Historical Snapshot - 10 March 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,475,297,370	$3,951.60	17,581,562 BTC	$9,713,267,607	-0.05%	-0.15%	2.80%
2	Ethereum	ETH	$14,384,860,876	$136.76	105,184,260 ETH	$4,578,438,499	-0.40%	-0.82%	3.66%
3	XRP	XRP	$12,972,692,491	$0.3131	41,432,141,931 XRP *	$620,043,949	-0.11%	-0.20%	0.51%
4	Litecoin	LTC	$3,478,033,205	$57.18	60,824,061 LTC	$1,778,709,344	-0.51%	-1.04%	18.67%
5	EOS	EOS	$3,385,724,370	$3.74	906,245,118 EOS *	$1,375,200,235	-0.60%	-0.67%	6.04%
6	Bitcoin Cash	BCH	$2,346,643,092	$132.84	17,665,475 BCH	$274,459,921	-0.30%	-0.39%	1.52%
7	Binance Coin	BNB	$2,046,259,504	$14.49	141,175,490 BNB *	$140,866,074	0.31%	-0.23%	26.33%
8	Tether	USDT	$2,011,853,490	$1.01	1,994,259,166 USDT *	$7,993,146,408	0.10%	0.16%	-0.16%
9	Stellar	XLM	$1,922,235,862	$0.1000	19,214,943,881 XLM *	$206,273,829	-0.67%	11.36%	15.84%
10	TRON	TRX	$1,538,405,289	$0.02307	66,682,072,191 TRX	$148,100,619	0.04%	0.64%	1.96%
11	Cardano	ADA	$1,184,820,250	$0.04570	25,927,070,538 ADA	$27,465,022	0.27%	-1.44%	8.55%
12	Bitcoin SV	BSV	$1,180,167,566	$66.81	17,664,048 BSV	$73,421,603	-0.09%	-0.36%	2.68%
13	Monero	XMR	$858,202,872	$50.95	16,844,613 XMR	$65,452,521	0.12%	0.33%	2.03%
14	IOTA	MIOTA	$784,319,091	$0.2822	2,779,530,283 MIOTA *	$6,479,838	-0.18%	-0.59%	-1.20%
15	Dash	DASH	$726,887,779	$83.73	8,681,342 DASH	$242,454,512	-0.23%	-0.29%	2.07%
16	Maker	MKR	$647,820,054	$647.82	1,000,000 MKR *	$898,739	-0.08%	0.14%	-2.11%
17	Neo	NEO	$576,572,176	$8.87	65,000,000 NEO *	$290,220,064	-0.16%	-1.71%	2.18%
18	Ethereum Classic	ETC	$474,741,807	$4.36	108,868,149 ETC	$224,014,423	-0.41%	1.15%	2.05%
19	NEM	XEM	$405,534,517	$0.04506	8,999,999,999 XEM *	$18,719,288	0.06%	-2.21%	5.00%
20	Ontology	ONT	$313,592,610	$0.9670	324,286,568 ONT *	$35,019,367	0.29%	-2.05%	11.25%
21	Zcash	ZEC	$309,206,253	$50.96	6,067,556 ZEC	$235,398,766	-0.41%	-0.83%	0.07%
22	Tezos	XTZ	$275,750,089	$0.4539	607,489,041 XTZ *	$6,465,065	-0.29%	8.68%	12.19%
23	Waves	WAVES	$275,455,272	$2.75	100,000,000 WAVES *	$13,423,308	-0.03%	0.24%	3.24%
24	VeChain	VET	$262,626,226	$0.004736	55,454,734,800 VET *	$12,326,703	0.19%	-2.45%	6.58%
25	Basic Attention Token	BAT	$244,990,984	$0.1975	1,240,566,787 BAT *	$27,789,139	-1.50%	-4.49%	15.77%
26	USD Coin	USDC	$241,217,070	$1.02	236,602,350 USDC *	$21,622,742	-0.17%	0.56%	0.62%
27	Dogecoin	DOGE	$237,074,916	$0.001999	118,598,724,372 DOGE	$14,597,178	-0.09%	-0.02%	-0.24%
