New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 2,996Markets: 20,393Market Cap: $220,412,059,09724h Vol: $52,143,576,516BTC Dominance: 66.1%
Market Cap: $220,412,059,09724h Vol: $52,143,576,516BTC Dominance: 66.1%Cryptocurrencies: 2,996Markets: 20,393
Historical Snapshot - 10 March 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $69,475,297,370 | $3,951.60 | 17,581,562 BTC | $9,713,267,607 | -0.05% | -0.15% | 2.80% | ||
2 | ETH | $14,384,860,876 | $136.76 | 105,184,260 ETH | $4,578,438,499 | -0.40% | -0.82% | 3.66% | ||
3 | XRP | $12,972,692,491 | $0.313107 | 41,432,141,931 XRP * | $620,043,949 | -0.11% | -0.20% | 0.51% | ||
4 | LTC | $3,478,033,205 | $57.18 | 60,824,061 LTC | $1,778,709,344 | -0.51% | -1.04% | 18.67% | ||
5 | EOS | $3,385,724,370 | $3.74 | 906,245,118 EOS * | $1,375,200,235 | -0.60% | -0.67% | 6.04% | ||
6 | BCH | $2,346,643,092 | $132.84 | 17,665,475 BCH | $274,459,921 | -0.30% | -0.39% | 1.52% | ||
7 | BNB | $2,046,259,504 | $14.49 | 141,175,490 BNB * | $140,866,074 | 0.31% | -0.23% | 26.33% | ||
8 | USDT | $2,011,853,490 | $1.01 | 1,994,259,166 USDT * | $7,993,146,408 | 0.10% | 0.16% | -0.16% | ||
9 | XLM | $1,922,235,862 | $0.100039 | 19,214,943,881 XLM * | $206,273,829 | -0.67% | 11.36% | 15.84% | ||
10 | TRX | $1,538,405,289 | $0.023071 | 66,682,072,191 TRX | $148,100,619 | 0.04% | 0.64% | 1.96% | ||
11 | ADA | $1,184,820,250 | $0.045698 | 25,927,070,538 ADA | $27,465,022 | 0.27% | -1.44% | 8.55% | ||
12 | BSV | $1,180,167,566 | $66.81 | 17,664,048 BSV | $73,421,603 | -0.09% | -0.36% | 2.68% | ||
13 | XMR | $858,202,872 | $50.95 | 16,844,613 XMR | $65,452,521 | 0.12% | 0.33% | 2.03% | ||
14 | MIOTA | $784,319,091 | $0.282177 | 2,779,530,283 MIOTA * | $6,479,838 | -0.18% | -0.59% | -1.20% | ||
15 | DASH | $726,887,779 | $83.73 | 8,681,342 DASH | $242,454,512 | -0.23% | -0.29% | 2.07% | ||
16 | MKR | $647,820,054 | $647.82 | 1,000,000 MKR * | $898,739 | -0.08% | 0.14% | -2.11% | ||
17 | NEO | $576,572,176 | $8.87 | 65,000,000 NEO * | $290,220,064 | -0.16% | -1.71% | 2.18% | ||
18 | ETC | $474,741,807 | $4.36 | 108,868,149 ETC | $224,014,423 | -0.41% | 1.15% | 2.05% | ||
19 | XEM | $405,534,517 | $0.045059 | 8,999,999,999 XEM * | $18,719,288 | 0.06% | -2.21% | 5.00% | ||
20 | ONT | $313,592,610 | $0.967023 | 324,286,568 ONT * | $35,019,367 | 0.29% | -2.05% | 11.25% | ||
21 | ZEC | $309,206,253 | $50.96 | 6,067,556 ZEC | $235,398,766 | -0.41% | -0.83% | 0.07% | ||
22 | XTZ | $275,750,089 | $0.453918 | 607,489,041 XTZ * | $6,465,065 | -0.29% | 8.68% | 12.19% | ||
