×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,862Market Cap:  $227,043,081,31424h Vol:  $69,383,602,203BTC Dominance:  66.0%
Market Cap:  $227,043,081,31424h Vol:  $69,383,602,203BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,862

Historical Snapshot - 24 February 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$66,897,483,404
$3,810.43
17,556,425 BTC
$10,794,227,451
-0.34%
-8.24%
3.64%
2
ETH
$14,263,873,721
$135.85
104,995,179 ETH
$5,957,715,043
-2.84%
-14.67%
2.08%
3
XRP
$12,469,397,085
$0.301443
41,365,634,610 XRP *
$1,117,884,486
-0.68%
-10.12%
-0.91%
4
EOS
$3,254,300,690
$3.59
906,245,118 EOS *
$2,406,373,954
-1.28%
-16.02%
25.01%
5
LTC
$2,708,358,746
$44.68
60,618,711 LTC
$1,618,048,131
-1.07%
-13.76%
1.75%
6
BCH
$2,297,963,405
$130.27
17,640,325 BCH
$556,592,899
-1.83%
-14.64%
3.92%
7
USDT
$2,045,808,840
$1.01
2,021,459,017 USDT *
$11,405,442,806
0.12%
0.32%
1.03%
8
XLM
$1,615,486,768
$0.084234
19,178,623,630 XLM *
$167,217,216
-0.76%
-11.03%
5.83%
9
TRX
$1,587,629,390
$0.023809
66,682,072,191 TRX
$352,101,654
-0.27%
-6.83%
-0.13%
10
BNB
$1,427,720,907
$10.11
141,175,490 BNB *
$113,588,899
-0.06%
-6.55%
9.65%
11
ADA
$1,100,757,852
$0.042456
25,927,070,538 ADA
$51,650,807
-0.95%
-13.17%
2.18%
12
BSV
$1,079,526,122
$61.20
17,638,911 BSV
$132,163,469
-0.39%
-10.43%
-2.94%
13
XMR
$824,146,428
$49.01
16,815,722 XMR
$63,487,790
-0.86%
-9.23%
2.12%
14
MIOTA
$791,001,091
$0.284581
2,779,530,283 MIOTA *
$16,563,426
-0.91%
-11.93%
2.61%
15
DASH
$705,066,679
$81.52
8,649,506 DASH
$279,762,301
-0.70%
-9.73%
2.20%
16
MKR
$661,217,941
$661.22
1,000,000 MKR *
$2,142,918
-1.44%
-10.51%
22.59%
17
NEO
$590,106,576
$9.08
65,000,000 NEO *
$546,178,687
-2.02%
-10.10%
8.93%
18
ETC
$455,271,069
$4.20
108,525,844 ETC
$301,941,105
-1.47%
-13.62%
0.74%
19
XEM
$386,361,143
$0.042929
8,999,999,999 XEM *
$21,460,846
-0.32%
-11.10%
3.04%
20
ONT
$324,547,851
$1.00
324,286,568 ONT *
$335,437,476
0.14%
3.49%
55.52%
21
ZEC
$312,358,965
$52.35
5,967,094 ZEC
$194,289,114
0.07%
-7.73%
1.15%
22
WAVES
$268,014,336
$2.68
100,000,000 WAVES *
$15,522,367
-0.38%
-7.98%
2.14%
23
XTZ
$258,400,841
$0.425359
607,489,041 XTZ *
$3,448,860
-0.65%
-6.19%
-2.70%
24
VET
$244,394,584
$0.004407
55,454,734,800 VET *
$17,823,789
-0.63%
-10.41%
6.95%
25
DOGE
$233,678,259
$0.001974
