×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $204,773,254,71524h Vol:  $54,681,453,019BTC Dominance:  66.8%
Market Cap:  $204,773,254,71524h Vol:  $54,681,453,019BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

Historical Snapshot - 27 January 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$62,737,274,093
$3,583.97
17,504,987 BTC
$5,570,752,966
-0.27%
-0.57%
-0.39%
2
XRP
$12,737,591,539
$0.309439
41,163,466,448 XRP *
$362,599,965
-0.47%
-1.76%
-3.57%
3
ETH
$11,861,671,822
$113.41
104,595,400 ETH
$2,775,888,287
-0.92%
-2.60%
-4.68%
4
BCH
$2,161,816,591
$122.90
17,589,888 BCH
$201,627,687
-0.63%
-3.42%
-0.64%
5
EOS
$2,153,656,962
$2.38
906,245,118 EOS *
$780,419,369
-0.80%
-2.62%
0.51%
6
USDT
$2,034,836,041
$1.01
2,017,251,167 USDT *
$3,932,642,453
-0.10%
-0.14%
-0.85%
7
LTC
$1,962,484,749
$32.59
60,212,150 LTC
$678,149,673
-0.93%
-1.82%
4.51%
8
TRX
$1,951,984,411
$0.029282
66,660,999,286 TRX
$395,857,213
-0.58%
2.11%
22.41%
9
XLM
$1,846,070,963
$0.096316
19,166,823,282 XLM *
$134,988,476
0.46%
-3.71%
-7.73%
10
BSV
$1,263,392,931
$71.83
17,588,911 BSV
$56,898,464
-0.45%
-3.00%
-4.60%
11
ADA
$1,067,363,755
$0.041168
25,927,070,538 ADA
$20,835,107
-0.28%
-3.53%
-5.10%
12
BNB
$915,621,569
$7.09
129,175,490 BNB *
$52,872,347
-0.25%
1.45%
8.91%
13
XMR
$780,207,473
$46.58
16,751,487 XMR
$37,895,260
-0.06%
1.55%
5.41%
14
MIOTA
$767,212,409
$0.276022
2,779,530,283 MIOTA *
$10,125,439
-0.65%
-3.69%
-9.28%
15
DASH
$613,474,381
$71.40
8,592,090 DASH
$162,049,523
-0.62%
-3.54%
2.25%
16
NEO
$482,255,538
$7.42
65,000,000 NEO *
$120,602,207
-0.91%
-1.33%
-2.34%
17
XEM
$474,438,962
$0.052715
8,999,999,999 XEM *
$12,643,508
-0.44%
-3.70%
-6.17%
18
ETC
$458,658,539
$4.25
107,842,201 ETC
$128,215,641
-0.87%
-1.52%
-1.23%
19
USDC
$333,585,022
$1.01
328,998,264 USDC *
$17,334,193
-0.19%
0.03%
-0.29%
20
MKR
$315,345,642
$433.03
728,228 MKR *
$6,000,950
-0.32%
-3.95%
-3.14%
21
ZEC
$297,182,004
$51.53
5,766,606 ZEC
$164,758,648
-0.40%
-1.69%
-2.63%
22
WAVES
$269,951,442
$2.70
100,000,000 WAVES *
$31,886,645
-2.00%
0.16%
6.81%
23
XTZ
$244,315,648
$0.402173
607,489,041 XTZ *
$1,631,404
-0.25%
-1.84%
-6.34%
24
DOGE
$239,272,756
$0.002027
118,015,305,208 DOGE
$16,233,338
-0.11%
-2.65%
-3.93%
25
VET
$230,992,788
$0.004165
55,454,734,800 VET *