23 | WAVES | $275,455,272 | $2.75 | 100,000,000 WAVES * | $13,423,308 | -0.03% | 0.24% | 3.24% | ||
24 | VET | $262,626,226 | $0.004736 | 55,454,734,800 VET * | $12,326,703 | 0.19% | -2.45% | 6.58% | ||
25 | BAT | $244,990,984 | $0.197483 | 1,240,566,787 BAT * | $27,789,139 | -1.50% | -4.49% | 15.77% | ||
26 | USDC | $241,217,070 | $1.02 | 236,602,350 USDC * | $21,622,742 | -0.17% | 0.56% | 0.62% | ||
27 | DOGE | $237,074,916 | $0.001999 | 118,598,724,372 DOGE | $14,597,178 | -0.09% | -0.02% | -0.24% | ||
28 | BTG | $219,874,140 | $12.63 | 17,413,924 BTG | $9,942,581 | -0.14% | -0.99% | 3.06% | ||
29 | ABBC | $209,661,176 | $0.492482 | 425,723,114 ABBC | $43,229,481 | -3.90% | -0.32% | 54.09% | ||
30 | TUSD | $205,226,757 | $1.01 | 202,619,765 TUSD * | $32,979,282 | 0.03% | 0.06% | -0.12% | ||
31 | OMG | $194,855,288 | $1.39 | 140,245,398 OMG * | $69,420,683 | -0.48% | 1.29% | 11.07% | ||
32 | QTUM | $192,917,511 | $2.16 | 89,313,780 QTUM * | $193,189,342 | -0.35% | -1.54% | 4.90% | ||
33 | THETA | $185,440,266 | $0.185440 | 1,000,000,000 THETA * | $124,772,616 | 3.15% | 37.58% | 42.88% | ||
34 | LINK | $175,618,843 | $0.501768 | 350,000,000 LINK * | $14,548,536 | -1.02% | 4.76% | 18.47% | ||
35 | STEEM | $168,406,206 | $0.548479 | 307,041,997 STEEM * | $20,575,128 | 5.12% | 17.94% | 41.05% | ||
36 | ICX | $167,716,934 | $0.354277 | 473,406,688 ICX * | $36,444,221 | 0.01% | -4.77% | 26.45% | ||
37 | DCR | $159,877,403 | $16.93 | 9,444,084 DCR | $1,469,928 | -0.03% | 1.68% | 2.17% | ||
38 | ZRX | $157,728,714 | $0.269993 | 584,196,241 ZRX * | $24,915,855 | 0.81% | 6.79% | 12.16% | ||
39 | ENJ | $150,872,576 | $0.197793 | 762,778,665 ENJ * | $77,630,565 | -2.11% | -9.46% | 142.23% | ||
40 | REP | $149,849,247 | $13.62 | 11,000,000 REP * | $3,867,538 | 0.01% | 3.59% | 5.89% | ||
41 | ZIL | $148,073,881 | $0.017842 | 8,299,187,391 ZIL | $8,797,141 | -0.16% | -2.01% | 5.10% | ||
42 | LSK | $147,680,818 | $1.28 | 115,244,276 LSK * | $3,473,497 | -0.36% | -1.09% | 4.74% | ||
43 | HOT | $146,209,074 | $0.001098 | 133,214,575,156 HOT * | $5,771,622 | -0.08% | 0.98% | 0.17% | ||
44 | DGB | $145,701,101 | $0.012633 | 11,533,318,019 DGB | $993,049 | -0.21% | -1.91% | 12.54% | ||
45 | BCN | $130,353,916 | $0.000708 | 184,066,828,814 BCN | $179,439 | -0.95% | 0.86% | 3.45% | ||
46 | NANO | $129,931,834 | $0.975111 | 133,248,289 NANO * | $9,604,683 | 0.03% | 6.77% | 9.62% | ||
47 | BTS | $127,452,543 | $0.047237 | 2,698,130,000 BTS * | $5,053,543 | 0.21% | -1.63% | 3.61% | ||
