Historical Snapshot - January 27, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $62,737,274,093 | $3583.97 | 17,504,987 | $5,570,752,966 | -0.27% | -0.57% | -0.39% | |
| 2 |
XRP
XRP |
XRP | $12,737,591,539 | $0.309439 | 41,163,466,448 * | $362,599,965 | -0.47% | -1.76% | -3.57% | |
| 3 |
ETH
Ethereum |
ETH | $11,861,671,822 | $113.41 | 104,595,400 | $2,775,888,287 | -0.92% | -2.60% | -4.68% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $2,161,816,591 | $122.90 | 17,589,888 | $201,627,687 | -0.63% | -3.42% | -0.64% | |
| 5 |
EOS
EOS |
EOS | $2,153,656,962 | $2.38 | 906,245,118 * | $780,419,369 | -0.80% | -2.62% | 0.51% | |
| 6 |
USDT
Tether |
USDT | $2,034,836,041 | $1.01 | 2,017,251,167 * | $3,932,642,453 | -0.10% | -0.14% | -0.85% | |
| 7 |
LTC
Litecoin |
LTC | $1,962,484,749 | $32.59 | 60,212,150 | $678,149,673 | -0.93% | -1.82% | 4.51% | |
| 8 |
TRX
TRON |
TRX | $1,951,984,411 | $0.029282 | 66,660,999,286 | $395,857,213 | -0.58% | 2.11% | 22.41% | |
| 9 |
XLM
Stellar |
XLM | $1,846,070,963 | $0.096316 | 19,166,823,282 * | $134,988,476 | 0.46% | -3.71% | -7.73% | |
| 10 |
BSV
Bitcoin SV |
BSV | $1,263,392,931 | $71.83 | 17,588,911 | $56,898,464 | -0.45% | -3.00% | -4.60% | |
| 11 |
ADA
Cardano |
ADA | $1,067,363,755 | $0.041168 | 25,927,070,538 | $20,835,107 | -0.28% | -3.53% | -5.10% | |
| 12 |
BNB
Binance Coin |
BNB | $915,621,569 | $7.09 | 129,175,490 * | $52,872,347 | -0.25% | 1.45% | 8.91% | |
| 13 |
XMR
Monero |
XMR | $780,207,473 | $46.58 | 16,751,487 | $37,895,260 | -0.06% | 1.55% | 5.41% | |
| 14 |
MIOTA
IOTA |
MIOTA | $767,212,409 | $0.276022 | 2,779,530,283 * | $10,125,439 | -0.65% | -3.69% | -9.28% | |
| 15 |
DASH
Dash |
DASH | $613,474,381 | $71.40 | 8,592,090 | $162,049,523 | -0.62% | -3.54% | 2.25% | |
| 16 |
NEO
NEO |
NEO | $482,255,538 | $7.42 | 65,000,000 * | $120,602,207 | -0.91% | -1.33% | -2.34% | |
| 17 |
XEM
NEM |
XEM | $474,438,962 | $0.052715 | 8,999,999,999 * | $12,643,508 | -0.44% | -3.70% | -6.17% | |
| 18 |
ETC
Ethereum Classic |
ETC | $458,658,539 | $4.25 | 107,842,201 | $128,215,641 | -0.87% | -1.52% | -1.23% | |
| 19 |
USDC
USD Coin |
USDC | $333,585,022 | $1.01 | 328,998,264 * | $17,334,193 | -0.19% | 0.03% | -0.29% | |
| 20 |
MKR
Maker |
MKR | $315,345,642 | $433.03 | 728,228 * | $6,000,950 | -0.32% | -3.95% | -3.14% | |
| 21 |
ZEC
Zcash |
ZEC | $297,182,004 | $51.53 | 5,766,606 | $164,758,648 | -0.40% | -1.69% | -2.63% | |
| 22 |
WAVES
Waves |
WAVES | $269,951,442 | $2.70 | 100,000,000 * | $31,886,645 | -2.00% | 0.16% | 6.81% | |
| 23 |
XTZ
Tezos |
XTZ | $244,315,648 | $0.402173 | 607,489,041 * | $1,631,404 | -0.25% | -1.84% | -6.34% | |
| 24 |
DOGE
Dogecoin |
DOGE | $239,272,756 | $0.002027 | 118,015,305,208 | $16,233,338 | -0.11% | -2.65% | -3.93% | |
| 25 |
VET
VeChain |
VET | $230,992,788 | $0.004165 | 55,454,734,800 * | $6,486,434 | -1.43% | -4.61% | 3.17% | |
| 26 |
TUSD
TrueUSD |
TUSD | $211,690,805 | $1.01 | 208,984,721 * | $53,463,015 | -0.04% | 0.10% | -0.42% | |
| 27 |
HOT
Holo |
HOT | $203,926,658 | $0.001531 | 133,214,575,156 * | $32,654,762 | -1.15% | 20.84% | 109.57% | |
| 28 |
ONT
Ontology |
ONT | $195,824,327 | $0.603862 | 324,286,568 * | $20,416,669 | 0.64% | -1.72% | 1.55% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $190,887,666 | $10.96 | 17,413,924 | $3,745,258 | -0.13% | -1.96% | -2.73% | |
| 30 |
ZIL
Zilliqa |
ZIL | $188,726,128 | $0.022908 | 8,238,440,891 * | $35,388,562 | 1.65% | 2.51% | 7.86% | |
| 31 |
QTUM
Qtum |
QTUM | $179,409,559 | $2.01 | 89,213,188 * | $136,760,942 | -0.50% | -3.32% | -2.24% | |
| 32 |
OMG
OmiseGO |
OMG | $165,223,237 | $1.18 | 140,245,398 * | $34,769,493 | -1.30% | -5.57% | -6.69% | |
| 33 |
ZRX
0x |
ZRX | $160,708,318 | $0.275216 | 583,934,416 * | $11,230,985 | -0.38% | -4.87% | -3.80% | |
| 34 |
DCR
Decred |
DCR | $157,377,240 | $17.07 | 9,221,157 | $922,610 | -0.37% | -0.89% | 2.41% | |
| 35 |
BAT
Basic Attenti... |
BAT | $152,810,401 | $0.124241 | 1,229,949,089 * | $8,583,969 | -0.34% | -1.48% | 0.44% | |
| 36 |
LINK
Chainlink |
LINK | $151,812,147 | $0.433749 | 350,000,000 * | $10,244,607 | -0.14% | -7.08% | -11.09% | |
| 37 |
REP
Augur |
REP | $143,544,683 | $13.05 | 11,000,000 * | $6,005,782 | 0.85% | -4.70% | -26.52% | |
| 38 |
LSK
Lisk |
LSK | $137,236,819 | $1.20 | 114,156,479 * | $2,320,520 | -0.94% | -2.15% | -2.41% | |
| 39 |
PAX
Paxos Standar... |
PAX | $136,081,435 | $1.01 | 134,662,183 * | $62,041,279 | -0.09% | 0.03% | -0.39% | |
| 40 |
NANO
Nano |
NANO | $122,315,908 | $0.917955 | 133,248,289 * | $4,461,488 | -1.47% | -6.82% | 5.27% | |
| 41 |
NPXS
Pundi X |