28	Bitcoin Gold	BTG	$219,874,140	$12.63	17,413,924 BTG	$9,942,581	-0.14%	-0.99%	3.06%
29	ABBC Coin	ABBC	$209,661,176	$0.4925	425,723,114 ABBC	$43,229,481	-3.90%	-0.32%	54.09%
30	TrueUSD	TUSD	$205,226,757	$1.01	202,619,765 TUSD *	$32,979,282	0.03%	0.06%	-0.12%
31	OmiseGO	OMG	$194,855,288	$1.39	140,245,398 OMG *	$69,420,683	-0.48%	1.29%	11.07%
32	Qtum	QTUM	$192,917,511	$2.16	89,313,780 QTUM *	$193,189,342	-0.35%	-1.54%	4.90%
33	THETA	THETA	$185,440,266	$0.1854	1,000,000,000 THETA *	$124,772,616	3.15%	37.58%	42.88%
34	Chainlink	LINK	$175,618,843	$0.5018	350,000,000 LINK *	$14,548,536	-1.02%	4.76%	18.47%
35	Steem	STEEM	$168,406,206	$0.5485	307,041,997 STEEM *	$20,575,128	5.12%	17.94%	41.05%
36	ICON	ICX	$167,716,934	$0.3543	473,406,688 ICX *	$36,444,221	0.01%	-4.77%	26.45%
37	Decred	DCR	$159,877,403	$16.93	9,444,084 DCR	$1,469,928	-0.03%	1.68%	2.17%
38	0x	ZRX	$157,728,714	$0.2700	584,196,241 ZRX *	$24,915,855	0.81%	6.79%	12.16%
39	Enjin Coin	ENJ	$150,872,576	$0.1978	762,778,665 ENJ *	$77,630,565	-2.11%	-9.46%	142.23%
40	Augur	REP	$149,849,247	$13.62	11,000,000 REP *	$3,867,538	0.01%	3.59%	5.89%
41	Zilliqa	ZIL	$148,073,881	$0.01784	8,299,187,391 ZIL	$8,797,141	-0.16%	-2.01%	5.10%
42	Lisk	LSK	$147,680,818	$1.28	115,244,276 LSK *	$3,473,497	-0.36%	-1.09%	4.74%
43	Holo	HOT	$146,209,074	$0.001098	133,214,575,156 HOT *	$5,771,622	-0.08%	0.98%	0.17%
44	DigiByte	DGB	$145,701,101	$0.01263	11,533,318,019 DGB	$993,049	-0.21%	-1.91%	12.54%
45	Bytecoin	BCN	$130,353,916	$0.0007082	184,066,828,814 BCN	$179,439	-0.95%	0.86%	3.45%
46	Nano	NANO	$129,931,834	$0.9751	133,248,289 NANO *	$9,604,683	0.03%	6.77%	9.62%
47	BitShares	BTS	$127,452,543	$0.04724	2,698,130,000 BTS *	$5,053,543	0.21%	-1.63%	3.61%
48	Bitcoin Diamond	BCD	$115,637,067	$0.7521	153,756,875 BCD	$1,651,684	0.75%	0.84%	0.64%
49	Paxos Standard	PAX	$113,028,680	$1.01	111,631,318 PAX *	$62,366,399	0.04%	0.05%	-0.04%
50	Aeternity	AE	$110,995,937	$0.4397	252,432,759 AE	$66,555,784	-0.09%	-0.81%	-0.84%
51	Pundi X	NPXS	$108,122,398	$0.0006347	170,357,512,833 NPXS *	$3,938,010	-1.10%	-0.77%	-5.12%
52	Aurora	AOA	$105,958,255	$0.01620	6,542,330,148 AOA *	$4,521,698	0.88%	-8.65%	106.18%
53	Komodo	KMD	$103,913,583	$0.9272	112,067,479 KMD	$816,452	-0.25%	-2.27%	1.57%
54	Siacoin	SC	$98,047,629	$0.002465	39,774,510,204 SC	$1,375,465	-0.03%	0.00%	2.10%
55	Bytom	BTM	$97,902,026	$0.09766	1,002,499,275 BTM	$3,720,312	-0.15%	2.24%	12.33%
56	Verge	XVG	$97,511,714	$0.006427	15,172,086,051 XVG	$1,589,021	-0.15%	-0.13%	-4.75%
