Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,910Markets: 20,825Market Cap: $204,773,254,71524h Vol: $54,681,453,019BTC Dominance: 66.8%
Market Cap: $204,773,254,71524h Vol: $54,681,453,019BTC Dominance: 66.8%Cryptocurrencies: 4,910Markets: 20,825
Historical Snapshot - 27 January 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $62,737,274,093 | $3,583.97 | 17,504,987 BTC | $5,570,752,966 | -0.27% | -0.57% | -0.39% | ||
2 | XRP | $12,737,591,539 | $0.309439 | 41,163,466,448 XRP * | $362,599,965 | -0.47% | -1.76% | -3.57% | ||
3 | ETH | $11,861,671,822 | $113.41 | 104,595,400 ETH | $2,775,888,287 | -0.92% | -2.60% | -4.68% | ||
4 | BCH | $2,161,816,591 | $122.90 | 17,589,888 BCH | $201,627,687 | -0.63% | -3.42% | -0.64% | ||
5 | EOS | $2,153,656,962 | $2.38 | 906,245,118 EOS * | $780,419,369 | -0.80% | -2.62% | 0.51% | ||
6 | USDT | $2,034,836,041 | $1.01 | 2,017,251,167 USDT * | $3,932,642,453 | -0.10% | -0.14% | -0.85% | ||
7 | LTC | $1,962,484,749 | $32.59 | 60,212,150 LTC | $678,149,673 | -0.93% | -1.82% | 4.51% | ||
8 | TRX | $1,951,984,411 | $0.029282 | 66,660,999,286 TRX | $395,857,213 | -0.58% | 2.11% | 22.41% | ||
9 | XLM | $1,846,070,963 | $0.096316 | 19,166,823,282 XLM * | $134,988,476 | 0.46% | -3.71% | -7.73% | ||
10 | BSV | $1,263,392,931 | $71.83 | 17,588,911 BSV | $56,898,464 | -0.45% | -3.00% | -4.60% | ||
11 | ADA | $1,067,363,755 | $0.041168 | 25,927,070,538 ADA | $20,835,107 | -0.28% | -3.53% | -5.10% | ||
12 | BNB | $915,621,569 | $7.09 | 129,175,490 BNB * | $52,872,347 | -0.25% | 1.45% | 8.91% | ||
13 | XMR | $780,207,473 | $46.58 | 16,751,487 XMR | $37,895,260 | -0.06% | 1.55% | 5.41% | ||
14 | MIOTA | $767,212,409 | $0.276022 | 2,779,530,283 MIOTA * | $10,125,439 | -0.65% | -3.69% | -9.28% | ||
15 | DASH | $613,474,381 | $71.40 | 8,592,090 DASH | $162,049,523 | -0.62% | -3.54% | 2.25% | ||
16 | NEO | $482,255,538 | $7.42 | 65,000,000 NEO * | $120,602,207 | -0.91% | -1.33% | -2.34% | ||
17 | XEM | $474,438,962 | $0.052715 | 8,999,999,999 XEM * | $12,643,508 | -0.44% | -3.70% | -6.17% | ||
18 | ETC | $458,658,539 | $4.25 | 107,842,201 ETC | $128,215,641 | -0.87% | -1.52% | -1.23% | ||
19 | USDC | $333,585,022 | $1.01 | 328,998,264 USDC * | $17,334,193 | -0.19% | 0.03% | -0.29% | ||
20 | MKR | $315,345,642 | $433.03 | 728,228 MKR * | $6,000,950 | -0.32% | -3.95% | -3.14% | ||
21 | ZEC | $297,182,004 | $51.53 | 5,766,606 ZEC | $164,758,648 | -0.40% | -1.69% | -2.63% | ||
22 | WAVES | $269,951,442 | $2.70 | 100,000,000 WAVES * | $31,886,645 | -2.00% | 0.16% | 6.81% | ||
23 | XTZ | $244,315,648 | $0.402173 | 607,489,041 XTZ * | $1,631,404 | -0.25% | -1.84% | -6.34% | ||