NPXS | $117,989,821 | $0.000708 | 166,614,999,532 * | $19,973,603 | 0.19% | 24.78% | 53.40% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $117,750,385 | $0.765822 | 153,756,875 | $1,149,452 | -0.72% | -2.04% | -6.11% | |
| 43 |
BCN
Bytecoin |
BCN | $111,040,015 | $0.000603 | 184,066,828,814 | $201,620 | 0.96% | -0.24% | -3.00% | |
| 44 |
ICX
ICON |
ICX | $104,913,494 | $0.221614 | 473,406,688 * | $4,806,309 | -0.44% | -2.91% | -4.32% | |
| 45 |
DGB
DigiByte |
DGB | $104,213,978 | $0.009172 | 11,362,615,351 | $481,832 | -1.45% | -2.39% | -4.60% | |
| 46 |
BTS
BitShares |
BTS | $100,950,941 | $0.037578 | 2,686,420,000 * | $1,513,138 | -0.60% | -2.50% | -5.71% | |
| 47 |
STEEM
Steem |
STEEM | $99,155,144 | $0.319995 | 309,864,468 * | $1,564,546 | -0.21% | -5.34% | -16.70% | |
| 48 |
SC
Siacoin |
SC | $98,332,966 | $0.002512 | 39,139,982,070 | $1,900,612 | 0.56% | 2.69% | 3.03% | |
| 49 |
R
Revain |
R | $97,976,324 | $0.202242 | 484,450,000 * | $3,067,538 | -0.11% | -10.29% | -8.41% | |
| 50 |
XVG
Verge |
XVG | $97,773,106 | $0.006444 | 15,172,086,051 | $1,648,039 | -0.08% | -2.81% | -2.27% | |
| 51 |
GUSD
Gemini Dollar |
GUSD | $95,016,931 | $0.998283 | 95,180,361 * | $18,244,961 | -0.66% | -0.45% | -0.94% | |
| 52 |
AE
Aeternity |
AE | $91,154,066 | $0.391185 | 233,020,472 | $76,689,186 | -0.21% | -4.97% | -8.60% | |
| 53 |
STRAT
Stratis |
STRAT | $90,023,084 | $0.907591 | 99,189,054 * | $949,833 | -0.58% | -5.82% | -8.09% | |
| 54 |
BTM
Bytom |
BTM | $79,723,281 | $0.079525 | 1,002,499,275 | $1,882,972 | -0.12% | -0.68% | 4.05% | |
| 55 |
KMD
Komodo |
KMD | $76,440,091 | $0.685123 | 111,571,400 | $393,113 | 0.30% | 0.11% | 4.37% | |
| 56 |
DAI
Dai |
DAI | $74,946,558 | $1.01 | 74,437,368 * | $5,854,937 | -0.08% | -0.32% | 0.08% | |
| 57 |
IOST
IOST |
IOST | $72,538,444 | $0.006038 | 12,013,965,609 * | $3,827,281 | -1.80% | -4.59% | -6.86% | |
| 58 |
SNT
Status |
SNT | $70,590,799 | $0.020340 | 3,470,483,788 * | $12,963,394 | -0.42% | -5.36% | -13.37% | |
| 59 |
PPT
Populous |
PPT | $69,581,323 | $1.31 | 53,252,246 * | $1,011,134 | -0.27% | -3.50% | -0.01% | |
| 60 |
ETN
Electroneum |
ETN | $61,577,065 | $0.006980 | 8,822,137,223 | $425,816 | -0.20% | 1.35% | -0.30% | |
| 61 |
GNT
Golem |
GNT | $61,511,436 | $0.063834 | 963,622,000 * | $1,130,592 | -0.46% | -3.65% | -1.71% | |
| 62 |
PPP
PayPie |
PPP | $59,002,606 | $0.715183 | 82,500,000 * | $655 | 0.00% | 0.00% | 0.00% | |
| 63 |
FCT
Factom |
FCT | $58,333,469 | $6.67 | 8,745,102 * | $331,708 | 0.34% | -1.53% | 3.89% | |
| 64 |
CNX
Cryptonex |
CNX | $58,215,180 | $1.05 | 55,686,329 | $5,599,609 | -2.15% | -2.11% | -1.36% | |
| 65 |
REPO
REPO |
REPO | $57,668,655 | $0.524458 | 109,958,607 * | $91,873 | 0.21% | -2.91% | -6.40% | |
| 66 |
AOA
Aurora |
AOA | $57,158,850 | $0.008737 | 6,542,330,148 * | $2,216,880 | 10.73% | 6.48% | -16.43% | |
| 67 |
ODE
ODEM |
ODE | $56,618,100 | $0.256456 | 220,771,136 * | $1,181,502 | -1.02% | -7.02% | -7.75% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $54,003,970 | $0.119332 | 452,552,412 * | $209,435 | -0.45% | -2.03% | 1.80% | |
| 69 |
LRC
Loopring |
LRC | $53,970,633 | $0.068405 | 788,984,491 * | $2,401,757 | 0.48% | -6.20% | 1.95% | |
| 70 |
ARDR
Ardor |
ARDR | $53,330,231 | $0.053384 | 998,999,495 * | $459,280 | 0.02% | -1.17% | -2.28% | |
| 71 |
HT
Huobi Token |
HT | $51,923,934 | $1.04 | 50,000,200 * | $7,476,724 | -0.13% | -0.94% | -1.74% | |
| 72 |
INB
Insight Chain |
INB | $50,240,595 | $0.301666 | 166,543,913 * | $1,868,693 | 0.17% | 1.10% | 3.31% | |
| 73 |
ARK
Ark |
ARK | $46,159,444 | $0.427517 | 107,971,098 * | $658,036 | 1.18% | 6.64% | 6.80% | |
| 74 |
XIN
Mixin |
XIN | $44,256,668 | $98.98 | 447,117 * | $3,740 | -0.70% | -2.17% | -0.56% | |
| 75 |
POLY
Polymath |
POLY | $43,903,535 | $0.115608 | 379,761,312 * | $1,400,177 | 0.47% | -2.72% | -3.05% | |
| 76 |
WTC
Waltonchain |
WTC | $43,621,641 | $1.06 | 40,997,359 * | $1,077,441 | 0.01% | -4.77% | -6.46% | |
| 77 |
HC
HyperCash |
HC | $43,487,601 | $0.999031 | 43,529,781 | $932,183 | -0.56% | -7.87% | -8.19% | |
| 78 |
PAI
Project Pai |
PAI | $43,456,935 | $0.039374 | 1,103,688,853 * | $2,033,531 | -1.40% | -0.87% | -6.39% | |
| 79 |
PIVX
PIVX |
PIVX | $41,734,460 | $0.735005 | 56,781,166 * | $457,760 | -0.66% | -5.31% | -1.18% | |
| 80 |
RDD
ReddCoin |
RDD | $41,197,960 | $0.001430 | 28,808,713,174 * | $482,023 | 1.66% | 2.78% | 17.16% | |
| 81 |
THETA
THETA |
THETA | $40,527,830 | $0.057041 | 710,502,689 * | $12,552,030 | -0.49% | -9.71% | 22.24% | |
| 82 |
MANA
Decentraland |
MANA | $39,549,365 | $0.037661 | 1,050,141,509 * | $2,316,775 | -0.82% | -6.31% | -2.02% | |