$6,486,434
-1.43%
-4.61%
3.17%
26
TUSD
$211,690,805
$1.01
208,984,721 TUSD *
$53,463,015
-0.04%
0.10%
-0.42%
27
HOT
$203,926,658
$0.001531
133,214,575,156 HOT *
$32,654,762
-1.15%
20.84%
109.57%
28
ONT
$195,824,327
$0.603862
324,286,568 ONT *
$20,416,669
0.64%
-1.72%
1.55%
29
BTG
$190,887,666
$10.96
17,413,924 BTG
$3,745,258
-0.13%
-1.96%
-2.73%
30
ZIL
$188,726,128
$0.022908
8,238,440,891 ZIL
$35,388,562
1.65%
2.51%
7.86%
31
QTUM
$179,409,559
$2.01
89,213,188 QTUM *
$136,760,942
-0.50%
-3.32%
-2.24%
32
OMG
$165,223,237
$1.18
140,245,398 OMG *
$34,769,493
-1.30%
-5.57%
-6.69%
33
ZRX
$160,708,318
$0.275216
583,934,416 ZRX *
$11,230,985
-0.38%
-4.87%
-3.80%
34
DCR
$157,377,240
$17.07
9,221,157 DCR
$922,610
-0.37%
-0.89%
2.41%
35
BAT
$152,810,401
$0.124241
1,229,949,089 BAT *
$8,583,969
-0.34%
-1.48%
0.44%
36
LINK
$151,812,147
$0.433749
350,000,000 LINK *
$10,244,607
-0.14%
-7.08%
-11.09%
37
REP
$143,544,683
$13.05
11,000,000 REP *
$6,005,782
0.85%
-4.70%
-26.52%
38
LSK
$137,236,819
$1.20
114,156,479 LSK *
$2,320,520
-0.94%
-2.15%
-2.41%
39
PAX
$136,081,435
$1.01
134,662,183 PAX *
$62,041,279
-0.09%
0.03%
-0.39%
40
NANO
$122,315,908
$0.917955
133,248,289 NANO *
$4,461,488
-1.47%
-6.82%
5.27%
41
NPXS
$117,989,821
$0.000708
166,614,999,532 NPXS *
$19,973,603
0.19%
24.78%
53.40%
42
BCD
$117,750,385
$0.765822
153,756,875 BCD
$1,149,452
-0.72%
-2.04%
-6.11%
43
BCN
$111,040,015
$0.000603
184,066,828,814 BCN
$201,620
0.96%
-0.24%
-3.00%
44
ICX
$104,913,494
$0.221614
473,406,688 ICX *
$4,806,309
-0.44%
-2.91%
-4.32%
45
DGB
$104,213,978
$0.009172
11,362,615,351 DGB
$481,832
-1.45%
-2.39%
-4.60%
46
BTS
$100,950,941
$0.037578
2,686,420,000 BTS *
$1,513,138
-0.60%
-2.50%
-5.71%
47
STEEM
$99,155,144
$0.319995
309,864,468 STEEM *
$1,564,546
-0.21%
-5.34%
-16.70%
48
SC
$98,332,966
$0.002512
39,139,982,070 SC
$1,900,612
0.56%
2.69%
3.03%
49
R
$97,976,324
$0.202242
484,450,000 R *
$3,067,538
-0.11%
-10.29%
-8.41%
50
XVG
$97,773,106
$0.006444
15,172,086,051 XVG
$1,648,039
-0.08%
-2.81%
-2.27%
51
GUSD
$95,016,931
$0.998283
95,180,361 GUSD *
$18,244,961
-0.66%
-0.45%
-0.94%
52
AE
$91,154,066
$0.391185
233,020,472 AE
$76,689,186
-0.21%
-4.97%
-8.60%
53
STRAT
$90,023,084
$0.907591
99,189,054 STRAT *
$949,833
-0.58%
-5.82%
-8.09%
54
BTM