57	IOST	IOST	$94,504,947	$0.007866	12,013,965,609 IOST *	$3,681,764	-0.33%	-1.28%	3.99%
58	Huobi Token	HT	$91,780,086	$1.84	50,000,200 HT *	$28,176,797	-0.47%	-1.23%	35.87%
59	Stratis	STRAT	$88,687,954	$0.8936	99,243,630 STRAT *	$2,598,382	0.49%	3.38%	1.35%
60	Single Collateral DAI	SAI	$88,240,528	$0.9932	88,847,849 SAI *	$29,095,519	-0.23%	-0.43%	0.28%
61	Ravencoin	RVN	$84,317,074	$0.02743	3,074,250,000 RVN	$24,679,571	-0.31%	-7.92%	13.58%
62	Project Pai	PAI	$81,686,650	$0.05792	1,410,406,620 PAI *	$8,288,571	4.59%	3.84%	70.63%
63	REPO	REPO	$79,010,973	$0.7186	109,958,607 REPO *	$108,203	-0.39%	15.17%	13.09%
64	Status	SNT	$74,133,379	$0.02136	3,470,483,788 SNT *	$4,138,242	0.05%	-0.23%	5.62%
65	Crypto.com Coin	CRO	$73,441,245	$0.02157	3,404,109,589 CRO *	$73,881	-0.16%	4.63%	68.79%
66	Gemini Dollar	GUSD	$72,208,850	$1.01	71,213,675 GUSD *	$6,034,743	-0.01%	0.10%	1.78%
67	Populous	PPT	$68,142,906	$1.28	53,252,246 PPT *	$1,997,929	0.35%	1.21%	1.67%
68	Golem	GNT	$67,767,731	$0.07033	963,622,000 GNT *	$3,938,820	0.40%	0.41%	5.71%
69	Ark	ARK	$66,064,036	$0.6068	108,872,552 ARK *	$2,353,067	-0.89%	6.03%	8.41%
70	Mixin	XIN	$63,727,722	$147.23	432,841 XIN *	$589,802	0.40%	1.43%	2.23%
71	Digitex Futures	DGTX	$62,765,430	$0.08511	737,500,000 DGTX *	$1,924,612	1.28%	0.58%	57.19%
72	Cryptonex	CNX	$62,397,991	$1.12	55,686,329 CNX	$6,155,035	-0.45%	-0.80%	2.24%
73	Factom	FCT	$61,435,970	$6.54	9,397,883 FCT *	$92,501	-0.54%	-0.48%	7.95%
74	Ardor	ARDR	$59,550,055	$0.05961	998,999,495 ARDR *	$757,971	-0.11%	-0.54%	3.77%
75	Loopring	LRC	$56,060,289	$0.06763	828,954,240 LRC *	$3,205,545	2.93%	6.12%	16.45%
76	QASH	QASH	$55,491,682	$0.1585	350,000,000 QASH *	$1,401,971	0.69%	13.54%	40.88%
77	HyperCash	HC	$55,000,309	$1.26	43,529,781 HC	$1,679,570	0.36%	-1.91%	10.63%
78	Revain	R	$53,319,640	$0.1101	484,450,000 R *	$2,767,015	-0.02%	-3.54%	-12.12%
79	MaidSafeCoin	MAID	$53,198,632	$0.1176	452,552,412 MAID *	$237,075	-0.58%	-1.80%	-7.54%
80	Electroneum	ETN	$52,721,125	$0.005809	9,076,253,098 ETN	$167,864	-0.02%	-2.77%	-9.54%
81	Decentraland	MANA	$50,195,819	$0.04780	1,050,141,509 MANA *	$3,213,151	-0.12%	0.47%	17.76%
82	MOAC	MOAC	$49,522,079	$0.7928	62,463,334 MOAC *	$41,681	-1.54%	0.18%	22.94%
83	Waltonchain	WTC	$48,716,108	$1.19	40,999,959 WTC *	$3,023,599	0.01%	0.43%	2.26%
84	Insight Chain	INB	$48,201,059	$0.2894	166,552,689 INB *	$4,304,948	-0.09%	8.45%	13.82%
85	Wanchain	WAN	$47,898,390	$0.4512	106,152,493 WAN *	$9,882,051	4.41%	5.48%	46.15%
