Historical Snapshot - 18 February 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$68,704,389,994.38	$3,915.71	17,545,812 BTC	$9,908,216,640.36	0.17%	6.60%	7.51%
2	ETHEthereum	ETH	$15,327,852,479.18	$146.10	104,914,602 ETH	$5,387,525,773.06	0.98%	9.33%	20.73%
3	XRPXRP	XRP	$13,251,207,947.46	$0.3216	41,208,093,050 XRP	$887,187,377.08	0.39%	5.91%	6.17%
4	EOSEOS	EOS	$3,144,033,217.73	$3.4693	906,245,118 EOS	$1,867,708,699.52	0.48%	20.56%	25.06%
5	LTCLitecoin	LTC	$2,908,055,842.73	$48.04	60,530,050 LTC	$1,462,180,271.23	0.78%	9.22%	10.80%
6	BCHBitcoin Cash	BCH	$2,545,790,167.95	$144.41	17,629,400 BCH	$685,321,230.67	1.46%	14.84%	18.04%
7	USDTTether	USDT	$2,032,482,155.94	$1.0055	2,021,459,017 USDT	$9,082,574,151.55	-0.04%	0.40%	0.24%
8	TRXTRON	TRX	$1,665,955,032.38	$0.02498	66,682,072,191 TRX	$218,788,419.97	0.66%	4.74%	1.17%
9	XLMStellar	XLM	$1,604,766,869.59	$0.08369	19,174,869,360 XLM	$131,352,902.59	0.73%	4.96%	7.84%
10	BNBBinance Coin	BNB	$1,360,146,166.91	$9.6344	141,175,490 BNB	$79,003,059.74	0.18%	4.52%	0.52%
11	BSVBitcoin SV	BSV	$1,192,478,125.00	$67.65	17,628,398 BSV	$172,847,783.20	0.00%	7.06%	4.06%
12	ADACardano	ADA	$1,182,410,903.27	$0.04561	25,927,070,538 ADA	$36,845,045.56	0.63%	9.83%	9.82%
13	XMRMonero	XMR	$868,564,574.48	$51.69	16,802,287 XMR	$59,009,589.85	0.18%	7.57%	7.51%
14	MIOTAIOTA	MIOTA	$847,707,451.17	$0.305	2,779,530,283 MIOTA	$16,311,207.68	1.18%	9.67%	13.73%
15	DASHDash	DASH	$747,764,089.52	$86.56	8,638,509 DASH	$289,853,373.48	0.29%	8.53%	6.98%
16	NEONeo	NEO	$575,503,154.34	$8.8539	65,000,000 NEO	$232,315,948.27	0.48%	6.06%	9.20%
17	MKRMaker	MKR	$575,373,482.59	$575.37	1,000,000 MKR	$1,759,217.41	0.58%	6.68%	19.15%
18	ETCEthereum Classic	ETC	$477,675,233.58	$4.4074	108,379,061 ETC	$274,458,033.24	0.12%	5.65%	7.99%
19	XEMNEM	XEM	$384,671,361.63	$0.04274	8,999,999,999 XEM	$17,570,778.07	0.18%	2.05%	9.13%
20	ZECZcash	ZEC	$325,505,841.00	$54.95	5,924,206 ZEC	$171,954,803.23	0.63%	5.88%	7.05%
	Tezos
	Waves
	Dogecoin
	USD Coin
	VeChain
	Ontology
	Bitcoin Gold
	TrueUSD
	Holo
	Qtum
	OmiseGO
	Basic Attention Token
	Decred
	Chainlink
	Augur
	Zilliqa
	0x
	Lisk
	Bytecoin
	Pundi X
	Nano
	BitShares
	Bitcoin Diamond
	Paxos Standard
	ICON
	DigiByte
	Komodo
	Steem
	Aeternity
	Verge
	Siacoin
	IOST
	Stratis
	Bytom
	Single Collateral DAI
	Gemini Dollar
	Populous
	Ark
	Status
	Revain
	THETA
	Golem
	Mixin
	Electroneum
	Cryptonex
	Ardor
	Huobi Token
	REPO
	MaidSafeCoin
	Factom
	HyperCash
	ODEM
	Insight Chain
	Veritaseum
	Waltonchain
	Loopring
	MCO
	PIVX
	Linkey
	Project Pai
	WAX
	KuCoin Shares
	Decentraland
	Quant
	Crypto.com Coin
	Aurora
	MOAC
	Power Ledger
	Nexo
	GXChain
	Zcoin
	Bancor
	aelf
	MonaCoin
	STASIS EURO
	Aion
	ReddCoin
	Metaverse ETP
	TomoChain
	Dent
	Wanchain
	Ravencoin
	DigixDAO
	Polymath
	Santiment Network Token
	Storj
	Elastos
	Loom Network
	Bitcoin Private
	WaykiChain
	TenX
	Centrality
	Horizen
	Nebulas
	NULS
	Enjin Coin
	Digitex Futures
	Nxt
	QuarkChain
	Monolith
	QASH
	Gas
	Obyte
	Apollo Currency
	Enigma
	SingularityNET
	Syscoin
	Kyber Network
	Credo
	Endor Protocol
	Eidoo
	FunFair
	Qubitica
	Gold Bits Coin
	Optimal Shelf Availability Token
	Dragonchain
	Spectre.ai Dividend Token
	MobileGo
	CyberMiles
	Dentacoin
	iExec RLC
	Kin
	Crypterium
	Civic
	Particl
	Guaranteed Ethurance Token Extra
	WeOwn
	Vertcoin
	OneRoot Network
	Mithril
	Bread
	Nexus
	Mainframe
	Genesis Vision
	IoTeX
	Nectar
	Cortex
	Maximine Coin
	Edgeless
	Groestlcoin
	INO COIN
	Unobtanium
	Gifto
	Cindicator
	Buggyra Coin Zero
	Ecoreal Estate
	TokenClub
	ProximaX
	XYO
	CRYPTO20
	Neblio
	Storm
	LockTrip
	Request
	Bibox Token
	Bezant
	SIRIN LABS Token
	Cube
	PRIZM
	SALT
	Moeda Loyalty Points
	TrueChain
	Voyager Token
	Grin
	Bitcoiin
	SmartCash
	BLOCKv
	Blocknet
	Gnosis
	BnkToTheFuture
	BOScoin
	Odyssey
	Dropil
	HYCON
	Everipedia
	PLATINCOIN
	Metal
	Fusion
	GoChain
	Quantum Resistant Ledger

Load More

* Not Mineable

← Previous WeekNext Week →View All