24 | DOGE | $239,272,756 | $0.002027 | 118,015,305,208 DOGE | $16,233,338 | -0.11% | -2.65% | -3.93% | ||
25 | VET | $230,992,788 | $0.004165 | 55,454,734,800 VET * | $6,486,434 | -1.43% | -4.61% | 3.17% | ||
26 | TUSD | $211,690,805 | $1.01 | 208,984,721 TUSD * | $53,463,015 | -0.04% | 0.10% | -0.42% | ||
27 | HOT | $203,926,658 | $0.001531 | 133,214,575,156 HOT * | $32,654,762 | -1.15% | 20.84% | 109.57% | ||
28 | ONT | $195,824,327 | $0.603862 | 324,286,568 ONT * | $20,416,669 | 0.64% | -1.72% | 1.55% | ||
29 | BTG | $190,887,666 | $10.96 | 17,413,924 BTG | $3,745,258 | -0.13% | -1.96% | -2.73% | ||
30 | ZIL | $188,726,128 | $0.022908 | 8,238,440,891 ZIL | $35,388,562 | 1.65% | 2.51% | 7.86% | ||
31 | QTUM | $179,409,559 | $2.01 | 89,213,188 QTUM * | $136,760,942 | -0.50% | -3.32% | -2.24% | ||
32 | OMG | $165,223,237 | $1.18 | 140,245,398 OMG * | $34,769,493 | -1.30% | -5.57% | -6.69% | ||
33 | ZRX | $160,708,318 | $0.275216 | 583,934,416 ZRX * | $11,230,985 | -0.38% | -4.87% | -3.80% | ||
34 | DCR | $157,377,240 | $17.07 | 9,221,157 DCR | $922,610 | -0.37% | -0.89% | 2.41% | ||
35 | BAT | $152,810,401 | $0.124241 | 1,229,949,089 BAT * | $8,583,969 | -0.34% | -1.48% | 0.44% | ||
36 | LINK | $151,812,147 | $0.433749 | 350,000,000 LINK * | $10,244,607 | -0.14% | -7.08% | -11.09% | ||
37 | REP | $143,544,683 | $13.05 | 11,000,000 REP * | $6,005,782 | 0.85% | -4.70% | -26.52% | ||
38 | LSK | $137,236,819 | $1.20 | 114,156,479 LSK * | $2,320,520 | -0.94% | -2.15% | -2.41% | ||
39 | PAX | $136,081,435 | $1.01 | 134,662,183 PAX * | $62,041,279 | -0.09% | 0.03% | -0.39% | ||
40 | NANO | $122,315,908 | $0.917955 | 133,248,289 NANO * | $4,461,488 | -1.47% | -6.82% | 5.27% | ||
41 | NPXS | $117,989,821 | $0.000708 | 166,614,999,532 NPXS * | $19,973,603 | 0.19% | 24.78% | 53.40% | ||
42 | BCD | $117,750,385 | $0.765822 | 153,756,875 BCD | $1,149,452 | -0.72% | -2.04% | -6.11% | ||
43 | BCN | $111,040,015 | $0.000603 | 184,066,828,814 BCN | $201,620 | 0.96% | -0.24% | -3.00% | ||
44 | ICX | $104,913,494 | $0.221614 | 473,406,688 ICX * | $4,806,309 | -0.44% | -2.91% | -4.32% | ||
45 | DGB | $104,213,978 | $0.009172 | 11,362,615,351 DGB | $481,832 | -1.45% | -2.39% | -4.60% | ||
46 | BTS | $100,950,941 | $0.037578 | 2,686,420,000 BTS * | $1,513,138 | -0.60% | -2.50% | -5.71% | ||
47 | STEEM | $99,155,144 | $0.319995 | 309,864,468 STEEM * | $1,564,546 | -0.21% | -5.34% | -16.70% | ||
48 | SC | $98,332,966 | $0.002512 | 39,139,982,070 SC | $1,900,612 | 0.56% | 2.69% | 3.03% | ||
49 | R | $97,976,324 | $0.202242 | 484,450,000 R * | $3,067,538 | -0.11% | -10.29% | -8.41% | ||
50 | XVG | $97,773,106 | $0.006444 | 15,172,086,051 XVG | $1,648,039 | -0.08% | -2.81% | -2.27% | ||