| 83 |
DCN
Dentacoin |
DCN | $38,093,455 | $0.000117 | 326,822,211,298 * | $7,328 | 0.66% | -1.66% | -9.58% | |
| 84 |
LKY
Linkey |
LKY | $36,764,578 | $0.735292 | 50,000,000 * | $677,049 | -0.34% | -3.92% | 13.52% | |
| 85 |
KCS
KuCoin Shares |
KCS | $36,464,763 | $0.404543 | 90,138,154 * | $46,063 | -0.70% | -0.79% | -9.61% | |
| 86 |
DGD
DigixDAO |
DGD | $35,940,510 | $17.97 | 2,000,000 * | $467,680 | -0.93% | -6.12% | 1.08% | |
| 87 |
AION
Aion |
AION | $35,467,773 | $0.129373 | 274,151,662 | $2,056,577 | -0.52% | -4.07% | -2.87% | |
| 88 |
BNT
Bancor |
BNT | $34,597,263 | $0.542802 | 63,738,286 * | $3,666,397 | -1.00% | -6.60% | -1.41% | |
| 89 |
EURS
STASIS EURS |
EURS | $34,521,246 | $1.11 | 30,979,207 * | $248,428 | -0.26% | 0.10% | 0.29% | |
| 90 |
MCO
Crypto.com |
MCO | $34,397,192 | $2.18 | 15,793,831 * | $3,855,595 | -0.40% | -3.08% | -3.74% | |
| 91 |
RVN
Ravencoin |
RVN | $34,260,786 | $0.012353 | 2,773,555,000 | $2,108,046 | -0.62% | -3.98% | 2.05% | |
| 92 |
POWR
Power Ledger |
POWR | $33,648,097 | $0.084994 | 395,889,007 * | $1,790,102 | -1.67% | -7.98% | -23.36% | |
| 93 |
WAN
Wanchain |
WAN | $33,511,161 | $0.315689 | 106,152,493 * | $2,371,675 | -0.28% | -6.51% | 0.84% | |
| 94 |
GXC
GXChain |
GXC | $33,491,242 | $0.558187 | 60,000,000 * | $2,319,498 | -0.34% | -0.76% | -8.11% | |
| 95 |
ELA
Elastos |
ELA | $33,379,586 | $2.30 | 14,510,850 | $2,278,320 | 0.53% | -0.21% | 7.63% | |
| 96 |
XZC
Zcoin |
XZC | $33,191,611 | $4.98 | 6,666,313 | $456,972 | -0.58% | -2.14% | -3.51% | |
| 97 |
WAX
WAX |
WAX | $33,181,347 | $0.035388 | 937,634,822 * | $249,835 | 0.06% | -2.12% | -5.00% | |
| 98 |
MONA
MonaCoin |
MONA | $33,130,481 | $0.506845 | 65,366,150 | $314,444 | -0.38% | -3.19% | -8.10% | |
| 99 |
NEXO
Nexo |
NEXO | $32,623,731 | $0.058257 | 560,000,011 * | $4,645,100 | -1.03% | -3.83% | -5.25% | |
| 100 |
CRO
Crypto.com Chain |
CRO | $32,323,488 | $0.013692 | 2,360,730,594 * | $536,528 | -0.42% | -0.70% | -3.67% | |
| 101 |
PAY
TenX |
PAY | $31,625,490 | $0.276573 | 114,347,861 * | $690,148 | -0.18% | -7.52% | -35.88% | |
| 102 |
BCZERO
Buggyra Coin ... |
BCZERO | $31,169,626 | $0.018569 | 1,678,609,241 * | $24,976 | -0.52% | -3.73% | 21.53% | |
| 103 |
ETP
Metaverse ETP |
ETP | $30,347,131 | $0.553027 | 54,874,625 | $2,882,774 | -0.93% | -0.64% | 1.61% | |
| 104 |
MOAC
MOAC |
MOAC | $30,161,810 | $0.482872 | 62,463,334 * | $37,547 | 0.72% | 3.95% | -4.99% | |
| 105 |
ELF
aelf |
ELF | $29,471,180 | $0.105254 | 280,000,000 * | $2,588,166 | -0.38% | -3.77% | -3.95% | |
| 106 |
VERI
Veritaseum |
VERI | $28,273,683 | $13.15 | 2,149,646 * | $1,402,755 | -1.86% | -2.47% | 9.25% | |
| 107 |
QASH
QASH |
QASH | $27,405,820 | $0.078302 | 350,000,000 * | $94,484 | 0.17% | 1.21% | -11.43% | |
| 108 |
QKC
QuarkChain |
QKC | $27,250,315 | $0.033993 | 801,649,919 * | $1,372,777 | 1.57% | -2.53% | -1.75% | |
| 109 |
AGI
SingularityNET |
AGI | $27,180,475 | $0.050365 | 539,673,260 * | $731,123 | -1.44% | -3.59% | 9.86% | |
| 110 |
CENNZ
Centrality |
CENNZ | $27,148,884 | $0.033778 | 803,741,296 * | $2,492 | -0.55% | 11.00% | 37.41% | |
| 111 |
LOOM
Loom Network |
LOOM | $26,930,555 | $0.042922 | 627,423,161 * | $935,988 | -0.09% | -5.15% | -2.21% | |
| 112 |
NULS
NULS |
NULS | $26,764,567 | $0.425026 | 62,971,567 | $16,230,549 | -0.11% | -8.61% | 6.06% | |
| 113 |
NXT
Nxt |
NXT | $26,284,791 | $0.026311 | 998,999,942 * | $260,406 | -0.55% | -1.61% | -3.54% | |
| 114 |
DGTX
Digitex Futures |
DGTX | $26,246,267 | $0.035588 | 737,500,000 * | $371,998 | -5.13% | -8.72% | 6.22% | |
| 115 |
NAS
Nebulas |
NAS | $25,733,941 | $0.565581 | 45,500,000 * | $3,713,342 | -0.76% | 3.82% | 2.89% | |
| 116 |
APL
Apollo Currency |
APL | $24,963,799 | $0.001700 | 14,685,096,531 * | $1,387,159 | 5.22% | 26.21% | -44.74% | |
| 117 |
ENJ
Enjin Coin |
ENJ | $24,635,882 | $0.032330 | 762,006,465 * | $987,062 | -0.73% | -5.01% | -2.36% | |
| 118 |
ZEN
Horizen |
ZEN | $24,512,635 | $4.31 | 5,683,613 | $317,716 | -0.44% | -4.24% | -9.77% | |
| 119 |
SYS
Syscoin |
SYS | $24,268,941 | $0.044345 | 547,280,285 | $446,352 | -0.13% | -0.67% | 0.11% | |
| 120 |
MGO
MobileGo |
MGO | $24,254,908 | $0.242557 | 99,996,877 * | $8,415,378 | -0.12% | 4.48% | -10.55% | |
| 121 |
OSA
Optimal Shelf... |
OSA | $24,089,012 | $0.027921 | 862,750,737 * | $1,334,945 | -1.01% | -1.25% | -11.44% | |
| 122 |
CREDO
Credo |
CREDO | $23,921,879 | $0.043503 | 549,891,703 * | $3,566 | -0.90% | 6.80% | -1.01% | |
| 123 |
FUN
FunFair |
FUN | $23,315,379 | $0.004187 | 5,568,585,589 * | $743,387 | -0.24% | -2.78% | -9.37% | |
| 124 |
PART
Particl |