86	Nexo	NEXO	$47,573,342	$0.08495	560,000,011 NEXO *	$7,327,801	-0.73%	0.06%	1.57%
87	KuCoin Shares	KCS	$47,348,809	$0.5264	89,939,916 KCS *	$807,344	-0.13%	-6.52%	11.70%
88	Kyber Network	KNC	$47,288,765	$0.3008	157,190,162 KNC *	$74,243,624	-2.47%	-19.63%	76.74%
89	aelf	ELF	$47,101,139	$0.1682	280,000,000 ELF *	$7,589,524	-0.03%	-0.75%	14.97%
90	GXChain	GXC	$46,771,864	$0.7795	60,000,000 GXC *	$10,586,422	0.54%	-2.48%	18.72%
91	Loom Network	LOOM	$45,496,801	$0.06109	744,807,607 LOOM *	$2,785,238	0.25%	2.94%	8.17%
92	PIVX	PIVX	$45,054,452	$0.7935	56,781,166 PIVX *	$546,933	0.95%	2.70%	3.33%
93	WAX	WAXP	$44,284,409	$0.04723	937,637,069 WAXP *	$484,184	-0.08%	0.50%	13.66%
94	MCO	MCO	$44,193,960	$2.80	15,793,831 MCO *	$1,732,462	-0.10%	-0.14%	8.65%
95	ODEM	ODE	$43,547,222	$0.1955	222,771,136 ODE *	$776,154	2.81%	-2.89%	0.69%
96	Qubitica	QBIT	$42,956,170	$15.31	2,805,242 QBIT *	$72,465	-0.22%	-1.27%	17.89%
97	Maximine Coin	MXM	$42,066,503	$0.02551	1,649,000,000 MXM *	$3,163,142	2.67%	12.57%	68.48%
98	Zcoin	XZC	$41,108,538	$5.90	6,969,763 XZC	$608,369	-0.28%	2.16%	8.46%
99	Bancor	BNT	$40,756,730	$0.6487	62,827,544 BNT *	$9,547,147	-0.31%	-11.36%	26.32%
100	ThoreCoin	THR	$40,590,070	$472.71	85,866 THR *	$58,076	-0.16%	5.39%	89.21%
101	Linkey	LKY	$40,363,301	$0.8073	50,000,000 LKY *	$467,502	-0.26%	-1.46%	2.03%
102	Power Ledger	POWR	$40,217,710	$0.1014	396,429,006 POWR *	$1,232,879	0.30%	-2.27%	8.17%
103	Aion	AION	$39,835,090	$0.1365	291,866,662 AION	$2,735,680	0.01%	0.71%	13.89%
104	Cosmo Coin	COSM	$39,367,891	$0.05869	670,780,889 COSM *	$533,801,441	-2.56%	5.59%	149.62%
105	Metaverse ETP	ETP	$39,128,546	$0.6536	59,867,556 ETP	$1,684,204	-0.80%	-2.73%	-4.07%
106	Elastos	ELA	$37,342,903	$2.48	15,043,942 ELA	$5,893,252	1.79%	-6.57%	20.20%
107	Veritaseum	VERI	$37,009,029	$17.22	2,149,646 VERI *	$1,402,271	1.95%	1.28%	1.89%
108	ReddCoin	RDD	$36,363,910	$0.001262	28,808,713,174 RDD *	$129,257	2.87%	1.63%	2.42%
109	NULS	NULS	$34,410,269	$0.5264	65,365,778 NULS	$37,128,220	0.74%	-15.93%	26.13%
110	QuarkChain	QKC	$34,388,031	$0.03674	935,966,585 QKC *	$9,712,416	-0.58%	7.87%	13.14%
111	Storj	STORJ	$34,271,219	$0.2524	135,787,439 STORJ *	$6,362,333	1.48%	13.31%	13.01%
112	STASIS EURO	EURS	$33,105,427	$1.07	30,979,207 EURS *	$259,293	-0.01%	-1.25%	-1.26%
113	TenX	PAY	$33,059,278	$0.2891	114,347,861 PAY *	$3,461,422	-1.09%	-11.70%	25.06%
114	Horizen	ZEN	$32,601,476	$5.45	5,983,475 ZEN	$305,799	-0.03%	-0.40%	1.96%