48 | BCD | $115,637,067 | $0.752077 | 153,756,875 BCD | $1,651,684 | 0.75% | 0.84% | 0.64% | ||
49 | PAX | $113,028,680 | $1.01 | 111,631,318 PAX * | $62,366,399 | 0.04% | 0.05% | -0.04% | ||
50 | AE | $110,995,937 | $0.439705 | 252,432,759 AE | $66,555,784 | -0.09% | -0.81% | -0.84% | ||
51 | NPXS | $108,122,398 | $0.000635 | 170,357,512,833 NPXS * | $3,938,010 | -1.10% | -0.77% | -5.12% | ||
52 | AOA | $105,958,255 | $0.016196 | 6,542,330,148 AOA * | $4,521,698 | 0.88% | -8.65% | 106.18% | ||
53 | KMD | $103,913,583 | $0.927241 | 112,067,479 KMD | $816,452 | -0.25% | -2.27% | 1.57% | ||
54 | SC | $98,047,629 | $0.002465 | 39,774,510,204 SC | $1,375,465 | -0.03% | 0.00% | 2.10% | ||
55 | BTM | $97,902,026 | $0.097658 | 1,002,499,275 BTM | $3,720,312 | -0.15% | 2.24% | 12.33% | ||
56 | XVG | $97,511,714 | $0.006427 | 15,172,086,051 XVG | $1,589,021 | -0.15% | -0.13% | -4.75% | ||
57 | IOST | $94,504,947 | $0.007866 | 12,013,965,609 IOST * | $3,681,764 | -0.33% | -1.28% | 3.99% | ||
58 | HT | $91,780,086 | $1.84 | 50,000,200 HT * | $28,176,797 | -0.47% | -1.23% | 35.87% | ||
59 | STRAT | $88,687,954 | $0.893639 | 99,243,630 STRAT * | $2,598,382 | 0.49% | 3.38% | 1.35% | ||
60 | DAI | $88,240,528 | $0.993164 | 88,847,849 DAI * | $29,095,519 | -0.23% | -0.43% | 0.28% | ||
61 | RVN | $84,317,074 | $0.027427 | 3,074,250,000 RVN | $24,679,571 | -0.31% | -7.92% | 13.58% | ||
62 | PAI | $81,686,650 | $0.057917 | 1,410,406,620 PAI * | $8,288,571 | 4.59% | 3.84% | 70.63% | ||
63 | REPO | $79,010,973 | $0.718552 | 109,958,607 REPO * | $108,203 | -0.39% | 15.17% | 13.09% | ||
64 | SNT | $74,133,379 | $0.021361 | 3,470,483,788 SNT * | $4,138,242 | 0.05% | -0.23% | 5.62% | ||
65 | CRO | $73,441,245 | $0.021574 | 3,404,109,589 CRO * | $73,881 | -0.16% | 4.63% | 68.79% | ||
66 | GUSD | $72,208,850 | $1.01 | 71,213,675 GUSD * | $6,034,743 | -0.01% | 0.10% | 1.78% | ||
67 | PPT | $68,142,906 | $1.28 | 53,252,246 PPT * | $1,997,929 | 0.35% | 1.21% | 1.67% | ||
68 | GNT | $67,767,731 | $0.070326 | 963,622,000 GNT * | $3,938,820 | 0.40% | 0.41% | 5.71% | ||
69 | ARK | $66,064,036 | $0.606802 | 108,872,552 ARK * | $2,353,067 | -0.89% | 6.03% | 8.41% | ||
70 | XIN | $63,727,722 | $147.23 | 432,841 XIN * | $589,802 | 0.40% | 1.43% | 2.23% | ||
71 | DGTX | $62,765,430 | $0.085106 | 737,500,000 DGTX * | $1,924,612 | 1.28% | 0.58% | 57.19% | ||
72 | CNX | $62,397,991 | $1.12 | 55,686,329 CNX | $6,155,035 | -0.45% | -0.80% | 2.24% | ||
