Historical Snapshot - March 10, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $69,475,297,370 | $3951.60 | 17,581,562 | $9,713,267,607 | -0.05% | -0.15% | 2.80% | |
| 2 |
ETH
Ethereum |
ETH | $14,384,860,876 | $136.76 | 105,184,260 | $4,578,438,499 | -0.40% | -0.82% | 3.66% | |
| 3 |
XRP
XRP |
XRP | $12,972,692,491 | $0.313107 | 41,432,141,931 * | $620,043,949 | -0.11% | -0.20% | 0.51% | |
| 4 |
LTC
Litecoin |
LTC | $3,478,033,205 | $57.18 | 60,824,061 | $1,778,709,344 | -0.51% | -1.04% | 18.67% | |
| 5 |
EOS
EOS |
EOS | $3,385,724,370 | $3.74 | 906,245,118 * | $1,375,200,235 | -0.60% | -0.67% | 6.04% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,346,643,092 | $132.84 | 17,665,475 | $274,459,921 | -0.30% | -0.39% | 1.52% | |
| 7 |
BNB
Binance Coin |
BNB | $2,046,259,504 | $14.49 | 141,175,490 * | $140,866,074 | 0.31% | -0.23% | 26.33% | |
| 8 |
USDT
Tether |
USDT | $2,011,853,490 | $1.01 | 1,994,259,166 * | $7,993,146,408 | 0.10% | 0.16% | -0.16% | |
| 9 |
XLM
Stellar |
XLM | $1,922,235,862 | $0.100039 | 19,214,943,881 * | $206,273,829 | -0.67% | 11.36% | 15.84% | |
| 10 |
TRX
TRON |
TRX | $1,538,405,289 | $0.023071 | 66,682,072,191 | $148,100,619 | 0.04% | 0.64% | 1.96% | |
| 11 |
ADA
Cardano |
ADA | $1,184,820,250 | $0.045698 | 25,927,070,538 | $27,465,022 | 0.27% | -1.44% | 8.55% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,180,167,566 | $66.81 | 17,664,048 | $73,421,603 | -0.09% | -0.36% | 2.68% | |
| 13 |
XMR
Monero |
XMR | $858,202,872 | $50.95 | 16,844,613 | $65,452,521 | 0.12% | 0.33% | 2.03% | |
| 14 |
MIOTA
IOTA |
MIOTA | $784,319,091 | $0.282177 | 2,779,530,283 * | $6,479,838 | -0.18% | -0.59% | -1.20% | |
| 15 |
DASH
Dash |
DASH | $726,887,779 | $83.73 | 8,681,342 | $242,454,512 | -0.23% | -0.29% | 2.07% | |
| 16 |
MKR
Maker |
MKR | $647,820,054 | $647.82 | 1,000,000 * | $898,739 | -0.08% | 0.14% | -2.11% | |
| 17 |
NEO
NEO |
NEO | $576,572,176 | $8.87 | 65,000,000 * | $290,220,064 | -0.16% | -1.71% | 2.18% | |
| 18 |
ETC
Ethereum Classic |
ETC | $474,741,807 | $4.36 | 108,868,149 | $224,014,423 | -0.41% | 1.15% | 2.05% | |
| 19 |
XEM
NEM |
XEM | $405,534,517 | $0.045059 | 8,999,999,999 * | $18,719,288 | 0.06% | -2.21% | 5.00% | |
| 20 |
ONT
Ontology |
ONT | $313,592,610 | $0.967023 | 324,286,568 * | $35,019,367 | 0.29% | -2.05% | 11.25% | |
| 21 |
ZEC
Zcash |
ZEC | $309,206,253 | $50.96 | 6,067,556 | $235,398,766 | -0.41% | -0.83% | 0.07% | |
| 22 |
XTZ
Tezos |
XTZ | $275,750,089 | $0.453918 | 607,489,041 * | $6,465,065 | -0.29% | 8.68% | 12.19% | |
| 23 |
WAVES
Waves |
WAVES | $275,455,272 | $2.75 | 100,000,000 * | $13,423,308 | -0.03% | 0.24% | 3.24% | |
| 24 |
VET
VeChain |
VET | $262,626,226 | $0.004736 | 55,454,734,800 * | $12,326,703 | 0.19% | -2.45% | 6.58% | |
| 25 |
BAT
Basic Attenti... |
BAT | $244,990,984 | $0.197483 | 1,240,566,787 * | $27,789,139 | -1.50% | -4.49% | 15.77% | |
| 26 |
USDC
USD Coin |
USDC | $241,217,070 | $1.02 | 236,602,350 * | $21,622,742 | -0.17% | 0.56% | 0.62% | |
| 27 |
DOGE
Dogecoin |
DOGE | $237,074,916 | $0.001999 | 118,598,724,372 | $14,597,178 | -0.09% | -0.02% | -0.24% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $219,874,140 | $12.63 | 17,413,924 | $9,942,581 | -0.14% | -0.99% | 3.06% | |
| 29 |
ABBC
ABBC Coin |
ABBC | $209,661,176 | $0.492482 | 425,723,114 | $43,229,481 | -3.90% | -0.32% | 54.09% | |
| 30 |
TUSD
TrueUSD |
TUSD | $205,226,757 | $1.01 | 202,619,765 * | $32,979,282 | 0.03% | 0.06% | -0.12% | |
| 31 |
OMG
OmiseGO |
OMG | $194,855,288 | $1.39 | 140,245,398 * | $69,420,683 | -0.48% | 1.29% | 11.07% | |
| 32 |
QTUM
Qtum |
QTUM | $192,917,511 | $2.16 | 89,313,780 * | $193,189,342 | -0.35% | -1.54% | 4.90% | |
| 33 |
THETA
THETA |
THETA | $185,440,266 | $0.185440 | 1,000,000,000 * | $124,772,616 | 3.15% | 37.58% | 42.88% | |
| 34 |
LINK
Chainlink |
LINK | $175,618,843 | $0.501768 | 350,000,000 * | $14,548,536 | -1.02% | 4.76% | 18.47% | |
| 35 |
STEEM
Steem |
STEEM | $168,406,206 | $0.548479 | 307,041,997 * | $20,575,128 | 5.12% | 17.94% | 41.05% | |
| 36 |
ICX
ICON |
ICX | $167,716,934 | $0.354277 | 473,406,688 * | $36,444,221 | 0.01% | -4.77% | 26.45% | |
| 37 |
DCR
Decred |
DCR | $159,877,403 | $16.93 | 9,444,084 | $1,469,928 | -0.03% | 1.68% | 2.17% | |
| 38 |
ZRX
0x |
ZRX | $157,728,714 | $0.269993 | 584,196,241 * | $24,915,855 | 0.81% | 6.79% | 12.16% | |
| 39 |
ENJ
Enjin Coin |
ENJ | $150,872,576 | $0.197793 | 762,778,665 * | $77,630,565 | -2.11% | -9.46% | 142.23% | |
| 40 |
REP
Augur |
REP | $149,849,247 | $13.62 | 11,000,000 * | $3,867,538 | 0.01% | 3.59% | 5.89% | |
| 41 |
ZIL
Zilliqa |