115	Polymath	POLY	$32,483,007	$0.09323	348,412,657 POLY *	$3,926,589	0.48%	0.07%	-0.28%
116	Quant	QNT	$31,986,751	$3.27	9,777,236 QNT *	$1,799,041	0.11%	-2.28%	-16.02%
117	Santiment Network Token	SAN	$31,938,423	$0.5097	62,660,371 SAN *	$4,253	0.40%	0.03%	5.88%
118	DigixDAO	DGD	$31,910,094	$15.96	2,000,000 DGD *	$357,340	-0.25%	0.51%	0.13%
119	Nebulas	NAS	$31,774,635	$0.6983	45,500,000 NAS *	$2,596,574	-0.13%	1.34%	12.52%
120	MonaCoin	MONA	$31,764,991	$0.4833	65,729,675 MONA	$82,728	-0.16%	-0.55%	1.22%
121	Dent	DENT	$31,525,576	$0.0009097	34,656,475,076 DENT *	$1,242,032	-2.65%	-1.93%	0.85%
122	Enigma	ENG	$30,422,022	$0.4065	74,836,171 ENG *	$1,234,717	0.25%	3.52%	19.63%
123	Syscoin	SYS	$30,226,868	$0.05501	549,511,015 SYS	$167,185	0.03%	-1.78%	7.78%
124	WaykiChain	WICC	$30,110,675	$0.1593	189,000,000 WICC *	$1,393,283	-0.98%	-1.17%	14.12%
125	iExec RLC	RLC	$27,602,305	$0.3447	80,070,793 RLC *	$372,184	-0.03%	4.36%	1.69%
126	TomoChain	TOMO	$27,540,529	$0.4654	59,174,350 TOMO	$140,742	-0.19%	4.24%	-6.48%
127	Obyte	GBYTE	$26,195,193	$38.58	679,008 GBYTE *	$9,477	1.93%	0.88%	0.50%
128	CyberMiles	CMT	$26,053,081	$0.03257	800,000,000 CMT *	$3,140,971	0.53%	-1.23%	14.04%
129	Metadium	META	$25,688,486	$0.02063	1,245,430,304 META *	$4,829,162	-1.86%	-7.18%	47.33%
130	LATOKEN	LA	$25,207,136	$0.07315	344,604,453 LA *	$6,749,099	-0.28%	-2.72%	-4.83%
131	Nexus	NXS	$25,094,971	$0.4203	59,707,886 NXS	$15,117,064	0.96%	26.19%	41.20%
132	IoTeX	IOTX	$25,035,107	$0.009915	2,525,040,005 IOTX *	$6,859,238	0.86%	19.64%	25.96%
133	Nxt	NXT	$25,015,111	$0.02504	998,999,942 NXT *	$427,254	0.26%	0.91%	4.14%
134	Gas	GAS	$24,959,925	$2.46	10,128,375 GAS *	$1,258,632	0.06%	0.04%	2.28%
135	PRIZM	PZM	$24,795,705	$0.3301	75,120,637 PZM *	$65,916	-0.16%	-2.55%	28.68%
136	Moeda Loyalty Points	MDA	$24,703,061	$1.26	19,628,888 MDA *	$14,465,483	4.98%	34.04%	50.23%
137	SingularityNET	AGI	$24,632,866	$0.04564	539,673,260 AGI *	$228,524	-0.18%	-1.08%	-0.82%
138	FunFair	FUN	$24,489,226	$0.004065	6,024,937,089 FUN *	$770,156	0.19%	-0.27%	3.18%
139	Buggyra Coin Zero	BCZERO	$23,723,991	$0.01180	2,010,775,988 BCZERO *	$4,448	0.25%	-0.49%	31.16%
140	Eidoo	EDO	$23,721,261	$0.8107	29,261,461 EDO *	$500,159	-2.38%	-0.24%	3.25%
141	Bibox Token	BIX	$22,888,669	$0.2063	110,938,508 BIX *	$8,856,874	0.48%	-5.53%	30.37%
142	Nectar	NEC	$22,190,748	$0.2695	82,353,022 NEC *	$5,673	-0.16%	-2.09%	29.43%
143	Civic	CVC	$21,990,196	$0.06417	342,699,967 CVC *	$1,343,437	-0.28%	-1.64%	6.77%