51 | GUSD | $95,016,931 | $0.998283 | 95,180,361 GUSD * | $18,244,961 | -0.66% | -0.45% | -0.94% | ||
52 | AE | $91,154,066 | $0.391185 | 233,020,472 AE | $76,689,186 | -0.21% | -4.97% | -8.60% | ||
53 | STRAT | $90,023,084 | $0.907591 | 99,189,054 STRAT * | $949,833 | -0.58% | -5.82% | -8.09% | ||
54 | BTM | $79,723,281 | $0.079525 | 1,002,499,275 BTM | $1,882,972 | -0.12% | -0.68% | 4.05% | ||
55 | KMD | $76,440,091 | $0.685123 | 111,571,400 KMD | $393,113 | 0.30% | 0.11% | 4.37% | ||
56 | DAI | $74,946,558 | $1.01 | 74,437,368 DAI * | $5,854,937 | -0.08% | -0.32% | 0.08% | ||
57 | IOST | $72,538,444 | $0.006038 | 12,013,965,609 IOST * | $3,827,281 | -1.80% | -4.59% | -6.86% | ||
58 | SNT | $70,590,799 | $0.020340 | 3,470,483,788 SNT * | $12,963,394 | -0.42% | -5.36% | -13.37% | ||
59 | PPT | $69,581,323 | $1.31 | 53,252,246 PPT * | $1,011,134 | -0.27% | -3.50% | -0.01% | ||
60 | ETN | $61,577,065 | $0.006980 | 8,822,137,223 ETN | $425,816 | -0.20% | 1.35% | -0.30% | ||
61 | GNT | $61,511,436 | $0.063834 | 963,622,000 GNT * | $1,130,592 | -0.46% | -3.65% | -1.71% | ||
62 | PPP | $59,002,606 | $0.715183 | 82,500,000 PPP * | $655 | 0.00% | 0.00% | 0.00% | ||
63 | FCT | $58,333,469 | $6.67 | 8,745,102 FCT * | $331,708 | 0.34% | -1.53% | 3.89% | ||
64 | CNX | $58,215,180 | $1.05 | 55,686,329 CNX | $5,599,609 | -2.15% | -2.11% | -1.36% | ||
65 | REPO | $57,668,655 | $0.524458 | 109,958,607 REPO * | $91,873 | 0.21% | -2.91% | -6.40% | ||
66 | AOA | $57,158,850 | $0.008737 | 6,542,330,148 AOA * | $2,216,880 | 10.73% | 6.48% | -16.43% | ||
67 | ODE | $56,618,100 | $0.256456 | 220,771,136 ODE * | $1,181,502 | -1.02% | -7.02% | -7.75% | ||
68 | MAID | $54,003,970 | $0.119332 | 452,552,412 MAID * | $209,435 | -0.45% | -2.03% | 1.80% | ||
69 | LRC | $53,970,633 | $0.068405 | 788,984,491 LRC * | $2,401,757 | 0.48% | -6.20% | 1.95% | ||
70 | ARDR | $53,330,231 | $0.053384 | 998,999,495 ARDR * | $459,280 | 0.02% | -1.17% | -2.28% | ||
71 | HT | $51,923,934 | $1.04 | 50,000,200 HT * | $7,476,724 | -0.13% | -0.94% | -1.74% | ||
72 | INB | $50,240,595 | $0.301666 | 166,543,913 INB * | $1,868,693 | 0.17% | 1.10% | 3.31% | ||
73 | ARK | $46,159,444 | $0.427517 | 107,971,098 ARK * | $658,036 | 1.18% | 6.64% | 6.80% | ||
74 | XIN | $44,256,668 | $98.98 | 447,117 XIN * | $3,740 | -0.70% | -2.17% | -0.56% | ||
75 | POLY | $43,903,535 | $0.115608 | 379,761,312 POLY * | $1,400,177 | 0.47% | -2.72% | -3.05% | ||
76 | WTC | $43,621,641 | $1.06 | 40,997,359 WTC * | $1,077,441 | 0.01% | -4.77% | -6.46% | ||
77 | HC | $43,487,601 | $0.999031 | 43,529,781 HC | $932,183 | -0.56% | -7.87% | -8.19% | ||
78 | PAI | $43,456,935 | $0.039374 | 1,103,688,853 PAI * | $2,033,531 | -1.40% | -0.87% | -6.39% | ||