ZIL | $148,073,881 | $0.017842 | 8,299,187,391 | $8,797,141 | -0.16% | -2.01% | 5.10% | |
| 42 |
LSK
Lisk |
LSK | $147,680,818 | $1.28 | 115,244,276 * | $3,473,497 | -0.36% | -1.09% | 4.74% | |
| 43 |
HOT
Holo |
HOT | $146,209,074 | $0.001098 | 133,214,575,156 * | $5,771,622 | -0.08% | 0.98% | 0.17% | |
| 44 |
DGB
DigiByte |
DGB | $145,701,101 | $0.012633 | 11,533,318,019 | $993,049 | -0.21% | -1.91% | 12.54% | |
| 45 |
BCN
Bytecoin |
BCN | $130,353,916 | $0.000708 | 184,066,828,814 | $179,439 | -0.95% | 0.86% | 3.45% | |
| 46 |
NANO
Nano |
NANO | $129,931,834 | $0.975111 | 133,248,289 * | $9,604,683 | 0.03% | 6.77% | 9.62% | |
| 47 |
BTS
BitShares |
BTS | $127,452,543 | $0.047237 | 2,698,130,000 * | $5,053,543 | 0.21% | -1.63% | 3.61% | |
| 48 |
BCD
Bitcoin Diamond |
BCD | $115,637,067 | $0.752077 | 153,756,875 | $1,651,684 | 0.75% | 0.84% | 0.64% | |
| 49 |
PAX
Paxos Standar... |
PAX | $113,028,680 | $1.01 | 111,631,318 * | $62,366,399 | 0.04% | 0.05% | -0.04% | |
| 50 |
AE
Aeternity |
AE | $110,995,937 | $0.439705 | 252,432,759 | $66,555,784 | -0.09% | -0.81% | -0.84% | |
| 51 |
NPXS
Pundi X |
NPXS | $108,122,398 | $0.000635 | 170,357,512,833 * | $3,938,010 | -1.10% | -0.77% | -5.12% | |
| 52 |
AOA
Aurora |
AOA | $105,958,255 | $0.016196 | 6,542,330,148 * | $4,521,698 | 0.88% | -8.65% | 106.18% | |
| 53 |
KMD
Komodo |
KMD | $103,913,583 | $0.927241 | 112,067,479 | $816,452 | -0.25% | -2.27% | 1.57% | |
| 54 |
SC
Siacoin |
SC | $98,047,629 | $0.002465 | 39,774,510,204 | $1,375,465 | -0.03% | 0.00% | 2.10% | |
| 55 |
BTM
Bytom |
BTM | $97,902,026 | $0.097658 | 1,002,499,275 | $3,720,312 | -0.15% | 2.24% | 12.33% | |
| 56 |
XVG
Verge |
XVG | $97,511,714 | $0.006427 | 15,172,086,051 | $1,589,021 | -0.15% | -0.13% | -4.75% | |
| 57 |
IOST
IOST |
IOST | $94,504,947 | $0.007866 | 12,013,965,609 * | $3,681,764 | -0.33% | -1.28% | 3.99% | |
| 58 |
HT
Huobi Token |
HT | $91,780,086 | $1.84 | 50,000,200 * | $28,176,797 | -0.47% | -1.23% | 35.87% | |
| 59 |
STRAT
Stratis |
STRAT | $88,687,954 | $0.893639 | 99,243,630 * | $2,598,382 | 0.49% | 3.38% | 1.35% | |
| 60 |
DAI
Dai |
DAI | $88,240,528 | $0.993164 | 88,847,849 * | $29,095,519 | -0.23% | -0.43% | 0.28% | |
| 61 |
RVN
Ravencoin |
RVN | $84,317,074 | $0.027427 | 3,074,250,000 | $24,679,571 | -0.31% | -7.92% | 13.58% | |
| 62 |
PAI
Project Pai |
PAI | $81,686,650 | $0.057917 | 1,410,406,620 * | $8,288,571 | 4.59% | 3.84% | 70.63% | |
| 63 |
REPO
REPO |
REPO | $79,010,973 | $0.718552 | 109,958,607 * | $108,203 | -0.39% | 15.17% | 13.09% | |
| 64 |
SNT
Status |
SNT | $74,133,379 | $0.021361 | 3,470,483,788 * | $4,138,242 | 0.05% | -0.23% | 5.62% | |
| 65 |
CRO
Crypto.com Chain |
CRO | $73,441,245 | $0.021574 | 3,404,109,589 * | $73,881 | -0.16% | 4.63% | 68.79% | |
| 66 |
GUSD
Gemini Dollar |
GUSD | $72,208,850 | $1.01 | 71,213,675 * | $6,034,743 | -0.01% | 0.10% | 1.78% | |
| 67 |
PPT
Populous |
PPT | $68,142,906 | $1.28 | 53,252,246 * | $1,997,929 | 0.35% | 1.21% | 1.67% | |
| 68 |
GNT
Golem |
GNT | $67,767,731 | $0.070326 | 963,622,000 * | $3,938,820 | 0.40% | 0.41% | 5.71% | |
| 69 |
ARK
Ark |
ARK | $66,064,036 | $0.606802 | 108,872,552 * | $2,353,067 | -0.89% | 6.03% | 8.41% | |
| 70 |
XIN
Mixin |
XIN | $63,727,722 | $147.23 | 432,841 * | $589,802 | 0.40% | 1.43% | 2.23% | |
| 71 |
DGTX
Digitex Futures |
DGTX | $62,765,430 | $0.085106 | 737,500,000 * | $1,924,612 | 1.28% | 0.58% | 57.19% | |
| 72 |
CNX
Cryptonex |
CNX | $62,397,991 | $1.12 | 55,686,329 | $6,155,035 | -0.45% | -0.80% | 2.24% | |
| 73 |
FCT
Factom |
FCT | $61,435,970 | $6.54 | 9,397,883 * | $92,501 | -0.54% | -0.48% | 7.95% | |
| 74 |
ARDR
Ardor |
ARDR | $59,550,055 | $0.059610 | 998,999,495 * | $757,971 | -0.11% | -0.54% | 3.77% | |
| 75 |
LRC
Loopring |
LRC | $56,060,289 | $0.067628 | 828,954,240 * | $3,205,545 | 2.93% | 6.12% | 16.45% | |
| 76 |
QASH
QASH |
QASH | $55,491,682 | $0.158548 | 350,000,000 * | $1,401,971 | 0.69% | 13.54% | 40.88% | |
| 77 |
HC
HyperCash |
HC | $55,000,309 | $1.26 | 43,529,781 | $1,679,570 | 0.36% | -1.91% | 10.63% | |
| 78 |
R
Revain |
R | $53,319,640 | $0.110062 | 484,450,000 * | $2,767,015 | -0.02% | -3.54% | -12.12% | |
| 79 |
MAID
MaidSafeCoin |
MAID | $53,198,632 | $0.117552 | 452,552,412 * | $237,075 | -0.58% | -1.80% | -7.54% | |
| 80 |
ETN
Electroneum |
ETN | $52,721,125 | $0.005809 | 9,076,253,098 | $167,864 | -0.02% | -2.77% | -9.54% | |
| 81 |
MANA
Decentraland |
MANA | $50,195,819 | $0.047799 | 1,050,141,509 * | $3,213,151 | -0.12% | 0.47% | 17.76% | |
| 82 |
MOAC
MOAC |
MOAC | $49,522,079 | $0.792818 | 62,463,334 * | $41,681 | -1.54% | 0.18% | 22.94% | |