118,404,131,673 DOGE
$25,171,947
0.10%
-5.34%
-1.37%
26
USDC
$231,683,105
$1.01
230,031,332 USDC *
$51,756,152
-0.49%
-0.59%
-0.97%
27
BTG
$213,347,757
$12.25
17,413,924 BTG
$10,336,104
-1.62%
-9.23%
11.91%
28
TUSD
$208,237,812
$1.02
204,410,577 TUSD *
$128,915,661
0.13%
0.88%
0.41%
29
OMG
$187,100,085
$1.33
140,245,398 OMG *
$69,410,124
-0.20%
-1.00%
9.08%
30
QTUM
$182,499,758
$2.04
89,280,316 QTUM *
$455,708,719
-1.03%
-13.98%
3.93%
31
BAT
$163,694,160
$0.132111
1,239,066,787 BAT *
$8,368,221
-0.39%
-6.87%
-5.52%
32
HOT
$158,881,548
$0.001193
133,214,575,156 HOT *
$13,808,636
-2.45%
-14.90%
-6.58%
33
DCR
$151,572,566
$16.18
9,370,666 DCR
$1,580,194
-0.62%
-10.12%
-4.59%
34
LINK
$143,724,138
$0.410640
350,000,000 LINK *
$6,649,844
-0.52%
-11.05%
-10.42%
35
ZIL
$139,779,904
$0.016883
8,279,187,391 ZIL
$17,180,186
-1.83%
-12.88%
-4.26%
36
REP
$139,637,683
$12.69
11,000,000 REP *
$3,879,587
-0.87%
-10.60%
-7.29%
37
ZRX
$137,605,524
$0.235511
584,285,404 ZRX *
$14,171,584
-1.88%
-8.10%
-2.40%
38
LSK
$136,381,433
$1.19
114,881,516 LSK *
$3,177,745
-0.66%
-9.29%
-2.72%
39
BTS
$123,723,836
$0.045928
2,693,890,000 BTS *
$22,316,274
0.01%
-7.99%
9.44%
40
BCN
$123,157,756
$0.000669
184,066,828,814 BCN
$88,543
-1.14%
-8.61%
6.03%
41
PAX
$118,286,899
$1.02
116,437,063 PAX *
$120,160,861
0.20%
0.21%
-0.22%
42
DGB
$118,259,625
$0.010304
11,476,908,086 DGB
$2,807,894
-0.86%
-11.40%
10.96%
43
NANO
$115,004,976
$0.863088
133,248,289 NANO *
$3,366,230
-1.30%
-10.09%
0.16%
44
BCD
$112,839,726
$0.733884
153,756,875 BCD
$2,431,617
-0.35%
-9.46%
0.05%
45
ICX
$112,053,220
$0.236695
473,406,688 ICX *
$17,902,809
-2.40%
-13.71%
1.95%
46
KMD
$106,221,941
$0.949628
111,856,383 KMD
$6,832,406
-1.22%
-1.99%
7.13%
47
NPXS
$105,332,738
$0.000618
170,357,512,833 NPXS *
$2,529,030
-0.58%
-11.48%
-6.82%
48
AE
$98,741,620
$0.423747
233,020,472 AE
$61,466,838
-0.82%
-10.44%
3.00%
49
STEEM
$95,751,936
$0.305230
313,704,189 STEEM *
$2,481,778
-0.49%
-12.56%
-5.07%
50
SC
$93,457,296
$0.002362
39,567,109,080 SC
$2,582,726
-1.27%
-9.55%
0.51%
51
XVG
$90,801,594
$0.005985
15,172,086,051 XVG
$1,498,308
-0.32%
-11.05%
-0.41%
52
BTM
$88,037,383
$0.087818
1,002,499,275 BTM
$9,821,229
-0.64%
-15.98%
8.15%
53
IOST
$83,517,044
$0.006952
12,013,965,609 IOST *
$12,506,109
0.67%
-15.87%
0.36%
54
STRAT