79 | PIVX | $41,734,460 | $0.735005 | 56,781,166 PIVX * | $457,760 | -0.66% | -5.31% | -1.18% | ||
80 | RDD | $41,197,960 | $0.001430 | 28,808,713,174 RDD * | $482,023 | 1.66% | 2.78% | 17.16% | ||
81 | THETA | $40,527,830 | $0.057041 | 710,502,689 THETA * | $12,552,030 | -0.49% | -9.71% | 22.24% | ||
82 | MANA | $39,549,365 | $0.037661 | 1,050,141,509 MANA * | $2,316,775 | -0.82% | -6.31% | -2.02% | ||
83 | DCN | $38,093,455 | $0.000117 | 326,822,211,298 DCN * | $7,328 | 0.66% | -1.66% | -9.58% | ||
84 | LKY | $36,764,578 | $0.735292 | 50,000,000 LKY * | $677,049 | -0.34% | -3.92% | 13.52% | ||
85 | KCS | $36,464,763 | $0.404543 | 90,138,154 KCS * | $46,063 | -0.70% | -0.79% | -9.61% | ||
86 | DGD | $35,940,510 | $17.97 | 2,000,000 DGD * | $467,680 | -0.93% | -6.12% | 1.08% | ||
87 | AION | $35,467,773 | $0.129373 | 274,151,662 AION | $2,056,577 | -0.52% | -4.07% | -2.87% | ||
88 | BNT | $34,597,263 | $0.542802 | 63,738,286 BNT * | $3,666,397 | -1.00% | -6.60% | -1.41% | ||
89 | EURS | $34,521,246 | $1.11 | 30,979,207 EURS * | $248,428 | -0.26% | 0.10% | 0.29% | ||
90 | MCO | $34,397,192 | $2.18 | 15,793,831 MCO * | $3,855,595 | -0.40% | -3.08% | -3.74% | ||
91 | RVN | $34,260,786 | $0.012353 | 2,773,555,000 RVN | $2,108,046 | -0.62% | -3.98% | 2.05% | ||
92 | POWR | $33,648,097 | $0.084994 | 395,889,007 POWR * | $1,790,102 | -1.67% | -7.98% | -23.36% | ||
93 | WAN | $33,511,161 | $0.315689 | 106,152,493 WAN * | $2,371,675 | -0.28% | -6.51% | 0.84% | ||
94 | GXC | $33,491,242 | $0.558187 | 60,000,000 GXC * | $2,319,498 | -0.34% | -0.76% | -8.11% | ||
95 | ELA | $33,379,586 | $2.30 | 14,510,850 ELA | $2,278,320 | 0.53% | -0.21% | 7.63% | ||
96 | XZC | $33,191,611 | $4.98 | 6,666,313 XZC | $456,972 | -0.58% | -2.14% | -3.51% | ||
97 | WAX | $33,181,347 | $0.035388 | 937,634,822 WAX * | $249,835 | 0.06% | -2.12% | -5.00% | ||
98 | MONA | $33,130,481 | $0.506845 | 65,366,150 MONA | $314,444 | -0.38% | -3.19% | -8.10% | ||
99 | NEXO | $32,623,731 | $0.058257 | 560,000,011 NEXO * | $4,645,100 | -1.03% | -3.83% | -5.25% | ||
100 | CRO | $32,323,488 | $0.013692 | 2,360,730,594 CRO * | $536,528 | -0.42% | -0.70% | -3.67% | ||
101 | PAY | $31,625,490 | $0.276573 | 114,347,861 PAY * | $690,148 | -0.18% | -7.52% | -35.88% | ||
102 | BCZERO | $31,169,626 | $0.018569 | 1,678,609,241 BCZERO * | $24,976 | -0.52% | -3.73% | 21.53% | ||
103 | ETP | $30,347,131 | $0.553027 | 54,874,625 ETP | $2,882,774 | -0.93% | -0.64% | 1.61% | ||
104 | MOAC | $30,161,810 | $0.482872 | 62,463,334 MOAC * | $37,547 | 0.72% | 3.95% | -4.99% | ||
105 | ELF | $29,471,180 | $0.105254 | 280,000,000 ELF * | $2,588,166 | -0.38% | -3.77% | -3.95% | ||