PART | $23,258,957 | $2.88 | 8,069,480 * | $8,218 | -1.03% | -1.32% | -9.51% | |
| 125 |
WICC
WaykiChain |
WICC | $23,163,436 | $0.122558 | 189,000,000 * | $651,045 | 0.47% | -6.70% | 0.87% | |
| 126 |
KIN
Kin |
KIN | $22,553,966 | $0.000030 | 756,097,560,976 * | $340,125 | -0.53% | -0.80% | 1.72% | |
| 127 |
MITH
Mithril |
MITH | $22,033,605 | $0.045009 | 489,534,702 * | $2,521,457 | -6.60% | -9.40% | -14.48% | |
| 128 |
NXS
Nexus |
NXS | $21,986,184 | $0.368229 | 59,707,886 | $439,840 | -0.19% | 0.57% | 4.57% | |
| 129 |
GBYTE
Obyte |
GBYTE | $21,894,610 | $32.24 | 679,008 * | $25,602 | -0.45% | -2.62% | -6.90% | |
| 130 |
EDO
Eidoo |
EDO | $21,667,368 | $0.740475 | 29,261,461 * | $405,277 | -0.35% | -2.12% | -10.57% | |
| 131 |
ENG
Enigma |
ENG | $21,595,853 | $0.288575 | 74,836,171 * | $460,676 | -0.37% | -3.84% | 3.59% | |
| 132 |
GAS
Gas |
GAS | $21,088,287 | $2.08 | 10,128,375 * | $779,690 | -1.01% | -2.40% | -2.69% | |
| 133 |
RLC
iExec RLC |
RLC | $20,864,918 | $0.260581 | 80,070,793 * | $1,453,586 | -0.85% | 5.21% | 33.93% | |
| 134 |
KNC
Kyber Network |
KNC | $20,632,706 | $0.132233 | 156,032,624 * | $2,385,264 | -0.70% | -4.26% | -3.42% | |
| 135 |
CMT
CyberMiles |
CMT | $20,576,785 | $0.025721 | 800,000,000 * | $2,505,564 | -1.81% | -5.06% | -1.42% | |
| 136 |
EDR
Endor Protocol |
EDR | $20,528,678 | $0.028695 | 715,405,656 * | $1,711,967 | -0.35% | -8.06% | -10.65% | |
| 137 |
DENT
Dent |
DENT | $20,461,728 | $0.001187 | 17,241,387,101 * | $4,653,354 | -3.34% | 10.25% | 10.23% | |
| 138 |
SAN
Santiment Net... |
SAN | $19,966,175 | $0.318641 | 62,660,371 * | $45,328 | 0.36% | 0.45% | 2.72% | |
| 139 |
DRGN
Dragonchain |
DRGN | $19,186,622 | $0.080473 | 238,421,940 * | $180,333 | -0.72% | -0.38% | -1.90% | |
| 140 |
QNT
Quant |
QNT | $19,186,460 | $1.96 | 9,777,236 * | $1,720,773 | -2.55% | 13.51% | 6.42% | |
| 141 |
XPX
ProximaX |
XPX | $19,117,508 | $0.003135 | 6,097,456,550 * | $3,469,153 | -0.84% | 0.59% | 0.00% | |
| 142 |
SALT
SALT |
SALT | $18,913,872 | $0.235277 | 80,389,935 * | $827,530 | 1.11% | 1.13% | 5.08% | |
| 143 |
STORJ
Storj |
STORJ | $18,810,741 | $0.138531 | 135,787,439 * | $247,286 | -0.34% | -2.89% | -1.37% | |
| 144 |
BRD
Bread |
BRD | $18,583,405 | $0.209428 | 88,733,978 * | $633,821 | -1.40% | -0.94% | 4.94% | |
| 145 |
RNT
OneRoot Network |
RNT | $18,335,762 | $0.066597 | 275,323,929 * | $321,490 | -0.04% | -1.70% | -0.02% | |
| 146 |
BTCP
Bitcoin Private |
BTCP | $18,244,563 | $0.888917 | 20,524,490 | $54,527 | -1.58% | 0.19% | -32.56% | |
| 147 |
HYC
HYCON |
HYC | $18,073,358 | $0.010281 | 1,757,995,928 | $46,110 | 0.15% | -2.01% | -7.90% | |
| 148 |
SUB
Substratum |
SUB | $17,683,038 | $0.046167 | 383,021,000 * | $211,772 | -0.74% | -3.62% | 1.51% | |
| 149 |
BOS
BOScoin |
BOS | $17,643,948 | $0.035029 | 503,689,647 * | $29,562 | 0.87% | 4.42% | -20.56% | |
| 150 |
CVC
Civic |
CVC | $17,627,279 | $0.051436 | 342,699,967 * | $372,528 | -0.48% | -4.84% | -1.55% | |
| 151 |
TOMO
TomoChain |
TOMO | $16,807,123 | $0.285835 | 58,800,175 | $924,334 | -1.03% | -7.60% | 5.02% | |
| 152 |
SXDT
Spectre.ai Di... |
SXDT | $16,780,087 | $0.204452 | 82,073,519 * | $18,038 | -0.78% | -2.36% | -2.22% | |
| 153 |
NSD
Nasdacoin |
NSD | $16,665,267 | $0.867086 | 19,219,853 | $301,778 | -0.32% | -7.74% | 68.87% | |
| 154 |
AUTO
Cube |
AUTO | $16,495,838 | $0.002435 | 6,774,940,000 * | $215,264 | 1.95% | -1.37% | -0.54% | |
| 155 |
TCT
TokenClub |
TCT | $16,410,361 | $0.034087 | 481,425,335 * | $125,174 | -0.81% | -2.46% | 5.79% | |
| 156 |
OCN
Odyssey |
OCN | $16,409,582 | $0.002605 | 6,300,301,624 * | $1,657,872 | 0.11% | -1.66% | -9.00% | |
| 157 |
SRN
SIRIN LABS Token |
SRN | $16,345,449 | $0.033235 | 491,820,906 * | $3,604,080 | 0.16% | -1.23% | -3.88% | |
| 158 |
MXM
Maximine Coin |
MXM | $16,112,534 | $0.010681 | 1,508,575,400 * | $1,107,121 | -0.14% | -0.71% | -10.06% | |
| 159 |
LOC
LockTrip |
LOC | $16,095,862 | $1.08 | 14,952,163 * | $88,356 | -0.70% | -2.93% | 4.62% | |
| 160 |
GVT
Genesis Vision |
GVT | $15,876,935 | $3.59 | 4,426,883 * | $4,793,390 | -0.55% | -5.35% | 0.88% | |
| 161 |
REQ
Request |
REQ | $15,875,459 | $0.021757 | 729,658,186 * | $182,971 | -0.46% | -4.76% | -3.87% | |
| 162 |
CTXC
Cortex |
CTXC | $15,740,228 | $0.105080 | 149,792,458 * | $1,940,959 | -0.99% | -2.48% | 0.25% | |
| 163 |
NEC
Nectar |
NEC | $15,594,109 | $0.189357 | 82,353,022 * | $836 | -0.36% | -4.07% | -15.71% | |
| 164 |
NEBL
Neblio |
NEBL | $15,581,237 | $1.11 | 14,002,309 * | $103,677 | -0.79% | -9.21% | -1.08% | |
| 165 |
STORM
Storm |
STORM | $15,431,744 | $0.002994 | 5,154,055,827 * | $1,320,279 | 0.05% | 3.46% | 2.39% | |