144	Apollo Currency	APL	$21,882,594	$0.001490	14,685,096,531 APL *	$1,444,016	0.28%	-6.34%	18.97%
145	Mithril	MITH	$21,866,220	$0.04314	506,881,576 MITH *	$6,462,234	-2.92%	-2.59%	17.07%
146	Gold Bits Coin	GBC	$21,216,253	$0.2002	105,968,611 GBC *	$21,116	-0.16%	28.19%	2.73%
147	Cortex	CTXC	$20,854,660	$0.1392	149,792,458 CTXC	$2,955,038	0.53%	-5.12%	9.76%
148	Dynamic Trading Rights	DTR	$20,706,089	$0.01708	1,212,600,668 DTR *	$5,537	-0.23%	-0.35%	0.41%
149	Vertcoin	VTC	$20,631,358	$0.4250	48,538,697 VTC	$542,307	1.12%	1.29%	2.93%
150	Smartlands	SLT	$20,461,865	$4.01	5,100,896 SLT *	$83,326	-1.36%	10.48%	28.09%
151	Endor Protocol	EDR	$20,354,159	$0.02818	722,193,285 EDR *	$2,682,785	-0.45%	-0.70%	0.42%
152	Unobtanium	UNO	$20,292,184	$101.42	200,073 UNO	$884	0.06%	-1.60%	2.58%
153	Bread	BRD	$20,259,093	$0.2283	88,733,978 BRD *	$280,529	-0.56%	-1.23%	3.38%
154	Cindicator	CND	$20,138,071	$0.01393	1,445,976,590 CND *	$318,260	-0.13%	1.90%	7.67%
155	Monolith	TKN	$19,791,092	$0.6819	29,022,488 TKN *	$104,166	-0.28%	-1.38%	-23.88%
156	Particl	PART	$19,525,229	$2.42	8,069,480 PART *	$6,202	-0.15%	2.80%	13.31%
157	Einsteinium	EMC2	$19,489,873	$0.08921	218,461,208 EMC2	$20,335,333	2.98%	9.57%	68.32%
158	TrueChain	TRUE	$19,230,896	$0.3134	61,366,972 TRUE *	$30,667,405	-0.28%	3.05%	7.75%
159	Mainframe	MFT	$19,148,426	$0.003108	6,161,796,028 MFT *	$3,504,884	0.43%	2.92%	5.44%
160	STEM CELL COIN	SCC	$18,944,813	$0.05908	320,658,118 SCC *	$105,318	-0.86%	15.85%	19.56%
161	Cube	AUTO	$18,940,298	$0.002796	6,774,940,000 AUTO *	$78,587	2.04%	8.64%	25.53%
162	Neblio	NEBL	$18,562,779	$1.31	14,167,887 NEBL *	$509,691	0.04%	1.36%	13.90%
163	Guaranteed Ethurance Token Extra	GETX	$18,520,377	$0.06173	300,000,000 GETX *	$1,235	0.54%	12.81%	1.50%
164	Dragonchain	DRGN	$18,510,464	$0.07764	238,421,940 DRGN *	$783,469	-5.73%	-17.10%	-7.26%
165	Davinci Coin	DAC	$18,253,100	$0.008010	2,278,739,343 DAC *	$1,827,834	0.21%	1.95%	-3.70%
166	Kin	KIN	$18,205,241	$0.00002408	756,097,560,976 KIN *	$189,920	0.97%	-3.56%	7.54%
167	Groestlcoin	GRS	$18,146,973	$0.2517	72,095,039 GRS	$3,553,818	0.08%	4.67%	10.12%
168	Request	REQ	$18,146,965	$0.02487	729,657,215 REQ *	$711,132	0.27%	2.43%	18.09%
169	Storm	STORM	$17,979,136	$0.003296	5,454,268,470 STORM *	$11,690,051	-0.32%	12.36%	16.56%
170	INO COIN	INO	$17,883,897	$0.8942	20,000,000 INO *	$1,848,082	0.57%	-0.19%	1.24%
171	TokenClub	TCT	$17,831,540	$0.03704	481,425,335 TCT *	$286,440	0.06%	-0.40%	-1.69%