$79,723,281
$0.079525
1,002,499,275 BTM
$1,882,972
-0.12%
-0.68%
4.05%
55
KMD
$76,440,091
$0.685123
111,571,400 KMD
$393,113
0.30%
0.11%
4.37%
56
DAI
$74,946,558
$1.01
74,437,368 DAI *
$5,854,937
-0.08%
-0.32%
0.08%
57
IOST
$72,538,444
$0.006038
12,013,965,609 IOST *
$3,827,281
-1.80%
-4.59%
-6.86%
58
SNT
$70,590,799
$0.020340
3,470,483,788 SNT *
$12,963,394
-0.42%
-5.36%
-13.37%
59
PPT
$69,581,323
$1.31
53,252,246 PPT *
$1,011,134
-0.27%
-3.50%
-0.01%
60
ETN
$61,577,065
$0.006980
8,822,137,223 ETN
$425,816
-0.20%
1.35%
-0.30%
61
GNT
$61,511,436
$0.063834
963,622,000 GNT *
$1,130,592
-0.46%
-3.65%
-1.71%
62
PPP
$59,002,606
$0.715183
82,500,000 PPP *
$655
0.00%
0.00%
0.00%
63
FCT
$58,333,469
$6.67
8,745,102 FCT *
$331,708
0.34%
-1.53%
3.89%
64
CNX
$58,215,180
$1.05
55,686,329 CNX
$5,599,609
-2.15%
-2.11%
-1.36%
65
REPO
$57,668,655
$0.524458
109,958,607 REPO *
$91,873
0.21%
-2.91%
-6.40%
66
AOA
$57,158,850
$0.008737
6,542,330,148 AOA *
$2,216,880
10.73%
6.48%
-16.43%
67
ODE
$56,618,100
$0.256456
220,771,136 ODE *
$1,181,502
-1.02%
-7.02%
-7.75%
68
MAID
$54,003,970
$0.119332
452,552,412 MAID *
$209,435
-0.45%
-2.03%
1.80%
69
LRC
$53,970,633
$0.068405
788,984,491 LRC *
$2,401,757
0.48%
-6.20%
1.95%
70
ARDR
$53,330,231
$0.053384
998,999,495 ARDR *
$459,280
0.02%
-1.17%
-2.28%
71
HT
$51,923,934
$1.04
50,000,200 HT *
$7,476,724
-0.13%
-0.94%
-1.74%
72
INB
$50,240,595
$0.301666
166,543,913 INB *
$1,868,693
0.17%
1.10%
3.31%
73
ARK
$46,159,444
$0.427517
107,971,098 ARK *
$658,036
1.18%
6.64%
6.80%
74
XIN
$44,256,668
$98.98
447,117 XIN *
$3,740
-0.70%
-2.17%
-0.56%
75
POLY
$43,903,535
$0.115608
379,761,312 POLY *
$1,400,177
0.47%
-2.72%
-3.05%
76
WTC
$43,621,641
$1.06
40,997,359 WTC *
$1,077,441
0.01%
-4.77%
-6.46%
77
HC
$43,487,601
$0.999031
43,529,781 HC
$932,183
-0.56%
-7.87%
-8.19%
78
PAI
$43,456,935
$0.039374
1,103,688,853 PAI *
$2,033,531
-1.40%
-0.87%
-6.39%
79
PIVX
$41,734,460
$0.735005
56,781,166 PIVX *
$457,760
-0.66%
-5.31%
-1.18%
80
RDD
$41,197,960
$0.001430
28,808,713,174 RDD *
$482,023
1.66%
2.78%
17.16%
81
THETA
$40,527,830
$0.057041
710,502,689 THETA *
$12,552,030
-0.49%
-9.71%
22.24%
82
MANA
$39,549,365
$0.037661
1,050,141,509 MANA *
$2,316,775
-0.82%
-6.31%
-2.02%
83
DCN
$38,093,455
$0.000117
326,822,211,298 DCN *
$7,328