73 | FCT | $61,435,970 | $6.54 | 9,397,883 FCT * | $92,501 | -0.54% | -0.48% | 7.95% | ||
74 | ARDR | $59,550,055 | $0.059610 | 998,999,495 ARDR * | $757,971 | -0.11% | -0.54% | 3.77% | ||
75 | LRC | $56,060,289 | $0.067628 | 828,954,240 LRC * | $3,205,545 | 2.93% | 6.12% | 16.45% | ||
76 | QASH | $55,491,682 | $0.158548 | 350,000,000 QASH * | $1,401,971 | 0.69% | 13.54% | 40.88% | ||
77 | HC | $55,000,309 | $1.26 | 43,529,781 HC | $1,679,570 | 0.36% | -1.91% | 10.63% | ||
78 | R | $53,319,640 | $0.110062 | 484,450,000 R * | $2,767,015 | -0.02% | -3.54% | -12.12% | ||
79 | MAID | $53,198,632 | $0.117552 | 452,552,412 MAID * | $237,075 | -0.58% | -1.80% | -7.54% | ||
80 | ETN | $52,721,125 | $0.005809 | 9,076,253,098 ETN | $167,864 | -0.02% | -2.77% | -9.54% | ||
81 | MANA | $50,195,819 | $0.047799 | 1,050,141,509 MANA * | $3,213,151 | -0.12% | 0.47% | 17.76% | ||
82 | MOAC | $49,522,079 | $0.792818 | 62,463,334 MOAC * | $41,681 | -1.54% | 0.18% | 22.94% | ||
83 | WTC | $48,716,108 | $1.19 | 40,999,959 WTC * | $3,023,599 | 0.01% | 0.43% | 2.26% | ||
84 | INB | $48,201,059 | $0.289404 | 166,552,689 INB * | $4,304,948 | -0.09% | 8.45% | 13.82% | ||
85 | WAN | $47,898,390 | $0.451222 | 106,152,493 WAN * | $9,882,051 | 4.41% | 5.48% | 46.15% | ||
86 | NEXO | $47,573,342 | $0.084952 | 560,000,011 NEXO * | $7,327,801 | -0.73% | 0.06% | 1.57% | ||
87 | KCS | $47,348,809 | $0.526449 | 89,939,916 KCS * | $807,344 | -0.13% | -6.52% | 11.70% | ||
88 | KNC | $47,288,765 | $0.300838 | 157,190,162 KNC * | $74,243,624 | -2.47% | -19.63% | 76.74% | ||
89 | ELF | $47,101,139 | $0.168218 | 280,000,000 ELF * | $7,589,524 | -0.03% | -0.75% | 14.97% | ||
90 | GXC | $46,771,864 | $0.779531 | 60,000,000 GXC * | $10,586,422 | 0.54% | -2.48% | 18.72% | ||
91 | LOOM | $45,496,801 | $0.061085 | 744,807,607 LOOM * | $2,785,238 | 0.25% | 2.94% | 8.17% | ||
92 | PIVX | $45,054,452 | $0.793475 | 56,781,166 PIVX * | $546,933 | 0.95% | 2.70% | 3.33% | ||
93 | WAX | $44,284,409 | $0.047230 | 937,637,069 WAX * | $484,184 | -0.08% | 0.50% | 13.66% | ||
94 | MCO | $44,193,960 | $2.80 | 15,793,831 MCO * | $1,732,462 | -0.10% | -0.14% | 8.65% | ||
95 | ODE | $43,547,222 | $0.195480 | 222,771,136 ODE * | $776,154 | 2.81% | -2.89% | 0.69% | ||
96 | QBIT | $42,956,170 | $15.31 | 2,805,242 QBIT * | $72,465 | -0.22% | -1.27% | 17.89% | ||
97 | MXM | $42,066,503 | $0.025510 | 1,649,000,000 MXM * | $3,163,142 | 2.67% | 12.57% | 68.48% | ||
98 | XZC | $41,108,538 | $5.90 | 6,969,763 XZC | $608,369 | -0.28% | 2.16% | 8.46% | ||