$82,435,785
$0.830792
99,225,481 STRAT *
$2,015,874
-0.73%
-11.54%
-4.30%
55
DAI
$81,942,455
$0.972574
84,253,188 DAI *
$37,895,100
-1.56%
-3.91%
-3.65%
56
S4F
$78,812,408
$1.99
39,514,076 S4F *
$610,306
3.85%
26.91%
395.99%
57
THETA
$76,927,852
$0.088372
870,502,690 THETA *
$4,393,891
0.88%
-10.89%
-1.52%
58
GUSD
$74,715,205
$0.987191
75,684,673 GUSD *
$14,004,556
-0.06%
-1.95%
-2.59%
59
REPO
$69,854,300
$0.635278
109,958,607 REPO *
$28,921
-1.17%
-10.39%
11.46%
60
ETN
$69,110,576
$0.007686
8,991,606,785 ETN
$363,403
-0.28%
-2.76%
14.95%
61
SNT
$68,597,386
$0.019766
3,470,483,788 SNT *
$16,906,303
-0.66%
-12.81%
-0.82%
62
XIN
$66,653,865
$139.37
478,240 XIN *
$408,815
4.61%
-14.94%
11.34%
63
ARK
$61,158,659
$0.563294
108,573,288 ARK *
$2,978,046
-1.02%
-11.91%
-9.47%
64
PPT
$61,101,187
$1.15
53,252,246 PPT *
$1,739,839
-1.20%
-12.70%
-13.07%
65
CNX
$60,646,730
$1.09
55,686,329 CNX
$5,796,745
0.25%
-8.34%
3.29%
66
R
$59,487,614
$0.122794
484,450,000 R *
$873,304
-0.53%
-12.81%
-14.62%
67
GNT
$59,360,772
$0.061602
963,622,000 GNT *
$1,485,174
-0.38%
-11.41%
-5.04%
68
HT
$57,630,534
$1.15
50,000,200 HT *
$21,515,528
-0.77%
-10.18%
5.66%
69
FCT
$56,998,072
$6.52
8,745,102 FCT *
$227,116
0.05%
-6.38%
7.97%
70
MAID
$55,251,902
$0.122090
452,552,412 MAID *
$183,432
-0.30%
-9.44%
4.38%
71
ARDR
$54,104,727
$0.054159
998,999,495 ARDR *
$810,466
-0.27%
-10.16%
-3.43%
72
HC
$48,795,553
$1.12
43,529,781 HC
$1,354,465
-0.02%
-9.20%
-3.56%
73
AOA
$48,221,068
$0.007371
6,542,330,148 AOA *
$2,037,965
-0.30%
-15.20%
22.22%
74
INB
$44,916,094
$0.269681
166,552,689 INB *
$2,045,907
0.13%
0.00%
-5.18%
75
ODE
$43,751,687
$0.196397
222,771,136 ODE *
$761,799
1.43%
1.62%
-8.04%
76
MCO
$43,498,787
$2.75
15,793,831 MCO *
$8,969,729
-1.48%
-9.09%
3.06%
77
WTC
$41,712,263
$1.02
40,999,959 WTC *
$2,321,422
-0.96%
-10.10%
-0.54%
78
LRC
$41,667,105
$0.052811
788,984,491 LRC *
$1,938,463
0.18%
-9.64%
-6.89%
79
KCS
$41,225,968
$0.458372
89,939,916 KCS *
$328,228
-0.74%
-6.56%
4.94%
80
PAI
$41,121,113
$0.029123
1,411,997,653 PAI *
$5,590,307
-0.82%
-12.84%
0.27%
81
PIVX
$40,969,206
$0.721528
56,781,166 PIVX *
$497,945
-0.74%
-9.90%
-3.72%
82
NEXO
$40,897,313
$0.073031
560,000,011 NEXO *
$4,341,671
-1.90%
-15.96%
14.01%
83
CRO
$40,730,169
$0.012572
3,239,726,027 CRO *
$775,788
0.21%
-3.49%