| 83 |
WTC
Waltonchain |
WTC | $48,716,108 | $1.19 | 40,999,959 * | $3,023,599 | 0.01% | 0.43% | 2.26% | |
| 84 |
INB
Insight Chain |
INB | $48,201,059 | $0.289404 | 166,552,689 * | $4,304,948 | -0.09% | 8.45% | 13.82% | |
| 85 |
WAN
Wanchain |
WAN | $47,898,390 | $0.451222 | 106,152,493 * | $9,882,051 | 4.41% | 5.48% | 46.15% | |
| 86 |
NEXO
Nexo |
NEXO | $47,573,342 | $0.084952 | 560,000,011 * | $7,327,801 | -0.73% | 0.06% | 1.57% | |
| 87 |
KCS
KuCoin Shares |
KCS | $47,348,809 | $0.526449 | 89,939,916 * | $807,344 | -0.13% | -6.52% | 11.70% | |
| 88 |
KNC
Kyber Network |
KNC | $47,288,765 | $0.300838 | 157,190,162 * | $74,243,624 | -2.47% | -19.63% | 76.74% | |
| 89 |
ELF
aelf |
ELF | $47,101,139 | $0.168218 | 280,000,000 * | $7,589,524 | -0.03% | -0.75% | 14.97% | |
| 90 |
GXC
GXChain |
GXC | $46,771,864 | $0.779531 | 60,000,000 * | $10,586,422 | 0.54% | -2.48% | 18.72% | |
| 91 |
LOOM
Loom Network |
LOOM | $45,496,801 | $0.061085 | 744,807,607 * | $2,785,238 | 0.25% | 2.94% | 8.17% | |
| 92 |
PIVX
PIVX |
PIVX | $45,054,452 | $0.793475 | 56,781,166 * | $546,933 | 0.95% | 2.70% | 3.33% | |
| 93 |
WAX
WAX |
WAX | $44,284,409 | $0.047230 | 937,637,069 * | $484,184 | -0.08% | 0.50% | 13.66% | |
| 94 |
MCO
Crypto.com |
MCO | $44,193,960 | $2.80 | 15,793,831 * | $1,732,462 | -0.10% | -0.14% | 8.65% | |
| 95 |
ODE
ODEM |
ODE | $43,547,222 | $0.195480 | 222,771,136 * | $776,154 | 2.81% | -2.89% | 0.69% | |
| 96 |
QBIT
Qubitica |
QBIT | $42,956,170 | $15.31 | 2,805,242 * | $72,465 | -0.22% | -1.27% | 17.89% | |
| 97 |
MXM
Maximine Coin |
MXM | $42,066,503 | $0.025510 | 1,649,000,000 * | $3,163,142 | 2.67% | 12.57% | 68.48% | |
| 98 |
XZC
Zcoin |
XZC | $41,108,538 | $5.90 | 6,969,763 | $608,369 | -0.28% | 2.16% | 8.46% | |
| 99 |
BNT
Bancor |
BNT | $40,756,730 | $0.648708 | 62,827,544 * | $9,547,147 | -0.31% | -11.36% | 26.32% | |
| 100 |
THR
ThoreCoin |
THR | $40,590,070 | $472.71 | 85,866 * | $58,076 | -0.16% | 5.39% | 89.21% | |
| 101 |
LKY
Linkey |
LKY | $40,363,301 | $0.807266 | 50,000,000 * | $467,502 | -0.26% | -1.46% | 2.03% | |
| 102 |
POWR
Power Ledger |
POWR | $40,217,710 | $0.101450 | 396,429,006 * | $1,232,879 | 0.30% | -2.27% | 8.17% | |
| 103 |
AION
Aion |
AION | $39,835,090 | $0.136484 | 291,866,662 | $2,735,680 | 0.01% | 0.71% | 13.89% | |
| 104 |
COSM
Cosmo Coin |
COSM | $39,367,891 | $0.058690 | 670,780,889 * | $533,801,441 | -2.56% | 5.59% | 149.62% | |
| 105 |
ETP
Metaverse ETP |
ETP | $39,128,546 | $0.653585 | 59,867,556 | $1,684,204 | -0.80% | -2.73% | -4.07% | |
| 106 |
ELA
Elastos |
ELA | $37,342,903 | $2.48 | 15,043,942 | $5,893,252 | 1.79% | -6.57% | 20.20% | |
| 107 |
VERI
Veritaseum |
VERI | $37,009,029 | $17.22 | 2,149,646 * | $1,402,271 | 1.95% | 1.28% | 1.89% | |
| 108 |
RDD
ReddCoin |
RDD | $36,363,910 | $0.001262 | 28,808,713,174 * | $129,257 | 2.87% | 1.63% | 2.42% | |
| 109 |
NULS
NULS |
NULS | $34,410,269 | $0.526426 | 65,365,778 | $37,128,220 | 0.74% | -15.93% | 26.13% | |
| 110 |
QKC
QuarkChain |
QKC | $34,388,031 | $0.036741 | 935,966,585 * | $9,712,416 | -0.58% | 7.87% | 13.14% | |
| 111 |
STORJ
Storj |
STORJ | $34,271,219 | $0.252389 | 135,787,439 * | $6,362,333 | 1.48% | 13.31% | 13.01% | |
| 112 |
EURS
STASIS EURS |
EURS | $33,105,427 | $1.07 | 30,979,207 * | $259,293 | -0.01% | -1.25% | -1.26% | |
| 113 |
PAY
TenX |
PAY | $33,059,278 | $0.289111 | 114,347,861 * | $3,461,422 | -1.09% | -11.70% | 25.06% | |
| 114 |
ZEN
Horizen |
ZEN | $32,601,476 | $5.45 | 5,983,475 | $305,799 | -0.03% | -0.40% | 1.96% | |
| 115 |
POLY
Polymath |
POLY | $32,483,007 | $0.093231 | 348,412,657 * | $3,926,589 | 0.48% | 0.07% | -0.28% | |
| 116 |
QNT
Quant |
QNT | $31,986,751 | $3.27 | 9,777,236 * | $1,799,041 | 0.11% | -2.28% | -16.02% | |
| 117 |
SAN
Santiment Net... |
SAN | $31,938,423 | $0.509707 | 62,660,371 * | $4,253 | 0.40% | 0.03% | 5.88% | |
| 118 |
DGD
DigixDAO |
DGD | $31,910,094 | $15.96 | 2,000,000 * | $357,340 | -0.25% | 0.51% | 0.13% | |
| 119 |
NAS
Nebulas |
NAS | $31,774,635 | $0.698344 | 45,500,000 * | $2,596,574 | -0.13% | 1.34% | 12.52% | |
| 120 |
MONA
MonaCoin |
MONA | $31,764,991 | $0.483267 | 65,729,675 | $82,728 | -0.16% | -0.55% | 1.22% | |
| 121 |
DENT
Dent |
DENT | $31,525,576 | $0.000910 | 34,656,475,076 * | $1,242,032 | -2.65% | -1.93% | 0.85% | |
| 122 |
ENG
Enigma |
ENG | $30,422,022 | $0.406515 | 74,836,171 * | $1,234,717 | 0.25% | 3.52% | 19.63% | |
| 123 |
SYS
Syscoin |
SYS | $30,226,868 | $0.055007 | 549,511,015 | $167,185 | 0.03% | -1.78% | 7.78% | |
| 124 |
WICC
WaykiChain |
WICC | $30,110,675 | $0.159316 | 189,000,000 * | $1,393,283 | -0.98% | -1.17% | 14.12% | |