| 166 |
MDA
Moeda Loyalty... |
MDA | $15,019,559 | $0.765176 | 19,628,888 * | $3,865,875 | -0.15% | 5.89% | 9.53% | |
| 167 |
CND
Cindicator |
CND | $14,942,417 | $0.010334 | 1,445,976,590 * | $120,311 | -0.48% | -3.00% | -6.34% | |
| 168 |
GRS
Groestlcoin |
GRS | $14,902,305 | $0.207532 | 71,807,239 | $393,038 | -0.18% | -3.51% | -0.93% | |
| 169 |
MFT
Mainframe |
MFT | $14,737,069 | $0.002993 | 4,924,337,551 * | $2,748,665 | 0.42% | 5.11% | 1.49% | |
| 170 |
C20
CRYPTO20 |
C20 | $14,682,181 | $0.363604 | 40,379,619 * | $78,307 | -0.27% | -2.43% | 4.10% | |
| 171 |
UNO
Unobtanium |
UNO | $14,579,233 | $72.94 | 199,872 | $5,773 | -0.30% | -4.03% | -2.20% | |
| 172 |
GTO
Gifto |
GTO | $14,427,468 | $0.027007 | 534,212,222 * | $4,059,457 | -0.35% | -4.70% | -3.31% | |
| 173 |
BIX
Bibox Token |
BIX | $14,377,446 | $0.129598 | 110,938,508 * | $583,804 | -0.72% | -2.30% | 3.30% | |
| 174 |
ETHOS
Ethos |
ETHOS | $14,224,027 | $0.153254 | 92,813,184 * | $1,338,631 | -2.19% | -12.13% | -28.32% | |
| 175 |
GO
GoChain |
GO | $14,162,115 | $0.021217 | 667,495,255 * | $1,147,844 | -1.06% | -5.59% | -1.53% | |
| 176 |
EVN
EvenCoin |
EVN | $14,048,107 | $0.633703 | 22,168,294 * | $547,834 | -1.08% | -0.11% | -3.95% | |
| 177 |
TEN
Tokenomy |
TEN | $13,992,860 | $0.069964 | 200,000,000 * | $68,602 | -1.24% | -2.96% | -7.76% | |
| 178 |
TRUE
TrueChain |
TRUE | $13,895,885 | $0.228901 | 60,706,972 * | $12,432,388 | 0.00% | -0.67% | 2.33% | |
| 179 |
XYO
XYO |
XYO | $13,797,479 | $0.002473 | 5,578,793,429 * | $12,364 | 0.63% | -4.46% | -6.34% | |
| 180 |
QBIT
Qubitica |
QBIT | $13,510,380 | $4.82 | 2,805,208 * | $49,916 | -0.65% | -2.10% | 4.57% | |
| 181 |
SLT
Smartlands |
SLT | $13,422,385 | $2.63 | 5,100,896 * | $883,434 | -0.62% | -12.48% | -8.94% | |
| 182 |
VTC
Vertcoin |
VTC | $13,315,606 | $0.277825 | 47,928,074 | $179,928 | 0.49% | -0.05% | 17.48% | |
| 183 |
FREE
FREE Coin |
FREE | $13,129,009 | $0.000003 | 3,971,704,212,617 * | $3,242 | 31.00% | 399.66% | 420.68% | |
| 184 |
TKY
THEKEY |
TKY | $13,125,145 | $0.002594 | 5,060,038,287 * | $140,698 | -2.87% | -3.29% | -5.53% | |
| 185 |
ICN
Iconomi |
ICN | $13,123,417 | $0.132653 | 98,930,340 * | $1,033 | 5.27% | 6.88% | -18.05% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $13,107,007 | $0.020805 | 629,989,999 * | $109,446 | -0.28% | -0.68% | 0.17% | |
| 187 |
DTR
Dynamic Tradi... |
DTR | $13,047,185 | $0.010743 | 1,214,427,692 * | $1,477 | -0.33% | 5.82% | -1.69% | |
| 188 |
BLOCK
Blocknet |
BLOCK | $12,991,343 | $2.34 | 5,542,017 * | $19,378 | 0.19% | 4.63% | 43.74% | |
| 189 |
TPAY
TokenPay |
TPAY | $12,919,406 | $0.817669 | 15,800,290 * | $349,921 | -0.90% | 2.05% | 17.50% | |
| 190 |
EMC
Emercoin |
EMC | $12,899,779 | $0.297791 | 43,318,200 | $61,465 | -0.69% | -0.03% | 1.22% | |
| 191 |
POE
Po.et |
POE | $12,819,831 | $0.005259 | 2,437,875,899 * | $912,970 | 1.04% | -1.68% | -0.59% | |
| 192 |
DATA
Streamr DATAcoin |
DATA | $12,701,337 | $0.018757 | 677,154,514 * | $520,153 | 0.27% | -1.77% | -4.01% | |
| 193 |
PPC
Peercoin |
PPC | $12,684,598 | $0.503935 | 25,171,106 | $202,566 | -0.73% | -2.76% | 1.35% | |
| 194 |
GNO
Gnosis |
GNO | $12,666,129 | $11.47 | 1,104,590 * | $30,394 | -0.20% | -0.56% | -0.60% | |
| 195 |
IGNIS
Ignis |
IGNIS | $12,587,669 | $0.016538 | 761,143,950 * | $139,379 | 0.07% | 2.43% | -1.64% | |
| 196 |
VEE
BLOCKv |
VEE | $12,297,908 | $0.005270 | 2,333,613,594 * | $7,120 | -2.40% | -2.04% | 3.41% | |
| 197 |
SKY
Skycoin |
SKY | $12,269,335 | $0.993892 | 12,344,731 * | $559,565 | -1.06% | -4.31% | -1.30% | |
| 198 |
BCO
BridgeCoin |
BCO | $12,257,964 | $0.453999 | 27,000,000 * | $8,883 | -0.96% | -1.53% | -0.97% | |
| 199 |
LML
Lisk Machine ... |
LML | $12,140,024 | $0.101167 | 120,000,000 * | $13,706 | 0.02% | -4.96% | -11.45% | |
| 200 |
ANT
Aragon |
ANT | $12,132,595 | $0.410128 | 29,582,439 * | $29,096 | -0.44% | -4.68% | -7.54% | |
| 201 |
REN
Ren |
REN | $12,100,401 | $0.019131 | 632,504,823 * | $901,777 | -0.88% | -8.19% | 1.55% | |
| 202 |
BZNT
Bezant |
BZNT | $11,923,286 | $0.023253 | 512,761,566 * | $524,512 | -1.24% | -2.25% | -5.55% | |
| 203 |
PMA
PumaPay |
PMA | $11,895,670 | $0.000569 | 20,922,856,631 * | $413,605 | -0.59% | -1.76% | -1.99% | |
| 204 |
EDG
Edgeless |
EDG | $11,719,598 | $0.117617 | 99,642,107 * | $134,663 | 1.87% | -1.98% | -28.36% | |
| 205 |
PLR
Pillar |
PLR | $11,554,051 | $0.044550 | 259,348,201 * | $5,341 | -11.07% | -11.28% | -0.44% | |
| 206 |
DLT
Agrello |
DLT | $11,490,755 | $0.133646 | 85,978,873 * | $3,203,376 | -1.42% | -14.69% | 8.63% | |
| 207 |
NMC
Namecoin |