1.07%
84
MANA
$37,783,072
$0.035979
1,050,141,509 MANA *
$2,296,980
-0.13%
-7.24%
-2.38%
85
LKY
$37,695,231
$0.753905
50,000,000 LKY *
$491,163
1.46%
-10.69%
-8.96%
86
GXC
$37,458,997
$0.624317
60,000,000 GXC *
$8,590,703
0.25%
-9.59%
3.21%
87
WAX
$37,458,940
$0.039950
937,637,069 WAX *
$508,636
-1.08%
-11.76%
-9.75%
88
ELF
$37,126,333
$0.132594
280,000,000 ELF *
$15,442,927
-0.28%
-9.50%
9.17%
89
XZC
$36,460,612
$5.31
6,869,438 XZC
$671,157
-0.48%
-7.33%
3.53%
90
QASH
$36,454,083
$0.104155
350,000,000 QASH *
$441,600
0.11%
-9.18%
50.07%
91
MOAC
$36,202,600
$0.579582
62,463,334 MOAC *
$74,965
-0.51%
-10.85%
-4.11%
92
RDD
$35,708,724
$0.001240
28,808,713,174 RDD *
$107,926
1.09%
-10.08%
7.30%
93
ETP
$35,702,935
$0.648340
55,068,195 ETP
$5,314,481
-0.21%
-3.78%
10.13%
94
QNT
$35,319,631
$3.61
9,777,236 QNT *
$1,972,610
-1.77%
-9.52%
-14.35%
95
EURS
$34,861,234
$1.13
30,979,207 EURS *
$523,720
0.02%
-1.91%
-0.87%
96
POWR
$34,307,681
$0.086559
396,349,006 POWR *
$2,438,589
-0.81%
-11.88%
-10.33%
97
CENNZ
$33,592,571
$0.041757
804,475,759 CENNZ *
$8,252
-0.55%
-7.68%
29.04%
98
MONA
$32,882,202
$0.500264
65,729,675 MONA
$640,778
-0.85%
-9.18%
-3.24%
99
VERI
$32,562,363
$15.15
2,149,646 VERI *
$1,498,040
-4.05%
-22.28%
-20.09%
100
TOMO
$32,477,040
$0.550052
59,043,625 TOMO
$133,896
-1.42%
-10.23%
4.09%
101
SAN
$32,396,466
$0.517017
62,660,371 SAN *
$54,004
-0.09%
-8.24%
8.06%
102
BNT
$31,783,282
$0.515372
61,670,539 BNT *
$1,918,382
-1.42%
-12.93%
-5.48%
103
AION
$31,200,122
$0.106899
291,866,662 AION
$1,538,709
-0.81%
-10.94%
-10.34%
104
RVN
$30,790,569
$0.010354
2,973,720,000 RVN
$2,690,246
-0.65%
-9.38%
-1.89%
105
WAN
$30,604,310
$0.288305
106,152,493 WAN *
$2,458,188
-1.05%
-10.60%
-0.83%
106
DGD
$30,449,321
$15.22
2,000,000 DGD *
$552,422
-0.06%
-9.25%
2.35%
107
ZEN
$29,908,591
$5.08
5,883,413 ZEN
$518,410
0.48%
-7.99%
11.37%
108
LOOM
$29,855,854
$0.045297
659,106,821 LOOM *
$7,401,582
-2.00%
-11.97%
4.16%
109
ELA
$29,728,534
$2.03
14,641,089 ELA
$2,537,290
-1.00%
-9.61%
-0.72%
110
DENT
$29,629,277
$0.000913
32,456,475,076 DENT *
$1,385,646
-1.62%
-8.28%
-4.01%
111
LA
$29,437,454
$0.085424
344,604,453 LA *
$1,767,127
-1.87%
-15.16%
22.76%
112
STORJ
$29,426,201
$0.216708
135,787,439 STORJ *
$3,929,357
-1.40%
-11.82%
-10.19%
113
QBIT
$29,381,908
$10.47