| 125 |
RLC
iExec RLC |
RLC | $27,602,305 | $0.344724 | 80,070,793 * | $372,184 | -0.03% | 4.36% | 1.69% | |
| 126 |
TOMO
TomoChain |
TOMO | $27,540,529 | $0.465413 | 59,174,350 | $140,742 | -0.19% | 4.24% | -6.48% | |
| 127 |
GBYTE
Obyte |
GBYTE | $26,195,193 | $38.58 | 679,008 * | $9,477 | 1.93% | 0.88% | 0.50% | |
| 128 |
CMT
CyberMiles |
CMT | $26,053,081 | $0.032566 | 800,000,000 * | $3,140,971 | 0.53% | -1.23% | 14.04% | |
| 129 |
META
Metadium |
META | $25,688,486 | $0.020626 | 1,245,430,304 * | $4,829,162 | -1.86% | -7.18% | 47.33% | |
| 130 |
LA
LATOKEN |
LA | $25,207,136 | $0.073148 | 344,604,453 * | $6,749,099 | -0.28% | -2.72% | -4.83% | |
| 131 |
NXS
Nexus |
NXS | $25,094,971 | $0.420296 | 59,707,886 | $15,117,064 | 0.96% | 26.19% | 41.20% | |
| 132 |
IOTX
IoTeX |
IOTX | $25,035,107 | $0.009915 | 2,525,040,005 * | $6,859,238 | 0.86% | 19.64% | 25.96% | |
| 133 |
NXT
Nxt |
NXT | $25,015,111 | $0.025040 | 998,999,942 * | $427,254 | 0.26% | 0.91% | 4.14% | |
| 134 |
GAS
Gas |
GAS | $24,959,925 | $2.46 | 10,128,375 * | $1,258,632 | 0.06% | 0.04% | 2.28% | |
| 135 |
PZM
PRIZM |
PZM | $24,795,705 | $0.330078 | 75,120,637 * | $65,916 | -0.16% | -2.55% | 28.68% | |
| 136 |
MDA
Moeda Loyalty... |
MDA | $24,703,061 | $1.26 | 19,628,888 * | $14,465,483 | 4.98% | 34.04% | 50.23% | |
| 137 |
AGI
SingularityNET |
AGI | $24,632,866 | $0.045644 | 539,673,260 * | $228,524 | -0.18% | -1.08% | -0.82% | |
| 138 |
FUN
FunFair |
FUN | $24,489,226 | $0.004065 | 6,024,937,089 * | $770,156 | 0.19% | -0.27% | 3.18% | |
| 139 |
BCZERO
Buggyra Coin ... |
BCZERO | $23,723,991 | $0.011798 | 2,010,775,988 * | $4,448 | 0.25% | -0.49% | 31.16% | |
| 140 |
EDO
Eidoo |
EDO | $23,721,261 | $0.810666 | 29,261,461 * | $500,159 | -2.38% | -0.24% | 3.25% | |
| 141 |
BIX
Bibox Token |
BIX | $22,888,669 | $0.206319 | 110,938,508 * | $8,856,874 | 0.48% | -5.53% | 30.37% | |
| 142 |
NEC
Nectar |
NEC | $22,190,748 | $0.269459 | 82,353,022 * | $5,673 | -0.16% | -2.09% | 29.43% | |
| 143 |
CVC
Civic |
CVC | $21,990,196 | $0.064167 | 342,699,967 * | $1,343,437 | -0.28% | -1.64% | 6.77% | |
| 144 |
APL
Apollo Currency |
APL | $21,882,594 | $0.001490 | 14,685,096,531 * | $1,444,016 | 0.28% | -6.34% | 18.97% | |
| 145 |
MITH
Mithril |
MITH | $21,866,220 | $0.043139 | 506,881,576 * | $6,462,234 | -2.92% | -2.59% | 17.07% | |
| 146 |
GBC
Gold Bits Coin |
GBC | $21,216,253 | $0.200213 | 105,968,611 * | $21,116 | -0.16% | 28.19% | 2.73% | |
| 147 |
CTXC
Cortex |
CTXC | $20,854,660 | $0.139224 | 149,792,458 | $2,955,038 | 0.53% | -5.12% | 9.76% | |
| 148 |
DTR
Dynamic Tradi... |
DTR | $20,706,089 | $0.017076 | 1,212,600,668 * | $5,537 | -0.23% | -0.35% | 0.41% | |
| 149 |
VTC
Vertcoin |
VTC | $20,631,358 | $0.425050 | 48,538,697 | $542,307 | 1.12% | 1.29% | 2.93% | |
| 150 |
SLT
Smartlands |
SLT | $20,461,865 | $4.01 | 5,100,896 * | $83,326 | -1.36% | 10.48% | 28.09% | |
| 151 |
EDR
Endor Protocol |
EDR | $20,354,159 | $0.028184 | 722,193,285 * | $2,682,785 | -0.45% | -0.70% | 0.42% | |
| 152 |
UNO
Unobtanium |
UNO | $20,292,184 | $101.42 | 200,073 | $884 | 0.06% | -1.60% | 2.58% | |
| 153 |
BRD
Bread |
BRD | $20,259,093 | $0.228313 | 88,733,978 * | $280,529 | -0.56% | -1.23% | 3.38% | |
| 154 |
CND
Cindicator |
CND | $20,138,071 | $0.013927 | 1,445,976,590 * | $318,260 | -0.13% | 1.90% | 7.67% | |
| 155 |
TKN
TokenCard |
TKN | $19,791,092 | $0.681923 | 29,022,488 * | $104,166 | -0.28% | -1.38% | -23.88% | |
| 156 |
PART
Particl |
PART | $19,525,229 | $2.42 | 8,069,480 * | $6,202 | -0.15% | 2.80% | 13.31% | |
| 157 |
EMC2
Einsteinium |
EMC2 | $19,489,873 | $0.089214 | 218,461,208 | $20,335,333 | 2.98% | 9.57% | 68.32% | |
| 158 |
TRUE
TrueChain |
TRUE | $19,230,896 | $0.313375 | 61,366,972 * | $30,667,405 | -0.28% | 3.05% | 7.75% | |
| 159 |
MFT
Mainframe |
MFT | $19,148,426 | $0.003108 | 6,161,796,028 * | $3,504,884 | 0.43% | 2.92% | 5.44% | |
| 160 |
SCC
STEM CELL COIN |
SCC | $18,944,813 | $0.059081 | 320,658,118 * | $105,318 | -0.86% | 15.85% | 19.56% | |
| 161 |
AUTO
Cube |
AUTO | $18,940,298 | $0.002796 | 6,774,940,000 * | $78,587 | 2.04% | 8.64% | 25.53% | |
| 162 |
NEBL
Neblio |
NEBL | $18,562,779 | $1.31 | 14,167,887 * | $509,691 | 0.04% | 1.36% | 13.90% | |
| 163 |
GETX
Guaranteed Et... |
GETX | $18,520,377 | $0.061735 | 300,000,000 * | $1,235 | 0.54% | 12.81% | 1.50% | |
| 164 |
DRGN
Dragonchain |
DRGN | $18,510,464 | $0.077637 | 238,421,940 * | $783,469 | -5.73% | -17.10% | -7.26% | |
| 165 |
DAC
Davinci Coin |
DAC | $18,253,100 | $0.008010 | 2,278,739,343 * | $1,827,834 | 0.21% | 1.95% | -3.70% | |