172	OneRoot Network	RNT	$17,711,517	$0.06413	276,183,929 RNT *	$2,786,249	-0.30%	0.02%	0.71%
173	Genesis Vision	GVT	$17,698,975	$4.00	4,426,883 GVT *	$5,738,004	1.03%	2.49%	1.74%
174	BitCapitalVendor	BCV	$17,570,665	$0.02368	742,000,000 BCV *	$81,478	-0.06%	1.10%	17.81%
175	Gifto	GTO	$17,472,589	$0.03271	534,212,222 GTO *	$5,402,221	-0.46%	-2.49%	7.88%
176	Robotina	ROX	$17,193,535	$0.06402	268,561,148 ROX *	$76,075	2.31%	9.90%	53.91%
177	Telcoin	TEL	$17,037,561	$0.0004808	35,434,846,091 TEL *	$109,063	-1.54%	-0.25%	26.71%
178	Credo	CREDO	$17,012,518	$0.03094	549,891,703 CREDO *	$77,877	1.05%	-1.01%	1.08%
179	Fusion	FSN	$16,979,773	$0.5688	29,852,345 FSN *	$317,416	-0.17%	2.44%	6.29%
180	Voyager Token	VGX	$16,852,612	$0.1726	97,621,898 VGX *	$5,140,054	0.91%	4.28%	19.27%
181	SIRIN LABS Token	SRN	$16,712,660	$0.03398	491,820,906 SRN *	$5,368,635	0.63%	-4.02%	18.42%
182	Melon	MLN	$16,568,847	$14.45	1,146,787 MLN *	$18,411	0.38%	5.43%	-3.54%
183	Ecoreal Estate	ECOREAL	$16,500,465	$0.09245	178,477,905 ECOREAL *	$9,384	0.21%	9.46%	11.26%
184	Odyssey	OCN	$16,472,102	$0.002664	6,183,896,238 OCN *	$13,424,682	-0.92%	-1.33%	18.82%
185	GoChain	GO	$16,431,011	$0.02357	696,972,972 GO *	$1,368,503	-0.16%	-0.11%	7.64%
186	CRYPTO20	C20	$15,940,642	$0.3952	40,339,950 C20 *	$262,119	0.05%	0.11%	1.50%
187	Gnosis	GNO	$15,739,572	$14.25	1,104,590 GNO *	$129,592	0.77%	-0.88%	4.68%
188	SmartCash	SMART	$15,719,179	$0.01112	1,413,859,298 SMART	$1,168,503	0.11%	-1.12%	-2.46%
189	TokenPay	TPAY	$15,700,352	$0.9879	15,893,229 TPAY *	$217,679	0.00%	2.17%	3.83%
190	Bezant	BZNT	$15,453,573	$0.02894	534,021,566 BZNT *	$562,165	0.94%	0.82%	9.77%
191	Energi	NRG	$15,356,402	$1.13	13,610,808 NRG	$201,604	0.59%	-8.07%	32.93%
192	Po.et	POE	$15,252,981	$0.004855	3,141,592,653 POE *	$1,243,405	-0.32%	2.19%	-0.08%
193	Raiden Network Token	RDN	$15,191,808	$0.3003	50,593,936 RDN *	$432,322	-0.59%	-2.51%	2.56%
194	ProximaX	XPX	$15,190,960	$0.002491	6,097,456,550 XPX *	$2,710,592	-0.23%	-4.54%	-14.44%
195	LockTrip	LOC	$15,039,468	$1.01	14,952,163 LOC *	$226,826	-0.01%	1.26%	6.74%
196	PLATINCOIN	PLC	$14,986,889	$21.41	700,000 PLC *	$4,812,413	0.07%	1.33%	1.39%
197	Wagerr	WGR	$14,891,023	$0.08288	179,680,454 WGR *	$10,250	-0.13%	-1.66%	-2.80%
198	WeOwn	CHX	$14,784,397	$0.1967	75,181,077 CHX *	$1,404,517	-0.15%	-4.77%	-12.48%
199	BnkToTheFuture	BFT	$14,782,021	$0.02346	629,989,999 BFT *	$102,693	-0.25%	-1.37%	13.15%
200	Grin	GRIN	$14,724,989	$3.15	4,674,240 GRIN	$14,545,920	0.55%	-1.82%	-14.05%