2,805,256 QBIT *
$437,975
-1.44%
-10.99%
41.43%
114
POLY
$29,019,893
$0.083457
347,720,873 POLY *
$4,198,479
-0.14%
-10.28%
-9.15%
115
ENJ
$27,773,013
$0.036410
762,778,665 ENJ *
$2,234,014
-0.87%
-8.09%
10.32%
116
PAY
$27,345,289
$0.239141
114,347,861 PAY *
$488,959
-0.73%
-4.60%
-1.06%
117
NAS
$27,262,451
$0.599175
45,500,000 NAS *
$4,295,172
-1.32%
-10.88%
2.76%
118
WICC
$25,829,740
$0.136665
189,000,000 WICC *
$1,014,167
-1.18%
-15.17%
-2.15%
119
SYS
$25,728,448
$0.046879
548,823,070 SYS
$657,061
-1.10%
-13.38%
4.53%
120
NULS
$25,611,764
$0.406038
63,077,215 NULS
$6,393,663
-0.80%
-11.45%
-3.91%
121
GAS
$25,448,886
$2.51
10,128,375 GAS *
$4,219,037
-0.12%
-10.95%
-5.21%
122
DGTX
$25,266,562
$0.034260
737,500,000 DGTX *
$776,026
-0.64%
-11.15%
-3.88%
123
NXT
$24,987,893
$0.025013
998,999,942 NXT *
$716,099
1.10%
-9.83%
7.90%
124
AGI
$24,164,316
$0.044776
539,673,260 AGI *
$403,925
-1.10%
-9.75%
1.26%
125
BTCP
$23,719,222
$1.16
20,524,490 BTCP
$60,703
-0.30%
-13.90%
-16.00%
126
ENG
$23,574,348
$0.315013
74,836,171 ENG *
$1,215,463
-1.00%
-13.38%
-1.81%
127
QKC
$23,496,188
$0.029310
801,649,919 QKC *
$2,826,109
-1.71%
-13.94%
-7.44%
128
GBYTE
$23,003,229
$33.88
679,008 GBYTE *
$8,457
0.10%
-9.49%
-1.03%
129
DCN
$22,769,230
$0.000070
326,822,211,298 DCN *
$151,581
-2.09%
-14.32%
11.49%
130
KNC
$22,470,694
$0.142919
157,227,063 KNC *
$5,383,370
0.59%
-10.04%
-2.45%
131
MOC
$22,247,955
$0.096161
231,361,334 MOC *
$41,068,074
0.16%
-11.77%
150.30%
132
EDO
$22,126,290
$0.756158
29,261,461 EDO *
$387,039
-0.19%
-8.76%
0.60%
133
FUN
$22,002,800
$0.003652
6,024,937,089 FUN *
$1,062,863
-1.23%
-9.95%
-2.24%
134
RLC
$21,875,058
$0.273196
80,070,793 RLC *
$407,368
-0.80%
-11.86%
7.51%
135
TKN
$21,682,988
$0.747110
29,022,488 TKN *
$42,849
-1.03%
-18.24%
-17.74%
136
PRG
$20,862,714
$0.321278
64,936,547 PRG *
$61,670
4.53%
-3.20%
222.80%
137
CMT
$20,843,059
$0.026054
800,000,000 CMT *
$3,975,174
-0.66%
-12.28%
0.39%
138
GBC
$20,784,955
$0.196143
105,968,611 GBC *
$538
-0.57%
7.09%
-14.64%
139
APL
$20,765,215
$0.001414
14,685,096,531 APL *
$1,234,003
-1.87%
-10.47%
-15.76%
140
NEC
$20,564,251
$0.249709
82,353,022 NEC *
$6,049
-0.66%
-9.04%
60.88%
141
CHX
$20,215,284
$0.269210
75,091,077 CHX *
$121,124
-2.63%
-15.36%
4.35%
142
EDR
$20,023,625
$0.027726
722,193,285 EDR *