| 166 |
KIN
Kin |
KIN | $18,205,241 | $0.000024 | 756,097,560,976 * | $189,920 | 0.97% | -3.56% | 7.54% | |
| 167 |
GRS
Groestlcoin |
GRS | $18,146,973 | $0.251709 | 72,095,039 | $3,553,818 | 0.08% | 4.67% | 10.12% | |
| 168 |
REQ
Request |
REQ | $18,146,965 | $0.024871 | 729,657,215 * | $711,132 | 0.27% | 2.43% | 18.09% | |
| 169 |
STORM
Storm |
STORM | $17,979,136 | $0.003296 | 5,454,268,470 * | $11,690,051 | -0.32% | 12.36% | 16.56% | |
| 170 |
INO
INO COIN |
INO | $17,883,897 | $0.894195 | 20,000,000 * | $1,848,082 | 0.57% | -0.19% | 1.24% | |
| 171 |
TCT
TokenClub |
TCT | $17,831,540 | $0.037039 | 481,425,335 * | $286,440 | 0.06% | -0.40% | -1.69% | |
| 172 |
RNT
OneRoot Network |
RNT | $17,711,517 | $0.064129 | 276,183,929 * | $2,786,249 | -0.30% | 0.02% | 0.71% | |
| 173 |
GVT
Genesis Vision |
GVT | $17,698,975 | $4.00 | 4,426,883 * | $5,738,004 | 1.03% | 2.49% | 1.74% | |
| 174 |
BCV
BitCapitalVendor |
BCV | $17,570,665 | $0.023680 | 742,000,000 * | $81,478 | -0.06% | 1.10% | 17.81% | |
| 175 |
GTO
Gifto |
GTO | $17,472,589 | $0.032707 | 534,212,222 * | $5,402,221 | -0.46% | -2.49% | 7.88% | |
| 176 |
ROX
Robotina |
ROX | $17,193,535 | $0.064021 | 268,561,148 * | $76,075 | 2.31% | 9.90% | 53.91% | |
| 177 |
TEL
Telcoin |
TEL | $17,037,561 | $0.000481 | 35,434,846,091 * | $109,063 | -1.54% | -0.25% | 26.71% | |
| 178 |
CREDO
Credo |
CREDO | $17,012,518 | $0.030938 | 549,891,703 * | $77,877 | 1.05% | -1.01% | 1.08% | |
| 179 |
FSN
Fusion |
FSN | $16,979,773 | $0.568792 | 29,852,345 * | $317,416 | -0.17% | 2.44% | 6.29% | |
| 180 |
ETHOS
Ethos |
ETHOS | $16,852,612 | $0.172631 | 97,621,898 * | $5,140,054 | 0.91% | 4.28% | 19.27% | |
| 181 |
SRN
SIRIN LABS Token |
SRN | $16,712,660 | $0.033981 | 491,820,906 * | $5,368,635 | 0.63% | -4.02% | 18.42% | |
| 182 |
MLN
Melon |
MLN | $16,568,847 | $14.45 | 1,146,787 * | $18,411 | 0.38% | 5.43% | -3.54% | |
| 183 |
ECOREAL
Ecoreal Estate |
ECOREAL | $16,500,465 | $0.092451 | 178,477,905 * | $9,384 | 0.21% | 9.46% | 11.26% | |
| 184 |
OCN
Odyssey |
OCN | $16,472,102 | $0.002664 | 6,183,896,238 * | $13,424,682 | -0.92% | -1.33% | 18.82% | |
| 185 |
GO
GoChain |
GO | $16,431,011 | $0.023575 | 696,972,972 * | $1,368,503 | -0.16% | -0.11% | 7.64% | |
| 186 |
C20
CRYPTO20 |
C20 | $15,940,642 | $0.395158 | 40,339,950 * | $262,119 | 0.05% | 0.11% | 1.50% | |
| 187 |
GNO
Gnosis |
GNO | $15,739,572 | $14.25 | 1,104,590 * | $129,592 | 0.77% | -0.88% | 4.68% | |
| 188 |
SMART
SmartCash |
SMART | $15,719,179 | $0.011118 | 1,413,859,298 | $1,168,503 | 0.11% | -1.12% | -2.46% | |
| 189 |
TPAY
TokenPay |
TPAY | $15,700,352 | $0.987864 | 15,893,229 * | $217,679 | 0.00% | 2.17% | 3.83% | |
| 190 |
BZNT
Bezant |
BZNT | $15,453,573 | $0.028938 | 534,021,566 * | $562,165 | 0.94% | 0.82% | 9.77% | |
| 191 |
NRG
Energi |
NRG | $15,356,402 | $1.13 | 13,610,808 | $201,604 | 0.59% | -8.07% | 32.93% | |
| 192 |
POE
Po.et |
POE | $15,252,981 | $0.004855 | 3,141,592,653 * | $1,243,405 | -0.32% | 2.19% | -0.08% | |
| 193 |
RDN
Raiden Networ... |
RDN | $15,191,808 | $0.300269 | 50,593,936 * | $432,322 | -0.59% | -2.51% | 2.56% | |
| 194 |
XPX
ProximaX |
XPX | $15,190,960 | $0.002491 | 6,097,456,550 * | $2,710,592 | -0.23% | -4.54% | -14.44% | |
| 195 |
LOC
LockTrip |
LOC | $15,039,468 | $1.01 | 14,952,163 * | $226,826 | -0.01% | 1.26% | 6.74% | |
| 196 |
PLC
PLATINCOIN |
PLC | $14,986,889 | $21.41 | 700,000 * | $4,812,413 | 0.07% | 1.33% | 1.39% | |
| 197 |
WGR
Wagerr |
WGR | $14,891,023 | $0.082875 | 179,680,454 * | $10,250 | -0.13% | -1.66% | -2.80% | |
| 198 |
CHX
Own |
CHX | $14,784,397 | $0.196651 | 75,181,077 * | $1,404,517 | -0.15% | -4.77% | -12.48% | |
| 199 |
BFT
BnkToTheFuture |
BFT | $14,782,021 | $0.023464 | 629,989,999 * | $102,693 | -0.25% | -1.37% | 13.15% | |
| 200 |
GRIN
Grin |
GRIN | $14,724,989 | $3.15 | 4,674,240 | $14,545,920 | 0.55% | -1.82% | -14.05% | |
| 201 |
BTCP
Bitcoin Private |
BTCP | $14,582,253 | $0.706356 | 20,644,352 | $24,631 | -0.12% | -10.66% | -45.15% | |
| 202 |
BLOCK
Blocknet |
BLOCK | $14,557,064 | $2.59 | 5,629,920 * | $1,542 | 2.18% | 1.24% | 2.28% | |
| 203 |
SKY
Skycoin |
SKY | $14,532,944 | $1.06 | 13,772,424 * | $1,238,618 | 0.19% | -0.75% | -12.14% | |
| 204 |
EDG
Edgeless |
EDG | $14,460,489 | $0.145124 | 99,642,107 * | $76,381 | -0.79% | -0.24% | -11.89% | |
| 205 |
CRPT
Crypterium |
CRPT | $14,309,177 | $0.171480 | 83,445,082 * | $199,750 | -0.41% | 0.04% | 15.69% | |
| 206 |
XYO
XYO |
XYO | $14,277,459 | $0.002524 | 5,657,290,906 * | $14,548 | -0.02% | -1.66% | 10.36% | |
| 207 |
MOC
Moss Coin |
