	ThoreCoin
	Linkey
	Power Ledger
	Aion
	Cosmo Coin
	Metaverse ETP
	Elastos
	Veritaseum
	ReddCoin
	NULS
	QuarkChain
	Storj
	STASIS EURO
	TenX
	Horizen
	Polymath
	Quant
	Santiment Network Token
	DigixDAO
	Nebulas
	MonaCoin
	Dent
	Enigma
	Syscoin
	WaykiChain
	iExec RLC
	TomoChain
	Obyte
	CyberMiles
	Metadium
	LATOKEN
	Nexus
	IoTeX
	Nxt
	Gas
	PRIZM
	Moeda Loyalty Points
	SingularityNET
	FunFair
	Buggyra Coin Zero
	Eidoo
	Bibox Token
	Nectar
	Civic
	Apollo Currency
	Mithril
	Gold Bits Coin
	Cortex
	Dynamic Trading Rights
	Vertcoin
	Smartlands
	Endor Protocol
	Unobtanium
	Bread
	Cindicator
	Monolith
	Particl
	Einsteinium
	TrueChain
	Mainframe
	STEM CELL COIN
	Cube
	Neblio
	Guaranteed Ethurance Token Extra
	Dragonchain
	Davinci Coin
	Kin
	Groestlcoin
	Request
	Storm
	INO COIN
	TokenClub
	OneRoot Network
	Genesis Vision
	BitCapitalVendor
	Gifto
	Robotina
	Telcoin
	Credo
	Fusion
	Voyager Token
	SIRIN LABS Token
	Melon
	Ecoreal Estate
	Odyssey
	GoChain
	CRYPTO20
	Gnosis
	SmartCash
	TokenPay
	Bezant
	Energi
	Po.et
	Raiden Network Token
	ProximaX
	LockTrip
	PLATINCOIN
	Wagerr
	WeOwn
	BnkToTheFuture
	Grin