0.66%
-1.66%
-9.58%
84
LKY
$36,764,578
$0.735292
50,000,000 LKY *
$677,049
-0.34%
-3.92%
13.52%
85
KCS
$36,464,763
$0.404543
90,138,154 KCS *
$46,063
-0.70%
-0.79%
-9.61%
86
DGD
$35,940,510
$17.97
2,000,000 DGD *
$467,680
-0.93%
-6.12%
1.08%
87
AION
$35,467,773
$0.129373
274,151,662 AION
$2,056,577
-0.52%
-4.07%
-2.87%
88
BNT
$34,597,263
$0.542802
63,738,286 BNT *
$3,666,397
-1.00%
-6.60%
-1.41%
89
EURS
$34,521,246
$1.11
30,979,207 EURS *
$248,428
-0.26%
0.10%
0.29%
90
MCO
$34,397,192
$2.18
15,793,831 MCO *
$3,855,595
-0.40%
-3.08%
-3.74%
91
RVN
$34,260,786
$0.012353
2,773,555,000 RVN
$2,108,046
-0.62%
-3.98%
2.05%
92
POWR
$33,648,097
$0.084994
395,889,007 POWR *
$1,790,102
-1.67%
-7.98%
-23.36%
93
WAN
$33,511,161
$0.315689
106,152,493 WAN *
$2,371,675
-0.28%
-6.51%
0.84%
94
GXC
$33,491,242
$0.558187
60,000,000 GXC *
$2,319,498
-0.34%
-0.76%
-8.11%
95
ELA
$33,379,586
$2.30
14,510,850 ELA
$2,278,320
0.53%
-0.21%
7.63%
96
XZC
$33,191,611
$4.98
6,666,313 XZC
$456,972
-0.58%
-2.14%
-3.51%
97
WAX
$33,181,347
$0.035388
937,634,822 WAX *
$249,835
0.06%
-2.12%
-5.00%
98
MONA
$33,130,481
$0.506845
65,366,150 MONA
$314,444
-0.38%
-3.19%
-8.10%
99
NEXO
$32,623,731
$0.058257
560,000,011 NEXO *
$4,645,100
-1.03%
-3.83%
-5.25%
100
CRO
$32,323,488
$0.013692
2,360,730,594 CRO *
$536,528
-0.42%
-0.70%
-3.67%
101
PAY
$31,625,490
$0.276573
114,347,861 PAY *
$690,148
-0.18%
-7.52%
-35.88%
102
BCZERO
$31,169,626
$0.018569
1,678,609,241 BCZERO *
$24,976
-0.52%
-3.73%
21.53%
103
ETP
$30,347,131
$0.553027
54,874,625 ETP
$2,882,774
-0.93%
-0.64%
1.61%
104
MOAC
$30,161,810
$0.482872
62,463,334 MOAC *
$37,547
0.72%
3.95%
-4.99%
105
ELF
$29,471,180
$0.105254
280,000,000 ELF *
$2,588,166
-0.38%
-3.77%
-3.95%
106
VERI
$28,273,683
$13.15
2,149,646 VERI *
$1,402,755
-1.86%
-2.47%
9.25%
107
QASH
$27,405,820
$0.078302
350,000,000 QASH *
$94,484
0.17%
1.21%
-11.43%
108
QKC
$27,250,315
$0.033993
801,649,919 QKC *
$1,372,777
1.57%
-2.53%
-1.75%
109
AGI
$27,180,475
$0.050365
539,673,260 AGI *
$731,123
-1.44%
-3.59%
9.86%
110
CENNZ
$27,148,884
$0.033778
803,741,296 CENNZ *
$2,492
-0.55%
11.00%
37.41%
111
LOOM
$26,930,555
$0.042922
627,423,161 LOOM *
$935,988
-0.09%
-5.15%
-2.21%
112
NULS
$26,764,567
$0.425026
62,971,567 NULS
$16,230,549
-0.11%
-8.61%
6.06%
113
NXT