MOC | $14,242,795 | $0.061191 | 232,761,334 * | $2,394,468 | 0.23% | -2.55% | -9.35% | |
| 208 |
B2G
Bitcoiin |
B2G | $14,123,657 | $0.282643 | 49,969,979 | $671,980 | -0.20% | -5.57% | -18.55% | |
| 209 |
SMT
SmartMesh |
SMT | $13,860,301 | $0.009804 | 1,413,716,694 * | $422,589 | -1.13% | -2.15% | 12.45% | |
| 210 |
MAN
Matrix AI Net... |
MAN | $13,800,504 | $0.092003 | 150,000,000 * | $1,207,566 | 1.32% | 1.11% | 12.58% | |
| 211 |
OST
OST |
OST | $13,434,779 | $0.025510 | 526,650,230 * | $1,105,583 | 0.26% | -1.91% | 7.02% | |
| 212 |
MTL
Metal |
MTL | $13,349,671 | $0.321913 | 41,469,815 * | $2,856,702 | 0.01% | -0.46% | 8.54% | |
| 213 |
ANT
Aragon |
ANT | $13,316,849 | $0.448219 | 29,710,564 * | $28,422 | 3.14% | -0.66% | 6.32% | |
| 214 |
REN
Ren |
REN | $13,208,527 | $0.020833 | 634,019,823 * | $644,732 | -1.27% | 2.05% | 19.88% | |
| 215 |
HEDG
HedgeTrade |
HEDG | $13,086,624 | $0.181762 | 71,998,499 * | $342,192 | 3.50% | -43.77% | -45.38% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $13,057,741 | $0.019283 | 677,154,514 * | $780,838 | 0.07% | 0.45% | 7.04% | |
| 217 |
PPC
Peercoin |
PPC | $13,044,297 | $0.516547 | 25,252,887 | $214,604 | -0.42% | 0.75% | 0.42% | |
| 218 |
CLAM
Clams |
CLAM | $12,946,444 | $3.71 | 3,489,693 * | $46,803 | 0.17% | 1.41% | 8.28% | |
| 219 |
IQ
Everipedia |
IQ | $12,828,280 | $0.002847 | 4,506,302,133 * | $940,410 | 1.97% | 2.58% | 0.92% | |
| 220 |
UTK
UTRUST |
UTK | $12,813,407 | $0.028474 | 450,000,000 * | $118,161 | -1.24% | -4.09% | 9.45% | |
| 221 |
CWV
CWV Chain |
CWV | $12,577,131 | $0.004563 | 2,756,338,765 * | $1,018,302 | -0.15% | -7.63% | -17.45% | |
| 222 |
DROP
Dropil |
DROP | $12,574,121 | $0.000555 | 22,666,476,850 * | $69,968 | -0.20% | 16.38% | 10.28% | |
| 223 |
EMC
Emercoin |
EMC | $12,471,376 | $0.286747 | 43,492,595 | $100,793 | 0.20% | -2.85% | 1.82% | |
| 224 |
NKN
NKN |
NKN | $12,401,087 | $0.035432 | 350,000,000 * | $408,957 | 1.20% | 1.19% | 10.08% | |
| 225 |
HYC
HYCON |
HYC | $12,392,433 | $0.007031 | 1,762,519,904 | $831,807 | -0.21% | 2.55% | 6.82% | |
| 226 |
WABI
Tael |
WABI | $12,308,672 | $0.219818 | 55,994,914 * | $2,029,307 | -0.62% | -7.29% | 38.76% | |
| 227 |
PRG
Paragon |
PRG | $12,273,844 | $0.189013 | 64,936,542 * | $55,569 | -3.32% | 10.13% | 16.36% | |
| 228 |
IGNIS
Ignis |
IGNIS | $12,225,875 | $0.016063 | 761,143,950 * | $377,723 | 0.23% | 1.87% | 2.00% | |
| 229 |
RCN
Ripio Credit ... |
RCN | $12,142,847 | $0.024256 | 500,610,593 * | $2,043,131 | 0.67% | 0.89% | 24.16% | |
| 230 |
CS
Credits |
CS | $12,063,490 | $0.077724 | 155,210,177 * | $1,612,299 | 4.00% | 8.45% | 28.74% | |
| 231 |
DCN
Dentacoin |
DCN | $12,004,597 | $0.000037 | 326,822,211,298 * | $28,657 | 0.38% | 2.38% | -14.71% | |
| 232 |
ICN
Iconomi |
ICN | $11,851,489 | $0.119796 | 98,930,340 * | $571 | -0.08% | 15.02% | 0.80% | |
| 233 |
QSP
Quantstamp |
QSP | $11,808,372 | $0.019129 | 617,314,171 * | $733,163 | 0.01% | -3.81% | 15.88% | |
| 234 |
RUFF
Ruff |
RUFF | $11,763,109 | $0.011997 | 980,500,000 * | $315,542 | 1.24% | -0.80% | 12.09% | |
| 235 |
SOLVE
SOLVE |
SOLVE | $11,761,295 | $0.056654 | 207,598,332 * | $1,655,074 | 2.08% | -5.08% | -2.17% | |
| 236 |
QRL
Quantum Resis... |
QRL | $11,745,225 | $0.174231 | 67,411,844 | $3,279 | -0.16% | -0.59% | 6.34% | |
| 237 |
VEE
BLOCKv |
VEE | $11,714,992 | $0.005020 | 2,333,613,594 * | $4,926 | -1.12% | -4.38% | 0.90% | |
| 238 |
MHC
#MetaHash |
MHC | $11,658,368 | $0.032710 | 356,413,697 * | $705,128 | -0.15% | -0.23% | 11.15% | |
| 239 |
NAV
NavCoin |
NAV | $11,610,774 | $0.179953 | 64,520,972 * | $759,926 | -1.08% | 5.60% | 13.97% | |
| 240 |
TKY
THEKEY |
TKY | $11,601,976 | $0.002293 | 5,060,038,287 * | $118,818 | -1.51% | -5.68% | 7.28% | |
| 241 |
MGO
MobileGo |
MGO | $11,475,293 | $0.114757 | 99,996,877 * | $6,615 | -0.18% | -1.52% | -21.08% | |
| 242 |
UTT
United Trader... |
UTT | $11,452,093 | $0.306153 | 37,406,479 * | $2,726 | -0.24% | -1.67% | 9.68% | |
| 243 |
VIBE
VIBE |
VIBE | $11,357,777 | $0.043670 | 260,080,096 * | $1,192,662 | -1.93% | 7.17% | 16.11% | |
| 244 |
HYN
Hyperion |
HYN | $11,314,311 | $0.035718 | 316,765,917 * | $775,502 | -0.23% | -1.24% | 10.68% | |
| 245 |
MDS
MediShares |
MDS | $11,259,980 | $0.010547 | 1,067,640,901 * | $1,796,798 | 0.95% | -14.76% | 23.83% | |
| 246 |
NMC
Namecoin |
NMC | $11,225,653 | $0.761764 | 14,736,400 | $8,791 | -0.05% | -2.73% | 24.40% | |
| 247 |
TTC
TTC |
TTC | $11,188,434 | $0.039800 | 281,114,075 * | $629,815 | 0.30% | 8.66% | 50.80% | |
| 248 |
SALT
SALT |
SALT | $11,075,125 | $0.137950 | 80,283,337 * | $171,904 | -0.07% | -2.04% | -0.87% | |
| 249 |
VEST