99 | BNT | $40,756,730 | $0.648708 | 62,827,544 BNT * | $9,547,147 | -0.31% | -11.36% | 26.32% | ||
100 | THR | $40,590,070 | $472.71 | 85,866 THR * | $58,076 | -0.16% | 5.39% | 89.21% | ||
101 | LKY | $40,363,301 | $0.807266 | 50,000,000 LKY * | $467,502 | -0.26% | -1.46% | 2.03% | ||
102 | POWR | $40,217,710 | $0.101450 | 396,429,006 POWR * | $1,232,879 | 0.30% | -2.27% | 8.17% | ||
103 | AION | $39,835,090 | $0.136484 | 291,866,662 AION | $2,735,680 | 0.01% | 0.71% | 13.89% | ||
104 | COSM | $39,367,891 | $0.058690 | 670,780,889 COSM * | $533,801,441 | -2.56% | 5.59% | 149.62% | ||
105 | ETP | $39,128,546 | $0.653585 | 59,867,556 ETP | $1,684,204 | -0.80% | -2.73% | -4.07% | ||
106 | ELA | $37,342,903 | $2.48 | 15,043,942 ELA | $5,893,252 | 1.79% | -6.57% | 20.20% | ||
107 | VERI | $37,009,029 | $17.22 | 2,149,646 VERI * | $1,402,271 | 1.95% | 1.28% | 1.89% | ||
108 | RDD | $36,363,910 | $0.001262 | 28,808,713,174 RDD * | $129,257 | 2.87% | 1.63% | 2.42% | ||
109 | NULS | $34,410,269 | $0.526426 | 65,365,778 NULS | $37,128,220 | 0.74% | -15.93% | 26.13% | ||
110 | QKC | $34,388,031 | $0.036741 | 935,966,585 QKC * | $9,712,416 | -0.58% | 7.87% | 13.14% | ||
111 | STORJ | $34,271,219 | $0.252389 | 135,787,439 STORJ * | $6,362,333 | 1.48% | 13.31% | 13.01% | ||
112 | EURS | $33,105,427 | $1.07 | 30,979,207 EURS * | $259,293 | -0.01% | -1.25% | -1.26% | ||
113 | PAY | $33,059,278 | $0.289111 | 114,347,861 PAY * | $3,461,422 | -1.09% | -11.70% | 25.06% | ||
114 | ZEN | $32,601,476 | $5.45 | 5,983,475 ZEN | $305,799 | -0.03% | -0.40% | 1.96% | ||
115 | POLY | $32,483,007 | $0.093231 | 348,412,657 POLY * | $3,926,589 | 0.48% | 0.07% | -0.28% | ||
116 | QNT | $31,986,751 | $3.27 | 9,777,236 QNT * | $1,799,041 | 0.11% | -2.28% | -16.02% | ||
117 | SAN | $31,938,423 | $0.509707 | 62,660,371 SAN * | $4,253 | 0.40% | 0.03% | 5.88% | ||
118 | DGD | $31,910,094 | $15.96 | 2,000,000 DGD * | $357,340 | -0.25% | 0.51% | 0.13% | ||
119 | NAS | $31,774,635 | $0.698344 | 45,500,000 NAS * | $2,596,574 | -0.13% | 1.34% | 12.52% | ||
120 | MONA | $31,764,991 | $0.483267 | 65,729,675 MONA | $82,728 | -0.16% | -0.55% | 1.22% | ||
121 | DENT | $31,525,576 | $0.000910 | 34,656,475,076 DENT * | $1,242,032 | -2.65% | -1.93% | 0.85% | ||
122 | ENG | $30,422,022 | $0.406515 | 74,836,171 ENG * | $1,234,717 | 0.25% | 3.52% | 19.63% | ||
123 | SYS | $30,226,868 | $0.055007 | 549,511,015 SYS | $167,185 | 0.03% | -1.78% | 7.78% | ||