$2,280,799
-1.16%
-16.21%
-10.35%
143
GETX
$19,104,193
$0.063681
300,000,000 GETX *
$1,274
-2.11%
-12.28%
6.28%
144
KIN
$19,087,600
$0.000025
756,097,560,976 KIN *
$145,317
-0.76%
-13.64%
-0.61%
145
UNO
$18,966,017
$94.83
200,006 UNO
$1,484
-0.40%
-9.12%
16.50%
146
CVC
$18,963,892
$0.055337
342,699,967 CVC *
$1,703,259
-0.96%
-10.32%
-4.61%
147
BRD
$18,569,048
$0.209266
88,733,978 BRD *
$80,800
-0.77%
-9.42%
3.64%
148
DRGN
$18,545,233
$0.077783
238,421,940 DRGN *
$232,383
-2.52%
-23.05%
-2.33%
149
DTR
$18,435,546
$0.015198
1,213,003,934 DTR *
$685
-2.22%
-12.66%
17.49%
150
TCT
$18,216,896
$0.037840
481,425,335 TCT *
$520,212
0.18%
-1.94%
11.81%
151
IOTX
$18,169,295
$0.007196
2,525,040,005 IOTX *
$509,670
-0.37%
-9.32%
4.97%
152
B2G
$18,043,943
$0.362947
49,715,075 B2G
$592,280
-0.79%
-15.02%
15.76%
153
VTC
$18,013,624
$0.372680
48,335,397 VTC
$1,311,117
-1.07%
-11.70%
-22.22%
154
CREDO
$17,998,809
$0.032732
549,891,703 CREDO *
$50,567
-0.10%
-25.44%
-21.25%
155
PART
$17,906,129
$2.22
8,069,480 PART *
$13,777
-0.54%
-10.93%
-7.56%
156
RNT
$17,759,166
$0.064302
276,183,929 RNT *
$876,509
-2.50%
-8.79%
-9.38%
157
CTXC
$17,741,674
$0.118442
149,792,458 CTXC *
$5,921,157
0.34%
-9.98%
3.00%
158
MITH
$17,464,926
$0.034456
506,881,576 MITH *
$3,047,816
-0.08%
-14.66%
-6.40%
159
MXM
$17,443,577
$0.011563
1,508,575,400 MXM *
$1,298,262
-0.35%
0.90%
-0.40%
160
GVT
$17,231,036
$3.89
4,426,883 GVT *
$3,496,317
-0.97%
-8.65%
1.21%
161
MGO
$17,190,503
$0.171910
99,996,877 MGO *
$3,737,722
-1.18%
-11.80%
-15.23%
162
FSN
$17,012,390
$0.569885
29,852,345 FSN *
$329,234
-1.06%
-11.84%
29.45%
163
NXS
$16,952,111
$0.283917
59,707,886 NXS
$324,475
0.70%
-6.01%
-4.32%
164
CND
$16,897,795
$0.011686
1,445,976,590 CND *
$171,004
0.66%
-8.80%
5.41%
165
AUTO
$16,894,475
$0.002494
6,774,940,000 AUTO *
$281,047
7.15%
5.29%
19.34%
166
SMART
$16,552,901
$0.011708
1,413,859,298 SMART
$934,760
-0.46%
-12.24%
23.12%
167
MDA
$16,338,327
$0.832361
19,628,888 MDA *
$4,815,821
-1.93%
-5.81%
12.50%
168
TRUE
$16,236,403
$0.264579
61,366,972 TRUE *
$19,646,037
-1.15%
-14.66%
11.74%
169
INO
$16,152,992
$0.807650
20,000,000 INO *
$1,175,911
-1.44%
-9.44%
-6.55%
170
EDG
$16,142,854
$0.162008
99,642,107 EDG *
$100,841
-1.06%
-11.43%
2.37%
171
HEDG
$16,009,459
$0.222358
71,998,499 HEDG *
$739,120
-0.77%