VestChain |
VEST | $10,911,962 | $0.001542 | 7,078,400,000 * | $41,910 | -0.09% | 3.88% | -16.08% | |
| 250 |
SNGLS
SingularDTV |
SNGLS | $10,893,312 | $0.018156 | 600,000,000 * | $2,065,752 | -0.52% | -5.26% | 28.30% | |
| 251 |
PRS
PressOne |
PRS | $10,870,768 | $0.041540 | 261,692,588 * | $319,024 | -0.80% | 0.27% | 10.70% | |
| 252 |
BLZ
Bluzelle |
BLZ | $10,812,104 | $0.052702 | 205,157,202 * | $871,587 | -0.28% | -3.45% | 3.58% | |
| 253 |
CNUS
CoinUs |
CNUS | $10,741,646 | $0.031593 | 340,000,000 * | $144,000 | 0.07% | 1.05% | -12.37% | |
| 254 |
LEND
Aave |
LEND | $10,692,979 | $0.009587 | 1,115,389,877 * | $866,516 | 0.47% | 6.65% | 15.29% | |
| 255 |
FLO
FLO |
FLO | $10,661,617 | $0.070958 | 150,251,789 | $116,639 | -1.87% | -3.83% | 67.85% | |
| 256 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,612,237 | $0.003302 | 3,213,622,271 * | $3,226,294 | -0.31% | -0.28% | 10.61% | |
| 257 |
CENNZ
Centrality |
CENNZ | $10,466,543 | $0.013005 | 804,825,759 * | $50,352 | -1.58% | -36.83% | -45.87% | |
| 258 |
BOS
BOScoin |
BOS | $10,456,126 | $0.020375 | 513,172,864 * | $51,775 | -2.02% | -1.15% | -16.91% | |
| 259 |
PHX
Red Pulse Pho... |
PHX | $10,442,572 | $0.012588 | 829,588,687 * | $3,857,474 | -0.02% | -3.11% | 2.78% | |
| 260 |
PEPECASH
Pepe Cash |
PEPECASH | $10,438,287 | $0.014872 | 701,884,009 * | $59,233 | 6.53% | 8.87% | 112.80% | |
| 261 |
NCASH
Nucleus Vision |
NCASH | $10,242,675 | $0.001810 | 5,657,637,233 * | $211,757 | 1.02% | 1.45% | 5.98% | |
| 262 |
ADX
AdEx |
ADX | $10,219,042 | $0.139166 | 73,430,701 * | $1,822,271 | -0.59% | 4.54% | 14.47% | |
| 263 |
SNPC
SnapCoin |
SNPC | $10,200,018 | $0.024358 | 418,754,888 * | $251,483 | 3.66% | 6.67% | 0.59% | |
| 264 |
DMT
DMarket |
DMT | $10,193,518 | $0.202993 | 50,216,064 * | $634,936 | 0.40% | 0.90% | 1.25% | |
| 265 |
TEN
Tokenomy |
TEN | $10,127,310 | $0.050637 | 200,000,000 * | $163,471 | -0.22% | -0.94% | -1.10% | |
| 266 |
OSA
Optimal Shelf... |
OSA | $10,127,295 | $0.011738 | 862,750,737 * | $1,101,943 | -0.59% | -8.34% | -26.33% | |
| 267 |
LGO
LGO Exchange |
LGO | $10,118,714 | $0.076335 | 132,557,257 * | $43,981 | 3.74% | 4.42% | 62.70% | |
| 268 |
APIS
APIS |
APIS | $10,064,075 | $0.002065 | 4,873,324,621 * | $3,298 | -0.08% | -1.09% | 4.00% | |
| 269 |
FREE
FREE Coin |
FREE | $9,957,103 | $0.000001 | 8,700,200,594,990 * | $12,532 | -0.31% | -6.78% | -8.01% | |
| 270 |
PMA
PumaPay |
PMA | $9,922,825 | $0.000473 | 20,959,856,632 * | $272,118 | 0.38% | 1.42% | -3.48% | |
| 271 |
ABT
Arcblock |
ABT | $9,794,187 | $0.099380 | 98,552,625 * | $7,657,031 | -3.74% | -4.92% | -4.28% | |
| 272 |
LEO
LEOcoin |
LEO | $9,712,125 | $0.080259 | 121,010,421 * | $1,301,255 | -0.04% | -0.27% | -7.70% | |
| 273 |
PRE
Presearch |
PRE | $9,553,723 | $0.061637 | 155,000,000 * | $33,466 | 5.17% | -34.86% | 108.28% | |
| 274 |
ACT
Achain |
ACT | $9,417,830 | $0.010837 | 869,078,130 * | $857,793 | 1.39% | -2.10% | -2.67% | |
| 275 |
LML
Lisk Machine ... |
LML | $9,400,482 | $0.078337 | 120,000,000 * | $4,650 | -0.02% | -0.09% | -4.32% | |
| 276 |
SBD
Steem Dollars |
SBD | $9,066,981 | $0.985196 | 9,203,229 * | $224,026 | -0.19% | 0.87% | 0.94% | |
| 277 |
INS
Insolar |
INS | $9,046,246 | $0.278346 | 32,500,000 * | $590,105 | 0.10% | 0.00% | -3.28% | |
| 278 |
SDA
SDChain |
SDA | $9,034,048 | $0.006023 | 1,499,999,978 * | $27,656 | -0.32% | 1.67% | -19.17% | |
| 279 |
DDD
Scry.info |
DDD | $8,965,927 | $0.020374 | 440,057,074 * | $428,875 | -0.34% | -7.46% | -2.20% | |
| 280 |
TNB
Time New Bank |
TNB | $8,933,718 | $0.003419 | 2,612,987,802 * | $1,613,416 | 0.48% | 2.56% | 24.65% | |
| 281 |
HPB
High Performa... |
HPB | $8,878,302 | $0.203538 | 43,619,949 * | $1,343,848 | 0.24% | 0.46% | 6.14% | |
| 282 |
XSN
Stakenet |
XSN | $8,844,900 | $0.110773 | 79,847,301 * | $58,375 | -0.04% | 0.38% | 31.86% | |
| 283 |
EVN
EvenCoin |
EVN | $8,810,086 | $0.427351 | 20,615,582 * | $736,175 | 0.05% | -1.40% | 2.64% | |
| 284 |
DLT
Agrello |
DLT | $8,783,411 | $0.102158 | 85,978,873 * | $1,350,164 | 0.81% | 0.47% | 6.90% | |
| 285 |
VIA
Viacoin |
VIA | $8,737,799 | $0.377748 | 23,131,287 | $176,072 | -0.38% | 0.63% | 10.47% | |
| 286 |
BCO
BridgeCoin |
BCO | $8,723,929 | $0.323108 | 27,000,000 * | $5,239 | -0.14% | -1.16% | 1.75% | |
| 287 |
STACS
STACS |
STACS | $8,706,315 | $0.017521 | 496,912,685 * | $46,871 | -1.43% | 0.71% | -6.57% | |
| 288 |
DEC
Darico Ecosys... |
DEC | $8,699,533 | $0.168779 | 51,543,807 * | $10,546 | 2.11% | 1.68% | 63.83% | |
| 289 |
ITC
IoT Chain |
ITC | $8,629,065 | $0.122011 | 70,723,811 * | $796,364 | -0.89% | -2.29% | 9.67% | |