124 | WICC | $30,110,675 | $0.159316 | 189,000,000 WICC * | $1,393,283 | -0.98% | -1.17% | 14.12% | ||
125 | RLC | $27,602,305 | $0.344724 | 80,070,793 RLC * | $372,184 | -0.03% | 4.36% | 1.69% | ||
126 | TOMO | $27,540,529 | $0.465413 | 59,174,350 TOMO | $140,742 | -0.19% | 4.24% | -6.48% | ||
127 | GBYTE | $26,195,193 | $38.58 | 679,008 GBYTE * | $9,477 | 1.93% | 0.88% | 0.50% | ||
128 | CMT | $26,053,081 | $0.032566 | 800,000,000 CMT * | $3,140,971 | 0.53% | -1.23% | 14.04% | ||
129 | META | $25,688,486 | $0.020626 | 1,245,430,304 META * | $4,829,162 | -1.86% | -7.18% | 47.33% | ||
130 | LA | $25,207,136 | $0.073148 | 344,604,453 LA * | $6,749,099 | -0.28% | -2.72% | -4.83% | ||
131 | NXS | $25,094,971 | $0.420296 | 59,707,886 NXS | $15,117,064 | 0.96% | 26.19% | 41.20% | ||
132 | IOTX | $25,035,107 | $0.009915 | 2,525,040,005 IOTX * | $6,859,238 | 0.86% | 19.64% | 25.96% | ||
133 | NXT | $25,015,111 | $0.025040 | 998,999,942 NXT * | $427,254 | 0.26% | 0.91% | 4.14% | ||
134 | GAS | $24,959,925 | $2.46 | 10,128,375 GAS * | $1,258,632 | 0.06% | 0.04% | 2.28% | ||
135 | PZM | $24,795,705 | $0.330078 | 75,120,637 PZM * | $65,916 | -0.16% | -2.55% | 28.68% | ||
136 | MDA | $24,703,061 | $1.26 | 19,628,888 MDA * | $14,465,483 | 4.98% | 34.04% | 50.23% | ||
137 | AGI | $24,632,866 | $0.045644 | 539,673,260 AGI * | $228,524 | -0.18% | -1.08% | -0.82% | ||
138 | FUN | $24,489,226 | $0.004065 | 6,024,937,089 FUN * | $770,156 | 0.19% | -0.27% | 3.18% | ||
139 | BCZERO | $23,723,991 | $0.011798 | 2,010,775,988 BCZERO * | $4,448 | 0.25% | -0.49% | 31.16% | ||
140 | EDO | $23,721,261 | $0.810666 | 29,261,461 EDO * | $500,159 | -2.38% | -0.24% | 3.25% | ||
141 | BIX | $22,888,669 | $0.206319 | 110,938,508 BIX * | $8,856,874 | 0.48% | -5.53% | 30.37% | ||
142 | NEC | $22,190,748 | $0.269459 | 82,353,022 NEC * | $5,673 | -0.16% | -2.09% | 29.43% | ||
143 | CVC | $21,990,196 | $0.064167 | 342,699,967 CVC * | $1,343,437 | -0.28% | -1.64% | 6.77% | ||
144 | APL | $21,882,594 | $0.001490 | 14,685,096,531 APL * | $1,444,016 | 0.28% | -6.34% | 18.97% | ||
145 | MITH | $21,866,220 | $0.043139 | 506,881,576 MITH * | $6,462,234 | -2.92% | -2.59% | 17.07% | ||
146 | GBC | $21,216,253 | $0.200213 | 105,968,611 GBC * | $21,116 | -0.16% | 28.19% | 2.73% | ||
147 | CTXC | $20,854,660 | $0.139224 | 149,792,458 CTXC * | $2,955,038 | 0.53% | -5.12% | 9.76% | ||
148 | DTR | $20,706,089 | $0.017076 | 1,212,600,668 DTR * | $5,537 | -0.23% | -0.35% | 0.41% | ||
149 | VTC | $20,631,358 | $0.425050 | 48,538,697 VTC | $542,307 | 1.12% | 1.29% | 2.93% | ||