$26,284,791
$0.026311
998,999,942 NXT *
$260,406
-0.55%
-1.61%
-3.54%
114
DGTX
$26,246,267
$0.035588
737,500,000 DGTX *
$371,998
-5.13%
-8.72%
6.22%
115
NAS
$25,733,941
$0.565581
45,500,000 NAS *
$3,713,342
-0.76%
3.82%
2.89%
116
APL
$24,963,799
$0.001700
14,685,096,531 APL *
$1,387,159
5.22%
26.21%
-44.74%
117
ENJ
$24,635,882
$0.032330
762,006,465 ENJ *
$987,062
-0.73%
-5.01%
-2.36%
118
ZEN
$24,512,635
$4.31
5,683,613 ZEN
$317,716
-0.44%
-4.24%
-9.77%
119
SYS
$24,268,941
$0.044345
547,280,285 SYS
$446,352
-0.13%
-0.67%
0.11%
120
MGO
$24,254,908
$0.242557
99,996,877 MGO *
$8,415,378
-0.12%
4.48%
-10.55%
121
OSA
$24,089,012
$0.027921
862,750,737 OSA *
$1,334,945
-1.01%
-1.25%
-11.44%
122
CREDO
$23,921,879
$0.043503
549,891,703 CREDO *
$3,566
-0.90%
6.80%
-1.01%
123
FUN
$23,315,379
$0.004187
5,568,585,589 FUN *
$743,387
-0.24%
-2.78%
-9.37%
124
PART
$23,258,957
$2.88
8,069,480 PART *
$8,218
-1.03%
-1.32%
-9.51%
125
WICC
$23,163,436
$0.122558
189,000,000 WICC *
$651,045
0.47%
-6.70%
0.87%
126
KIN
$22,553,966
$0.000030
756,097,560,976 KIN *
$340,125
-0.53%
-0.80%
1.72%
127
MITH
$22,033,605
$0.045009
489,534,702 MITH *
$2,521,457
-6.60%
-9.40%
-14.48%
128
NXS
$21,986,184
$0.368229
59,707,886 NXS
$439,840
-0.19%
0.57%
4.57%
129
GBYTE
$21,894,610
$32.24
679,008 GBYTE *
$25,602
-0.45%
-2.62%
-6.90%
130
EDO
$21,667,368
$0.740475
29,261,461 EDO *
$405,277
-0.35%
-2.12%
-10.57%
131
ENG
$21,595,853
$0.288575
74,836,171 ENG *
$460,676
-0.37%
-3.84%
3.59%
132
GAS
$21,088,287
$2.08
10,128,375 GAS *
$779,690
-1.01%
-2.40%
-2.69%
133
RLC
$20,864,918
$0.260581
80,070,793 RLC *
$1,453,586
-0.85%
5.21%
33.93%
134
KNC
$20,632,706
$0.132233
156,032,624 KNC *
$2,385,264
-0.70%
-4.26%
-3.42%
135
CMT
$20,576,785
$0.025721
800,000,000 CMT *
$2,505,564
-1.81%
-5.06%
-1.42%
136
EDR
$20,528,678
$0.028695
715,405,656 EDR *
$1,711,967
-0.35%
-8.06%
-10.65%
137
DENT
$20,461,728
$0.001187
17,241,387,101 DENT *
$4,653,354
-3.34%
10.25%
10.23%
138
SAN
$19,966,175
$0.318641
62,660,371 SAN *
$45,328
0.36%
0.45%
2.72%
139
DRGN
$19,186,622
$0.080473
238,421,940 DRGN *
$180,333
-0.72%
-0.38%
-1.90%
140
QNT
$19,186,460
$1.96
9,777,236 QNT *
$1,720,773
-2.55%
13.51%
6.42%
141
XPX
$19,117,508
$0.003135
6,097,456,550 XPX *
$3,469,153
-0.84%
0.59%
0.00%
142
SALT
$18,913,872