NMC | $11,416,028 | $0.774682 | 14,736,400 | $6,518 | -0.55% | 9.30% | 8.18% | |
| 208 |
DEX
DEX |
DEX | $11,265,775 | $0.058816 | 191,542,291 * | $617 | -0.76% | -14.52% | -30.00% | |
| 209 |
WGR
Wagerr |
WGR | $11,238,636 | $0.062386 | 180,148,097 * | $26,534 | -1.78% | -1.23% | 2.03% | |
| 210 |
NCASH
Nucleus Vision |
NCASH | $11,192,881 | $0.001970 | 5,682,307,266 * | $2,043,074 | -1.58% | 6.10% | 8.20% | |
| 211 |
MAN
Matrix AI Net... |
MAN | $11,158,582 | $0.074391 | 150,000,000 * | $562,977 | 1.46% | 7.67% | 9.87% | |
| 212 |
TEL
Telcoin |
TEL | $11,131,023 | $0.000319 | 34,929,083,379 * | $170,738 | -2.30% | -7.43% | -17.25% | |
| 213 |
RDN
Raiden Networ... |
RDN | $11,122,518 | $0.221260 | 50,268,936 * | $1,529,127 | -0.37% | -3.50% | 1.75% | |
| 214 |
IOTX
IoTeX |
IOTX | $11,090,817 | $0.007272 | 1,525,040,005 * | $287,578 | -2.09% | -2.01% | -4.01% | |
| 215 |
CHX
Own |
CHX | $10,998,921 | $0.147296 | 74,672,207 * | $1,157,417 | 5.80% | 6.76% | 18.72% | |
| 216 |
FLO
FLO |
FLO | $10,651,315 | $0.071144 | 149,715,205 | $85,075 | -1.42% | -4.81% | -4.23% | |
| 217 |
DROP
Dropil |
DROP | $10,617,219 | $0.000472 | 22,501,878,751 * | $17,795 | 0.59% | 4.36% | -6.62% | |
| 218 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,522,300 | $0.003276 | 3,212,247,891 * | $1,746,759 | -0.52% | -1.57% | -6.14% | |
| 219 |
SMART
SmartCash |
SMART | $10,482,226 | $0.009947 | 1,053,773,052 | $114,576 | -0.17% | -1.95% | -14.88% | |
| 220 |
PZM
PRIZM |
PZM | $10,463,499 | $0.139289 | 75,120,637 * | $4,100 | 2.26% | -0.71% | 22.70% | |
| 221 |
UTK
UTRUST |
UTK | $10,414,914 | $0.023144 | 450,000,000 * | $301,440 | -0.47% | -2.73% | 5.81% | |
| 222 |
DMT
DMarket |
DMT | $10,369,710 | $0.206502 | 50,216,064 * | $194,899 | -0.20% | -2.94% | -2.21% | |
| 223 |
RHOC
RChain |
RHOC | $10,327,500 | $0.027629 | 373,789,868 * | $150,930 | -1.45% | 5.46% | 11.70% | |
| 224 |
TMC
Timicoin |
TMC | $10,323,252 | $0.033529 | 307,892,909 * | $47,875 | -0.64% | 7.63% | -4.52% | |
| 225 |
NAV
NavCoin |
NAV | $10,276,681 | $0.160465 | 64,042,931 * | $127,433 | -0.79% | -5.05% | 0.58% | |
| 226 |
IQ
Everipedia |
IQ | $10,271,449 | $0.002279 | 4,506,302,133 * | $34,463 | 1.55% | 1.13% | -4.78% | |
| 227 |
EVR
Everus |
EVR | $10,270,290 | $0.022461 | 457,259,215 * | $19,752 | -10.68% | -16.73% | -31.36% | |
| 228 |
SMT
SmartMesh |
SMT | $10,211,307 | $0.007223 | 1,413,716,694 * | $202,111 | 1.02% | 3.32% | 13.94% | |
| 229 |
OST
OST |
OST | $10,164,092 | $0.021117 | 481,329,574 * | $371,754 | -0.37% | -3.95% | -12.77% | |
| 230 |
CS
Credits |
CS | $10,126,231 | $0.066098 | 153,200,050 * | $1,087,389 | 2.95% | 6.62% | -10.55% | |
| 231 |
VITAE
Vitae |
VITAE | $10,079,386 | $0.819518 | 12,299,166 | $8,939 | -0.44% | -3.41% | 17.00% | |
| 232 |
VIBE
VIBE |
VIBE | $10,055,787 | $0.038664 | 260,080,096 * | $1,345,988 | -1.57% | -10.53% | -3.91% | |
| 233 |
NLG
Gulden |
NLG | $10,055,165 | $0.023849 | 421,616,619 | $17,513 | 0.54% | -0.01% | 1.88% | |
| 234 |
FSN
Fusion |
FSN | $10,054,105 | $0.338467 | 29,704,811 * | $269,369 | -0.51% | -3.00% | -2.19% | |
| 235 |
NRG
Energi |
NRG | $10,033,802 | $0.820358 | 12,230,998 | $105,537 | -0.43% | -5.36% | -20.25% | |
| 236 |
MTL
Metal |
MTL | $9,895,329 | $0.252905 | 39,126,622 * | $2,184,553 | 0.02% | -1.75% | 10.39% | |
| 237 |
PLC
PLATINCOIN |
PLC | $9,886,351 | $14.12 | 700,000 * | $2,814,765 | -0.96% | -0.40% | -5.69% | |
| 238 |
CNUS
CoinUs |
CNUS | $9,826,041 | $0.028900 | 340,000,000 * | $167,104 | -0.02% | 0.57% | 15.60% | |
| 239 |
APIS
APIS |
APIS | $9,703,106 | $0.001991 | 4,873,324,621 * | $5,730 | -0.44% | -1.59% | 15.58% | |
| 240 |
PRG
Paragon |
PRG | $9,659,062 | $0.146490 | 65,936,571 * | $2,136 | -0.63% | -13.49% | -6.86% | |
| 241 |
QSP
Quantstamp |
QSP | $9,615,992 | $0.015577 | 617,314,171 * | $154,367 | -0.78% | -7.05% | -6.87% | |
| 242 |
AMB
Ambrosus |
AMB | $9,572,916 | $0.066207 | 144,590,975 * | $751,513 | -0.79% | -3.05% | -1.61% | |
| 243 |
QRL
Quantum Resis... |
QRL | $9,548,254 | $0.162997 | 58,579,218 | $95,732 | -1.91% | -1.97% | 11.75% | |
| 244 |
STACS
STACS |
STACS | $9,499,007 | $0.019439 | 488,655,602 * | $54,796 | -1.18% | -2.36% | 2.33% | |
| 245 |
SBD
Steem Dollars |
SBD | $9,472,329 | $0.896495 | 10,565,960 * | $52,914 | -1.16% | -4.32% | -4.92% | |
| 246 |
NEU
Neumark |
NEU | $9,386,084 | $0.203482 | 46,127,232 * | $11,715 | -0.49% | 13.25% | 10.59% | |
| 247 |
INS
Insolar |
INS | $9,375,795 | $0.288486 | 32,500,000 * | $683,051 | -0.33% | -3.82% | -10.77% | |
| 248 |
DDD
Scry.info |
DDD | $9,198,788 | $0.020904 | 440,057,074 * | $396,532 | -0.87% | 0.46% | 1.96% | |