106 | VERI | $28,273,683 | $13.15 | 2,149,646 VERI * | $1,402,755 | -1.86% | -2.47% | 9.25% | ||
107 | QASH | $27,405,820 | $0.078302 | 350,000,000 QASH * | $94,484 | 0.17% | 1.21% | -11.43% | ||
108 | QKC | $27,250,315 | $0.033993 | 801,649,919 QKC * | $1,372,777 | 1.57% | -2.53% | -1.75% | ||
109 | AGI | $27,180,475 | $0.050365 | 539,673,260 AGI * | $731,123 | -1.44% | -3.59% | 9.86% | ||
110 | CENNZ | $27,148,884 | $0.033778 | 803,741,296 CENNZ * | $2,492 | -0.55% | 11.00% | 37.41% | ||
111 | LOOM | $26,930,555 | $0.042922 | 627,423,161 LOOM * | $935,988 | -0.09% | -5.15% | -2.21% | ||
112 | NULS | $26,764,567 | $0.425026 | 62,971,567 NULS | $16,230,549 | -0.11% | -8.61% | 6.06% | ||
113 | NXT | $26,284,791 | $0.026311 | 998,999,942 NXT * | $260,406 | -0.55% | -1.61% | -3.54% | ||
114 | DGTX | $26,246,267 | $0.035588 | 737,500,000 DGTX * | $371,998 | -5.13% | -8.72% | 6.22% | ||
115 | NAS | $25,733,941 | $0.565581 | 45,500,000 NAS * | $3,713,342 | -0.76% | 3.82% | 2.89% | ||
116 | APL | $24,963,799 | $0.001700 | 14,685,096,531 APL * | $1,387,159 | 5.22% | 26.21% | -44.74% | ||
117 | ENJ | $24,635,882 | $0.032330 | 762,006,465 ENJ * | $987,062 | -0.73% | -5.01% | -2.36% | ||
118 | ZEN | $24,512,635 | $4.31 | 5,683,613 ZEN | $317,716 | -0.44% | -4.24% | -9.77% | ||
119 | SYS | $24,268,941 | $0.044345 | 547,280,285 SYS | $446,352 | -0.13% | -0.67% | 0.11% | ||
120 | MGO | $24,254,908 | $0.242557 | 99,996,877 MGO * | $8,415,378 | -0.12% | 4.48% | -10.55% | ||
121 | OSA | $24,089,012 | $0.027921 | 862,750,737 OSA * | $1,334,945 | -1.01% | -1.25% | -11.44% | ||
122 | CREDO | $23,921,879 | $0.043503 | 549,891,703 CREDO * | $3,566 | -0.90% | 6.80% | -1.01% | ||
123 | FUN | $23,315,379 | $0.004187 | 5,568,585,589 FUN * | $743,387 | -0.24% | -2.78% | -9.37% | ||
124 | PART | $23,258,957 | $2.88 | 8,069,480 PART * | $8,218 | -1.03% | -1.32% | -9.51% | ||
125 | WICC | $23,163,436 | $0.122558 | 189,000,000 WICC * | $651,045 | 0.47% | -6.70% | 0.87% | ||
126 | KIN | $22,553,966 | $0.000030 | 756,097,560,976 KIN * | $340,125 | -0.53% | -0.80% | 1.72% | ||
127 | MITH | $22,033,605 | $0.045009 | 489,534,702 MITH * | $2,521,457 | -6.60% | -9.40% | -14.48% | ||
128 | NXS | $21,986,184 | $0.368229 | 59,707,886 NXS | $439,840 | -0.19% | 0.57% | 4.57% | ||
129 | GBYTE | $21,894,610 | $32.24 | 679,008 GBYTE * | $25,602 | -0.45% | -2.62% | -6.90% | ||
130 | EDO | $21,667,368 | $0.740475 | 29,261,461 EDO * | $405,277 | -0.35% | -2.12% | -10.57% | ||
131 | ENG | $21,595,853 | $0.288575 | 74,836,171 ENG * | $460,676 | -0.37% | -3.84% | 3.59% | ||
132 | GAS | $21,088,287 | $2.08 | 10,128,375 GAS * | $779,690 | -1.01% | -2.40% | -2.69% | ||