$0.235277
80,389,935 SALT *
$827,530
1.11%
1.13%
5.08%
143
STORJ
$18,810,741
$0.138531
135,787,439 STORJ *
$247,286
-0.34%
-2.89%
-1.37%
144
BRD
$18,583,405
$0.209428
88,733,978 BRD *
$633,821
-1.40%
-0.94%
4.94%
145
RNT
$18,335,762
$0.066597
275,323,929 RNT *
$321,490
-0.04%
-1.70%
-0.02%
146
BTCP
$18,244,563
$0.888917
20,524,490 BTCP
$54,527
-1.58%
0.19%
-32.56%
147
HYC
$18,073,358
$0.010281
1,757,995,928 HYC
$46,110
0.15%
-2.01%
-7.90%
148
SUB
$17,683,038
$0.046167
383,021,000 SUB *
$211,772
-0.74%
-3.62%
1.51%
149
BOS
$17,643,948
$0.035029
503,689,647 BOS *
$29,562
0.87%
4.42%
-20.56%
150
CVC
$17,627,279
$0.051436
342,699,967 CVC *
$372,528
-0.48%
-4.84%
-1.55%
151
TOMO
$16,807,123
$0.285835
58,800,175 TOMO
$924,334
-1.03%
-7.60%
5.02%
152
SXDT
$16,780,087
$0.204452
82,073,519 SXDT *
$18,038
-0.78%
-2.36%
-2.22%
153
NSD
$16,665,267
$0.867086
19,219,853 NSD
$301,778
-0.32%
-7.74%
68.87%
154
AUTO
$16,495,838
$0.002435
6,774,940,000 AUTO *
$215,264
1.95%
-1.37%
-0.54%
155
TCT
$16,410,361
$0.034087
481,425,335 TCT *
$125,174
-0.81%
-2.46%
5.79%
156
OCN
$16,409,582
$0.002605
6,300,301,624 OCN *
$1,657,872
0.11%
-1.66%
-9.00%
157
SRN
$16,345,449
$0.033235
491,820,906 SRN *
$3,604,080
0.16%
-1.23%
-3.88%
158
MXM
$16,112,534
$0.010681
1,508,575,400 MXM *
$1,107,121
-0.14%
-0.71%
-10.06%
159
LOC
$16,095,862
$1.08
14,952,163 LOC *
$88,356
-0.70%
-2.93%
4.62%
160
GVT
$15,876,935
$3.59
4,426,883 GVT *
$4,793,390
-0.55%
-5.35%
0.88%
161
REQ
$15,875,459
$0.021757
729,658,186 REQ *
$182,971
-0.46%
-4.76%
-3.87%
162
CTXC
$15,740,228
$0.105080
149,792,458 CTXC *
$1,940,959
-0.99%
-2.48%
0.25%
163
NEC
$15,594,109
$0.189357
82,353,022 NEC *
$836
-0.36%
-4.07%
-15.71%
164
NEBL
$15,581,237
$1.11
14,002,309 NEBL *
$103,677
-0.79%
-9.21%
-1.08%
165
STORM
$15,431,744
$0.002994
5,154,055,827 STORM *
$1,320,279
0.05%
3.46%
2.39%
166
MDA
$15,019,559
$0.765176
19,628,888 MDA *
$3,865,875
-0.15%
5.89%
9.53%
167
CND
$14,942,417
$0.010334
1,445,976,590 CND *
$120,311
-0.48%
-3.00%
-6.34%
168
GRS
$14,902,305
$0.207532
71,807,239 GRS
$393,038
-0.18%
-3.51%
-0.93%
169
MFT
$14,737,069
$0.002993
4,924,337,551 MFT *
$2,748,665
0.42%
5.11%
1.49%
170
C20
$14,682,181
$0.363604
40,379,619 C20 *
$78,307
-0.27%
-2.43%
4.10%
171
UNO
$14,579,233
$72.94
199,872 UNO