150 | SLT | $20,461,865 | $4.01 | 5,100,896 SLT * | $83,326 | -1.36% | 10.48% | 28.09% | ||
151 | EDR | $20,354,159 | $0.028184 | 722,193,285 EDR * | $2,682,785 | -0.45% | -0.70% | 0.42% | ||
152 | UNO | $20,292,184 | $101.42 | 200,073 UNO | $884 | 0.06% | -1.60% | 2.58% | ||
153 | BRD | $20,259,093 | $0.228313 | 88,733,978 BRD * | $280,529 | -0.56% | -1.23% | 3.38% | ||
154 | CND | $20,138,071 | $0.013927 | 1,445,976,590 CND * | $318,260 | -0.13% | 1.90% | 7.67% | ||
155 | TKN | $19,791,092 | $0.681923 | 29,022,488 TKN * | $104,166 | -0.28% | -1.38% | -23.88% | ||
156 | PART | $19,525,229 | $2.42 | 8,069,480 PART * | $6,202 | -0.15% | 2.80% | 13.31% | ||
157 | EMC2 | $19,489,873 | $0.089214 | 218,461,208 EMC2 | $20,335,333 | 2.98% | 9.57% | 68.32% | ||
158 | TRUE | $19,230,896 | $0.313375 | 61,366,972 TRUE * | $30,667,405 | -0.28% | 3.05% | 7.75% | ||
159 | MFT | $19,148,426 | $0.003108 | 6,161,796,028 MFT * | $3,504,884 | 0.43% | 2.92% | 5.44% | ||
160 | SCC | $18,944,813 | $0.059081 | 320,658,118 SCC * | $105,318 | -0.86% | 15.85% | 19.56% | ||
161 | AUTO | $18,940,298 | $0.002796 | 6,774,940,000 AUTO * | $78,587 | 2.04% | 8.64% | 25.53% | ||
162 | NEBL | $18,562,779 | $1.31 | 14,167,887 NEBL * | $509,691 | 0.04% | 1.36% | 13.90% | ||
163 | GETX | $18,520,377 | $0.061735 | 300,000,000 GETX * | $1,235 | 0.54% | 12.81% | 1.50% | ||
164 | DRGN | $18,510,464 | $0.077637 | 238,421,940 DRGN * | $783,469 | -5.73% | -17.10% | -7.26% | ||
165 | DAC | $18,253,100 | $0.008010 | 2,278,739,343 DAC * | $1,827,834 | 0.21% | 1.95% | -3.70% | ||
166 | KIN | $18,205,241 | $0.000024 | 756,097,560,976 KIN * | $189,920 | 0.97% | -3.56% | 7.54% | ||
167 | GRS | $18,146,973 | $0.251709 | 72,095,039 GRS | $3,553,818 | 0.08% | 4.67% | 10.12% | ||
168 | REQ | $18,146,965 | $0.024871 | 729,657,215 REQ * | $711,132 | 0.27% | 2.43% | 18.09% | ||
169 | STORM | $17,979,136 | $0.003296 | 5,454,268,470 STORM * | $11,690,051 | -0.32% | 12.36% | 16.56% | ||
170 | INO | $17,883,897 | $0.894195 | 20,000,000 INO * | $1,848,082 | 0.57% | -0.19% | 1.24% | ||
171 | TCT | $17,831,540 | $0.037039 | 481,425,335 TCT * | $286,440 | 0.06% | -0.40% | -1.69% | ||
172 | RNT | $17,711,517 | $0.064129 | 276,183,929 RNT * | $2,786,249 | -0.30% | 0.02% | 0.71% | ||
173 | GVT | $17,698,975 | $4.00 | 4,426,883 GVT * | $5,738,004 | 1.03% | 2.49% | 1.74% | ||
174 | BCV | $17,570,665 | $0.023680 | 742,000,000 BCV * | $81,478 | -0.06% | 1.10% | 17.81% | ||