| 249 |
EMC2
Einsteinium |
EMC2 | $9,153,280 | $0.041932 | 218,287,017 | $661,346 | 0.37% | 1.87% | -2.07% | |
| 250 |
GTC
Game.com |
GTC | $9,129,280 | $0.011989 | 761,444,190 * | $896,776 | -0.33% | 0.29% | -4.91% | |
| 251 |
CRPT
Crypterium |
CRPT | $9,101,020 | $0.113313 | 80,317,220 * | $253,435 | -2.03% | 0.38% | 11.38% | |
| 252 |
SLS
SaluS |
SLS | $9,029,882 | $8.92 | 1,011,842 * | $33,545 | -0.01% | -0.63% | -1.00% | |
| 253 |
CBC
Cashbery Coin |
CBC | $9,028,313 | $0.126065 | 71,616,418 | $82,194 | -0.15% | -2.19% | -12.63% | |
| 254 |
LEND
ETHLend |
LEND | $8,923,619 | $0.008015 | 1,113,329,877 * | $226,939 | -0.46% | -7.14% | -0.78% | |
| 255 |
RUFF
Ruff |
RUFF | $8,884,552 | $0.009061 | 980,500,000 * | $228,024 | -0.03% | -2.12% | 5.09% | |
| 256 |
SNGLS
SingularDTV |
SNGLS | $8,733,556 | $0.014556 | 600,000,000 * | $1,034,991 | 0.27% | 5.70% | 24.26% | |
| 257 |
SPHTX
SophiaTX |
SPHTX | $8,698,191 | $0.026822 | 324,287,457 * | $78,765 | -0.33% | 2.44% | -12.68% | |
| 258 |
XWC
WhiteCoin |
XWC | $8,674,608 | $0.034673 | 250,183,629 * | $127,908 | 0.00% | 0.34% | 5.07% | |
| 259 |
UTT
United Trader... |
UTT | $8,670,680 | $0.232145 | 37,350,319 * | $699 | -0.04% | -8.46% | 7.58% | |
| 260 |
BBR
Boolberry |
BBR | $8,661,449 | $0.693482 | 12,489,790 | $823 | -0.44% | -1.43% | -20.63% | |
| 261 |
MLN
Melon |
MLN | $8,499,065 | $7.94 | 1,069,785 * | $27,541 | -0.95% | -10.31% | 11.75% | |
| 262 |
MSP
Mothership |
MSP | $8,451,549 | $0.060368 | 140,000,000 * | $680 | -0.89% | -49.58% | 60.37% | |
| 263 |
WINGS
Wings |
WINGS | $8,435,184 | $0.089759 | 93,976,210 * | $1,751,050 | -1.37% | -4.80% | -21.08% | |
| 264 |
BRZC
Breezecoin |
BRZC | $8,425,688 | $0.213926 | 39,385,988 * | $3,038 | -0.93% | -4.41% | -3.99% | |
| 265 |
UBQ
Ubiq |
UBQ | $8,421,829 | $0.197653 | 42,609,099 | $4,962 | -0.57% | -3.90% | -6.36% | |
| 266 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,413,281 | $0.074059 | 113,602,931 * | $67,878 | -0.04% | -1.72% | -3.36% | |
| 267 |
FOAM
FOAM |
FOAM | $8,234,958 | $0.030570 | 269,384,025 * | $195,467 | -2.48% | 2.06% | 66.93% | |
| 268 |
EVN
Envion |
EVN | $8,215,400 | $0.073767 | 111,368,894 * | $1,953 | -0.81% | -0.02% | 3.02% | |
| 269 |
MOC
Moss Coin |
MOC | $8,074,886 | $0.035704 | 226,161,053 * | $21,014 | -0.26% | -0.34% | 2.61% | |
| 270 |
BLZ
Bluzelle |
BLZ | $8,000,103 | $0.039499 | 202,537,411 * | $373,074 | -2.08% | -6.20% | -5.13% | |
| 271 |
NIX
NIX |
NIX | $7,752,854 | $0.182306 | 42,526,705 | $19,547 | 3.61% | -3.60% | 47.17% | |
| 272 |
KEY
Selfkey |
KEY | $7,643,696 | $0.003008 | 2,541,410,935 * | $1,017,494 | -2.12% | 5.91% | 4.93% | |
| 273 |
BURST
Burst |
BURST | $7,584,603 | $0.003759 | 2,017,633,405 | $45,039 | -1.10% | -1.43% | 1.72% | |
| 274 |
IHT
IHT Real Esta... |
IHT | $7,579,792 | $0.012743 | 594,808,897 * | $150,149 | 5.27% | 1.48% | 1.26% | |
| 275 |
HPB
High Performa... |
HPB | $7,579,060 | $0.199330 | 38,022,632 * | $1,085,381 | -1.22% | -1.46% | -0.75% | |
| 276 |
MXC
Machine Xchan... |
MXC | $7,541,342 | $0.009433 | 799,489,740 * | $2,781,987 | -3.08% | -4.94% | -12.58% | |
| 277 |
AOG
smARTOFGIVING |
AOG | $7,529,745 | $0.126072 | 59,725,600 * | $19,268 | -0.44% | 0.28% | -2.74% | |
| 278 |
TNB
Time New Bank |
TNB | $7,506,040 | $0.003011 | 2,492,987,802 * | $664,156 | -0.99% | -1.17% | 2.08% | |
| 279 |
SNM
SONM |
SNM | $7,489,553 | $0.020827 | 359,600,000 * | $124,939 | -0.98% | -3.73% | -3.58% | |
| 280 |
XDN
DigitalNote |
XDN | $7,434,321 | $0.001073 | 6,928,822,446 | $81,133 | -0.44% | -0.84% | 3.51% | |
| 281 |
WCT
Waves Communi... |
WCT | $7,406,466 | $0.743278 | 9,964,593 * | $29,989 | -3.48% | 0.35% | 0.41% | |
| 282 |
ITC
IoT Chain |
ITC | $7,406,121 | $0.104719 | 70,723,811 * | $550,293 | -0.43% | -1.62% | -4.33% | |
| 283 |
BAY
BitBay |
BAY | $7,333,375 | $0.007245 | 1,012,146,906 * | $84,592 | -1.13% | 6.22% | -0.29% | |
| 284 |
CPT
Cryptaur |
CPT | $7,286,511 | $0.000972 | 7,495,211,595 * | $16,247 | -0.70% | 0.49% | 19.03% | |
| 285 |
LEO
LEOcoin |
LEO | $7,204,217 | $0.070808 | 101,743,211 * | $1,283,376 | -0.30% | -1.31% | -2.38% | |
| 286 |
TIOX
Trade Token X |
TIOX | $7,200,646 | $0.081324 | 88,543,123 * | $100,114 | -0.36% | -4.34% | -13.70% | |
| 287 |
ECA
Electra |
ECA | $7,193,633 | $0.000253 | 28,428,169,831 | $28,935 | -1.93% | -0.67% | 9.23% | |
| 288 |
ADX
AdEx |
ADX | $7,131,309 | $0.097116 | 73,430,701 * | $287,364 | -0.45% | -5.73% | -5.47% | |
| 289 |
MDS
MediShares |
MDS | $7,109,548 | $0.006659 | 1,067,640,901 * | $100,874 | -2.40% | -5.01% | 7.75% | |
| 290 |
COSS
COSS |