1.38%
33.89%
172
BLOCK
$15,832,287
$2.83
5,586,185 BLOCK *
$15,000
-0.80%
-6.11%
4.61%
173
PZM
$15,746,755
$0.209620
75,120,637 PZM *
$21,755
0.14%
-1.66%
4.35%
174
MFT
$15,743,274
$0.002740
5,744,976,040 MFT *
$1,707,660
-0.92%
-11.47%
-9.48%
175
XPX
$15,715,500
$0.002577
6,097,456,550 XPX *
$3,439,351
-2.18%
-19.96%
-8.76%
176
BIX
$15,649,625
$0.141066
110,938,508 BIX *
$8,672,893
0.26%
-12.47%
9.11%
177
GRS
$15,549,789
$0.215972
71,999,104 GRS
$3,145,851
-0.26%
-11.36%
-11.15%
178
NEBL
$15,490,138
$1.10
14,119,065 NEBL *
$173,147
-0.91%
-10.97%
0.10%
179
C20
$15,329,994
$0.380256
40,314,950 C20 *
$236,242
-0.58%
-4.73%
1.56%
180
OSA
$15,179,761
$0.017595
862,750,737 OSA *
$1,449,850
-1.36%
-17.76%
-27.68%
181
SXDT
$15,012,271
$0.182912
82,073,519 SXDT *
$771
-2.11%
-14.53%
-3.97%
182
GTO
$14,995,894
$0.028071
534,212,222 GTO *
$14,365,283
-1.63%
-11.38%
-8.84%
183
MLN
$14,800,029
$12.91
1,146,787 MLN *
$59,979
1.47%
-17.34%
18.27%
184
REQ
$14,758,275
$0.020226
729,657,635 REQ *
$233,491
-1.29%
-12.18%
-2.11%
185
STORM
$14,756,164
$0.002705
5,454,268,470 STORM *
$1,206,962
0.61%
-10.06%
-5.93%
186
GNO
$14,644,359
$13.26
1,104,590 GNO *
$80,865
-1.11%
-6.19%
12.93%
187
PLC
$14,248,447
$20.35
700,000 PLC *
$4,642,420
-0.70%
-3.37%
2.84%
188
LOC
$14,234,369
$0.951994
14,952,163 LOC *
$133,783
-0.55%
-3.74%
-4.10%
189
GRIN
$14,077,009
$4.06
3,470,700 GRIN
$15,479,610
-0.18%
-5.49%
-16.53%
190
BCZERO
$13,836,719
$0.008243
1,678,609,241 BCZERO *
$11,734
-0.48%
-16.12%
-11.82%
191
CRPT
$13,698,473
$0.164162
83,445,082 CRPT *
$164,830
-2.91%
-10.49%
-24.86%
192
ETHOS
$13,507,725
$0.144823
93,270,540 ETHOS *
$2,048,187
-3.57%
-8.58%
-3.73%
193
OCN
$13,423,387
$0.002171
6,183,896,238 OCN *
$4,794,538
-0.48%
-10.82%
-0.72%
194
WGR
$13,249,298
$0.073750
179,650,661 WGR *
$20,168
-0.45%
-13.27%
-1.94%
195
SRN
$13,214,752
$0.026869
491,820,906 SRN *
$957,373
-0.89%
-12.75%
-10.88%
196
XYO
$12,979,834
$0.002294
5,657,327,841 XYO *
$65,213
-2.68%
-7.99%
-20.86%
197
MTL
$12,839,072
$0.309600
41,469,815 MTL *
$1,631,907
-1.02%
-15.06%
-5.93%
198
SKY
$12,832,259
$0.962432
13,333,161 SKY *
$1,821,123
-0.57%
-11.48%
-2.40%
199
RDN
$12,809,467
$0.253182
50,593,936 RDN *
$1,204,793
-1.76%
-11.68%
0.60%
200
GO
$12,591,328
$0.018374
685,281,086 GO *
$905,321
-0.62%
-7.97%
-1.94%