175 | GTO | $17,472,589 | $0.032707 | 534,212,222 GTO * | $5,402,221 | -0.46% | -2.49% | 7.88% | ||
176 | ROX | $17,193,535 | $0.064021 | 268,561,148 ROX * | $76,075 | 2.31% | 9.90% | 53.91% | ||
177 | TEL | $17,037,561 | $0.000481 | 35,434,846,091 TEL * | $109,063 | -1.54% | -0.25% | 26.71% | ||
178 | CREDO | $17,012,518 | $0.030938 | 549,891,703 CREDO * | $77,877 | 1.05% | -1.01% | 1.08% | ||
179 | FSN | $16,979,773 | $0.568792 | 29,852,345 FSN * | $317,416 | -0.17% | 2.44% | 6.29% | ||
180 | ETHOS | $16,852,612 | $0.172631 | 97,621,898 ETHOS * | $5,140,054 | 0.91% | 4.28% | 19.27% | ||
181 | SRN | $16,712,660 | $0.033981 | 491,820,906 SRN * | $5,368,635 | 0.63% | -4.02% | 18.42% | ||
182 | MLN | $16,568,847 | $14.45 | 1,146,787 MLN * | $18,411 | 0.38% | 5.43% | -3.54% | ||
183 | ECOREAL | $16,500,465 | $0.092451 | 178,477,905 ECOREAL * | $9,384 | 0.21% | 9.46% | 11.26% | ||
184 | OCN | $16,472,102 | $0.002664 | 6,183,896,238 OCN * | $13,424,682 | -0.92% | -1.33% | 18.82% | ||
185 | GO | $16,431,011 | $0.023575 | 696,972,972 GO * | $1,368,503 | -0.16% | -0.11% | 7.64% | ||
186 | C20 | $15,940,642 | $0.395158 | 40,339,950 C20 * | $262,119 | 0.05% | 0.11% | 1.50% | ||
187 | GNO | $15,739,572 | $14.25 | 1,104,590 GNO * | $129,592 | 0.77% | -0.88% | 4.68% | ||
188 | SMART | $15,719,179 | $0.011118 | 1,413,859,298 SMART | $1,168,503 | 0.11% | -1.12% | -2.46% | ||
189 | TPAY | $15,700,352 | $0.987864 | 15,893,229 TPAY * | $217,679 | 0.00% | 2.17% | 3.83% | ||
190 | BZNT | $15,453,573 | $0.028938 | 534,021,566 BZNT * | $562,165 | 0.94% | 0.82% | 9.77% | ||
191 | NRG | $15,356,402 | $1.13 | 13,610,808 NRG | $201,604 | 0.59% | -8.07% | 32.93% | ||
192 | POE | $15,252,981 | $0.004855 | 3,141,592,653 POE * | $1,243,405 | -0.32% | 2.19% | -0.08% | ||
193 | RDN | $15,191,808 | $0.300269 | 50,593,936 RDN * | $432,322 | -0.59% | -2.51% | 2.56% | ||
194 | XPX | $15,190,960 | $0.002491 | 6,097,456,550 XPX * | $2,710,592 | -0.23% | -4.54% | -14.44% | ||
195 | LOC | $15,039,468 | $1.01 | 14,952,163 LOC * | $226,826 | -0.01% | 1.26% | 6.74% | ||
196 | PLC | $14,986,889 | $21.41 | 700,000 PLC * | $4,812,413 | 0.07% | 1.33% | 1.39% | ||
197 | WGR | $14,891,023 | $0.082875 | 179,680,454 WGR * | $10,250 | -0.13% | -1.66% | -2.80% | ||
198 | CHX | $14,784,397 | $0.196651 | 75,181,077 CHX * | $1,404,517 | -0.15% | -4.77% | -12.48% | ||
199 | BFT | $14,782,021 | $0.023464 | 629,989,999 BFT * | $102,693 | -0.25% | -1.37% | 13.15% | ||
200 | GRIN | $14,724,989 | $3.15 | 4,674,240 GRIN | $14,545,920 | 0.55% | -1.82% | -14.05% |