COSS | $7,077,887 | $0.059292 | 119,372,705 * | $35,729 | -0.31% | 3.83% | -6.88% | |
| 291 |
VIA
Viacoin |
VIA | $7,066,967 | $0.305593 | 23,125,389 | $160,982 | -0.15% | -4.24% | -1.73% | |
| 292 |
DNT
district0x |
DNT | $7,001,301 | $0.011669 | 600,000,000 * | $415,546 | -0.71% | -6.54% | -0.12% | |
| 293 |
WABI
Tael |
WABI | $6,977,771 | $0.124614 | 55,994,914 * | $256,972 | -0.81% | -2.30% | -4.93% | |
| 294 |
NOAH
Noah Coin |
NOAH | $6,974,199 | $0.000213 | 32,687,957,978 * | $71,754 | 0.13% | 0.43% | 6.51% | |
| 295 |
NKN
NKN |
NKN | $6,968,567 | $0.021948 | 317,500,188 * | $188,849 | -0.08% | 1.08% | -11.60% | |
| 296 |
CWV
CWV Chain |
CWV | $6,947,456 | $0.002530 | 2,746,164,526 * | $287,518 | 0.04% | -1.88% | -28.86% | |
| 297 |
SWM
Swarm |
SWM | $6,922,397 | $0.094776 | 73,039,383 * | $62,315 | -2.74% | -16.95% | -25.53% | |
| 298 |
EVX
Everex |
EVX | $6,870,324 | $0.339191 | 20,255,000 * | $9,857,178 | 1.58% | 13.68% | 43.99% | |
| 299 |
MWAT
Restart Energ... |
MWAT | $6,825,924 | $0.015077 | 452,750,000 * | $24,025 | -0.28% | -3.13% | 5.60% | |
| 300 |
ZRC
ZrCoin |
ZRC | $6,800,750 | $1.72 | 3,951,903 * | $34,906 | -14.13% | -10.07% | -2.72% | |
| 301 |
HYDRO
Hydro |
HYDRO | $6,752,843 | $0.001690 | 3,996,864,812 * | $365,568 | -0.65% | 6.65% | 10.09% | |
| 302 |
ABT
Arcblock |
ABT | $6,743,646 | $0.068427 | 98,552,625 * | $2,284,622 | -0.11% | 2.75% | 0.17% | |
| 303 |
PHX
Red Pulse Pho... |
PHX | $6,709,871 | $0.008088 | 829,588,687 * | $1,346,429 | -1.46% | -7.80% | -0.18% | |
| 304 |
WPR
WePower |
WPR | $6,609,802 | $0.012729 | 519,288,178 * | $282,509 | -0.63% | -2.78% | -0.66% | |
| 305 |
MOD
Modum |
MOD | $6,566,972 | $0.308799 | 21,266,200 * | $113,104 | -0.32% | -2.89% | -1.27% | |
| 306 |
MOBI
Mobius |
MOBI | $6,530,683 | $0.012679 | 515,082,884 * | $6,426 | -0.17% | -1.29% | -8.58% | |
| 307 |
BITCNY
bitCNY |
BITCNY | $6,518,187 | $0.154690 | 42,137,100 * | $22,293,923 | 0.07% | -0.41% | 0.76% | |
| 308 |
POA
POA Network |
POA | $6,506,435 | $0.029552 | 220,167,290 * | $574,848 | -0.72% | -5.85% | 1.06% | |
| 309 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $6,489,749 | $0.002188 | 2,966,384,100 * | $4,002 | 3.15% | 0.59% | -1.96% | |
| 310 |
PRO
Propy |
PRO | $6,463,938 | $0.113390 | 57,006,067 * | $320,976 | -0.58% | -1.72% | -9.27% | |
| 311 |
SFT
Safex Token |
SFT | $6,435,839 | $0.004171 | 1,543,157,590 * | $728 | -0.43% | -2.16% | -10.71% | |
| 312 |
CSC
CasinoCoin |
CSC | $6,432,922 | $0.000179 | 35,973,085,511 * | $2,801 | -0.44% | -16.47% | -1.30% | |
| 313 |
TNT
Tierion |
TNT | $6,410,108 | $0.014960 | 428,481,269 * | $615,554 | -0.87% | -8.33% | -3.43% | |
| 314 |
AMO
AMO Coin |
AMO | $6,391,665 | $0.000712 | 8,972,250,815 * | $6,603 | 4.50% | 6.95% | -10.80% | |
| 315 |
EDC
EDC Blockchain |
EDC | $6,344,548 | $0.007159 | 886,211,988 | $2,086,941 | -0.30% | -0.21% | -1.00% | |
| 316 |
JNT
Jibrel Network |
JNT | $6,279,990 | $0.037102 | 169,264,620 * | $68,154 | -1.48% | 1.84% | 7.98% | |
| 317 |
DTA
DATA |
DTA | $6,178,261 | $0.000768 | 8,046,189,844 * | $192,070 | -2.14% | -2.90% | -3.16% | |
| 318 |
XSN
Stakenet |
XSN | $6,160,374 | $0.079096 | 77,885,126 * | $98,692 | -0.33% | -1.35% | -4.15% | |
| 319 |
CLOAK
CloakCoin |
CLOAK | $6,141,881 | $1.17 | 5,248,564 * | $308,274 | -0.67% | -1.26% | -2.51% | |
| 320 |
GAME
GameCredits |
GAME | $6,133,205 | $0.087823 | 69,836,100 | $74,549 | -0.07% | -3.76% | -1.31% | |
| 321 |
VITE
VITE |
VITE | $6,108,880 | $0.014714 | 415,162,655 * | $315,139 | 0.54% | -1.91% | -8.53% | |
| 322 |
WWB
Wowbit |
WWB | $6,107,027 | $0.021985 | 277,777,778 * | $412,592 | 1.47% | -1.28% | -7.83% | |
| 323 |
DBET
DecentBet |
DBET | $6,087,104 | $0.036296 | 167,707,172 * | $4,090 | -0.39% | -5.91% | -11.26% | |
| 324 |
SCRL
SCRL |
SCRL | $6,085,582 | $0.039450 | 154,259,844 * | $147,027 | -3.65% | -3.44% | 1.03% | |
| 325 |
FAIR
FairCoin |
FAIR | $5,992,837 | $0.112660 | 53,193,831 * | $1,251 | -0.44% | -8.40% | -1.29% | |
| 326 |
BAX
BABB |
BAX | $5,977,831 | $0.000285 | 20,999,999,999 * | $30,730 | -2.14% | -5.32% | -10.80% | |
| 327 |
ACT
Achain |
ACT | $5,963,433 | $0.006955 | 857,440,445 * | $213,338 | -0.64% | -1.40% | 3.29% | |
| 328 |
POLIS
Polis |
POLIS | $5,955,724 | $1.15 | 5,199,904 | $14,694 | -0.30% | 7.19% | 22.02% | |
| 329 |
COSM
Cosmo Coin |
COSM | $5,906,692 | $0.008806 | 670,780,889 * | $195,133 | 0.06% | -0.44% | 6.27% | |
| 330 |
QLC
QLC Chain |
QLC | $5,819,816 | $0.024249 | 240,000,000 * | $307,205 | -0.20% | -4.63% | -6.71% | |
| 331 |
RCN
Ripio Credit ... |
RCN | $5,818,871 | $0.011624 | 500,610,593 * | $210,611 | -0.89% | -3.47% | -9.97% |