| 290 |
UBQ
Ubiq |
UBQ | $8,617,716 | $0.202251 | 42,609,099 | $2,314 | -0.15% | -0.94% | 25.84% | |
| 291 |
COS
COS |
COS | $8,615,500 | $0.072173 | 119,372,705 * | $62,199 | -0.47% | 5.53% | 5.01% | |
| 292 |
FTM
Fantom |
FTM | $8,507,940 | $0.006699 | 1,270,000,000 * | $650,294 | 3.26% | 16.39% | 68.89% | |
| 293 |
QLC
QLC Chain |
QLC | $8,406,738 | $0.035028 | 240,000,000 * | $1,423,971 | 0.23% | 8.57% | 14.29% | |
| 294 |
PRO
Propy |
PRO | $8,361,707 | $0.146681 | 57,006,067 * | $1,894,262 | -0.24% | 2.95% | 15.16% | |
| 295 |
APPC
AppCoins |
APPC | $8,298,688 | $0.082942 | 100,054,312 * | $2,345,223 | -0.95% | -8.33% | 15.98% | |
| 296 |
SOC
All Sports |
SOC | $8,268,220 | $0.005513 | 1,499,865,882 * | $1,228,584 | 0.27% | 18.74% | 46.90% | |
| 297 |
BURST
Burst |
BURST | $8,208,229 | $0.004050 | 2,026,930,953 | $36,640 | 0.35% | 0.47% | 3.69% | |
| 298 |
AMB
Ambrosus |
AMB | $8,111,079 | $0.056097 | 144,590,975 * | $1,270,863 | -0.07% | -4.24% | 5.30% | |
| 299 |
VITE
VITE |
VITE | $8,087,816 | $0.019481 | 415,162,655 * | $287,473 | 0.76% | -0.89% | 15.86% | |
| 300 |
TRAC
OriginTrail |
TRAC | $8,082,457 | $0.028317 | 285,429,820 * | $54,558 | -0.52% | 5.86% | 39.95% | |
| 301 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,055,971 | $0.070913 | 113,602,931 * | $48,707 | 1.99% | 2.61% | 1.39% | |
| 302 |
DNT
district0x |
DNT | $8,033,202 | $0.013389 | 600,000,000 * | $667,029 | 0.10% | 0.46% | 7.06% | |
| 303 |
MET
Metronome |
MET | $7,890,021 | $0.880226 | 8,963,636 * | $358,004 | -2.72% | 10.32% | 2.41% | |
| 304 |
SNM
SONM |
SNM | $7,861,130 | $0.021861 | 359,600,000 * | $189,470 | -0.51% | -1.87% | 7.01% | |
| 305 |
ZRC
ZrCoin |
ZRC | $7,844,760 | $1.98 | 3,966,288 * | $35,649 | -0.14% | 0.01% | 10.27% | |
| 306 |
LAMB
Lambda |
LAMB | $7,757,384 | $0.015515 | 500,000,000 * | $1,944,648 | -0.19% | 0.04% | 3.68% | |
| 307 |
S4F
S4FE |
S4F | $7,756,781 | $0.190232 | 40,775,454 * | $619,734 | 2.62% | -14.50% | -54.80% | |
| 308 |
NIX
NIX |
NIX | $7,731,488 | $0.180346 | 42,870,335 | $36,000 | 4.35% | -3.05% | -6.00% | |
| 309 |
CPC
CPChain |
CPC | $7,629,785 | $0.020251 | 376,765,852 * | $48,068 | 0.72% | -3.59% | -5.33% | |
| 310 |
GTC
Game.com |
GTC | $7,600,689 | $0.009982 | 761,444,190 * | $1,342,311 | 1.03% | -0.33% | 8.99% | |
| 311 |
TNT
Tierion |
TNT | $7,586,915 | $0.017707 | 428,481,269 * | $673,167 | -1.11% | 5.38% | 16.00% | |
| 312 |
ATX
Aston |
ATX | $7,416,417 | $0.009001 | 824,000,000 * | $1,408 | -0.16% | -13.18% | -31.45% | |
| 313 |
BBR
Boolberry |
BBR | $7,403,847 | $0.592792 | 12,489,790 | $992 | -0.17% | -2.93% | 3.84% | |
| 314 |
CVNT
Content Value... |
CVNT | $7,383,020 | $0.019938 | 370,296,168 * | $2,017,181 | -0.08% | -1.46% | 1.78% | |
| 315 |
KEY
Selfkey |
KEY | $7,372,225 | $0.002726 | 2,704,851,135 * | $695,933 | -0.61% | -1.81% | 2.15% | |
| 316 |
AMO
AMO Coin |
AMO | $7,354,752 | $0.000820 | 8,972,250,815 * | $1,320 | -0.32% | -0.76% | 54.36% | |
| 317 |
PLR
Pillar |
PLR | $7,332,417 | $0.028272 | 259,348,201 * | $7,718 | 1.84% | 1.28% | 4.10% | |
| 318 |
FOTA
Fortuna |
FOTA | $7,331,173 | $0.015273 | 479,997,016 * | $1,071,090 | 12.37% | 4.11% | 55.78% | |
| 319 |
NLG
Gulden |
NLG | $7,241,965 | $0.017084 | 423,907,837 | $27,252 | -0.15% | -0.98% | -3.56% | |
| 320 |
DBET
DecentBet |
DBET | $7,226,202 | $0.038377 | 188,297,502 * | $9,278 | -18.06% | -19.18% | 27.80% | |
| 321 |
XDN
DigitalNote |
XDN | $7,224,982 | $0.001043 | 6,928,822,446 | $213,298 | 4.61% | 5.08% | 8.44% | |
| 322 |
ECA
Electra |
ECA | $7,217,392 | $0.000254 | 28,438,966,049 | $24,554 | -2.90% | 3.90% | -9.38% | |
| 323 |
EVN
Envion |
EVN | $7,199,452 | $0.064645 | 111,368,894 * | $5,860 | -0.09% | -16.27% | -12.09% | |
| 324 |
XWC
WhiteCoin |
XWC | $7,185,836 | $0.028722 | 250,183,629 * | $163,335 | -0.11% | -0.74% | -2.06% | |
| 325 |
LBA
Cred |
LBA | $7,157,712 | $0.014127 | 506,666,986 * | $386,689 | 4.78% | 2.26% | 28.77% | |
| 326 |
SPND
Spendcoin |
SPND | $7,144,511 | $0.132467 | 53,934,448 * | $2,698,071 | 2.89% | -2.05% | 5.86% | |
| 327 |
BITCNY
bitCNY |
BITCNY | $7,109,112 | $0.152448 | 46,633,100 * | $43,261,933 | -0.11% | -0.04% | -0.23% | |
| 328 |
FOAM
FOAM |
FOAM | $7,105,515 | $0.026418 | 268,967,119 * | $62,755 | 1.70% | 2.32% | 11.09% | |
| 329 |
TIOX
Trade Token X |
TIOX | $7,100,992 | $0.080198 | 88,543,136 * | $6,831 | -0.56% | -9.92% | -13.03% | |
| 330 |
VITAE
Vitae |
VITAE | $7,055,262 | $0.516887 | 13,649,532 | $11,437 | -7.67% | -9.83% | -17.84% | |
| 331 |
NMR
Numeraire |
NMR | $7,044,790 | $5.22 | 1,349,328 * | $12,738 | 0.94% | 2.54% | 10.14% |