$5,773
-0.30%
-4.03%
-2.20%
172
GTO
$14,427,468
$0.027007
534,212,222 GTO *
$4,059,457
-0.35%
-4.70%
-3.31%
173
BIX
$14,377,446
$0.129598
110,938,508 BIX *
$583,804
-0.72%
-2.30%
3.30%
174
ETHOS
$14,224,027
$0.153254
92,813,184 ETHOS *
$1,338,631
-2.19%
-12.13%
-28.33%
175
GO
$14,162,115
$0.021217
667,495,255 GO *
$1,147,844
-1.06%
-5.59%
-1.53%
176
EVN
$14,048,107
$0.633703
22,168,294 EVN *
$547,834
-1.08%
-0.11%
-3.95%
177
TEN
$13,992,860
$0.069964
200,000,000 TEN *
$68,602
-1.24%
-2.96%
-7.76%
178
TRUE
$13,895,885
$0.228901
60,706,972 TRUE *
$12,432,388
0.00%
-0.67%
2.33%
179
XYO
$13,797,479
$0.002473
5,578,793,429 XYO *
$12,364
0.63%
-4.46%
-6.34%
180
QBIT
$13,510,380
$4.82
2,805,208 QBIT *
$49,916
-0.65%
-2.10%
4.57%
181
SLT
$13,422,385
$2.63
5,100,896 SLT *
$883,434
-0.62%
-12.48%
-8.94%
182
VTC
$13,315,606
$0.277825
47,928,074 VTC
$179,928
0.49%
-0.05%
17.48%
183
FREE
$13,129,009
$0.000003
3,971,704,212,617 FREE *
$3,242
31.00%
399.66%
420.68%
184
TKY
$13,125,145
$0.002594
5,060,038,287 TKY *
$140,698
-2.87%
-3.29%
-5.53%
185
ICN
$13,123,417
$0.132653
98,930,340 ICN *
$1,033
5.27%
6.88%
-18.05%
186
BFT
$13,107,007
$0.020805
629,989,999 BFT *
$109,446
-0.28%
-0.68%
0.17%
187
DTR
$13,047,185
$0.010743
1,214,427,692 DTR *
$1,477
-0.33%
5.82%
-1.69%
188
BLOCK
$12,991,343
$2.34
5,542,017 BLOCK *
$19,378
0.19%
4.63%
43.74%
189
TPAY
$12,919,406
$0.817669
15,800,290 TPAY *
$349,921
-0.90%
2.05%
17.50%
190
EMC
$12,899,779
$0.297791
43,318,200 EMC
$61,465
-0.69%
-0.03%
1.22%
191
POE
$12,819,831
$0.005259
2,437,875,899 POE *
$912,970
1.04%
-1.68%
-0.59%
192
DATA
$12,701,337
$0.018757
677,154,514 DATA *
$520,153
0.27%
-1.77%
-4.01%
193
PPC
$12,684,598
$0.503935
25,171,106 PPC
$202,566
-0.73%
-2.76%
1.35%
194
GNO
$12,666,129
$11.47
1,104,590 GNO *
$30,394
-0.20%
-0.56%
-0.60%
195
IGNIS
$12,587,669
$0.016538
761,143,950 IGNIS *
$139,379
0.07%
2.43%
-1.64%
196
VEE
$12,297,908
$0.005270
2,333,613,594 VEE *
$7,120
-2.40%
-2.04%
3.41%
197
SKY
$12,269,335
$0.993892
12,344,731 SKY *
$559,565
-1.06%
-4.31%
-1.30%
198
BCO
$12,257,964
$0.453999
27,000,000 BCO *
$8,883
-0.96%
-1.53%
-0.97%
199
LML
$12,140,024
$0.101167
120,000,000 LML *
$13,706
0.02%
-4.96%
-11.45%
200
ANT
$12,132,595
$0.410128
29,582,439 ANT *
$29,096
-0.44%
-4.68%
-7.54%