133 | RLC | $20,864,918 | $0.260581 | 80,070,793 RLC * | $1,453,586 | -0.85% | 5.21% | 33.93% | ||
134 | KNC | $20,632,706 | $0.132233 | 156,032,624 KNC * | $2,385,264 | -0.70% | -4.26% | -3.42% | ||
135 | CMT | $20,576,785 | $0.025721 | 800,000,000 CMT * | $2,505,564 | -1.81% | -5.06% | -1.42% | ||
136 | EDR | $20,528,678 | $0.028695 | 715,405,656 EDR * | $1,711,967 | -0.35% | -8.06% | -10.65% | ||
137 | DENT | $20,461,728 | $0.001187 | 17,241,387,101 DENT * | $4,653,354 | -3.34% | 10.25% | 10.23% | ||
138 | SAN | $19,966,175 | $0.318641 | 62,660,371 SAN * | $45,328 | 0.36% | 0.45% | 2.72% | ||
139 | DRGN | $19,186,622 | $0.080473 | 238,421,940 DRGN * | $180,333 | -0.72% | -0.38% | -1.90% | ||
140 | QNT | $19,186,460 | $1.96 | 9,777,236 QNT * | $1,720,773 | -2.55% | 13.51% | 6.42% | ||
141 | XPX | $19,117,508 | $0.003135 | 6,097,456,550 XPX * | $3,469,153 | -0.84% | 0.59% | 0.00% | ||
142 | SALT | $18,913,872 | $0.235277 | 80,389,935 SALT * | $827,530 | 1.11% | 1.13% | 5.08% | ||
143 | STORJ | $18,810,741 | $0.138531 | 135,787,439 STORJ * | $247,286 | -0.34% | -2.89% | -1.37% | ||
144 | BRD | $18,583,405 | $0.209428 | 88,733,978 BRD * | $633,821 | -1.40% | -0.94% | 4.94% | ||
145 | RNT | $18,335,762 | $0.066597 | 275,323,929 RNT * | $321,490 | -0.04% | -1.70% | -0.02% | ||
146 | BTCP | $18,244,563 | $0.888917 | 20,524,490 BTCP | $54,527 | -1.58% | 0.19% | -32.56% | ||
147 | HYC | $18,073,358 | $0.010281 | 1,757,995,928 HYC | $46,110 | 0.15% | -2.01% | -7.90% | ||
148 | SUB | $17,683,038 | $0.046167 | 383,021,000 SUB * | $211,772 | -0.74% | -3.62% | 1.51% | ||
149 | BOS | $17,643,948 | $0.035029 | 503,689,647 BOS * | $29,562 | 0.87% | 4.42% | -20.56% | ||
150 | CVC | $17,627,279 | $0.051436 | 342,699,967 CVC * | $372,528 | -0.48% | -4.84% | -1.55% | ||
151 | TOMO | $16,807,123 | $0.285835 | 58,800,175 TOMO | $924,334 | -1.03% | -7.60% | 5.02% | ||
152 | SXDT | $16,780,087 | $0.204452 | 82,073,519 SXDT * | $18,038 | -0.78% | -2.36% | -2.22% | ||
153 | NSD | $16,665,267 | $0.867086 | 19,219,853 NSD | $301,778 | -0.32% | -7.74% | 68.87% | ||
154 | AUTO | $16,495,838 | $0.002435 | 6,774,940,000 AUTO * | $215,264 | 1.95% | -1.37% | -0.54% | ||
155 | TCT | $16,410,361 | $0.034087 | 481,425,335 TCT * | $125,174 | -0.81% | -2.46% | 5.79% | ||
156 | OCN | $16,409,582 | $0.002605 | 6,300,301,624 OCN * | $1,657,872 | 0.11% | -1.66% | -9.00% | ||
157 | SRN | $16,345,449 | $0.033235 | 491,820,906 SRN * | $3,604,080 | 0.16% | -1.23% | -3.88% | ||
158 | MXM | $16,112,534 | $0.010681 | 1,508,575,400 MXM * | $1,107,121 | -0.14% | -0.71% | -10.06% | ||
159 | LOC | $16,095,862 | $1.08 | 14,952,163 LOC * | $88,356 | -0.70% | -2.93% | 4.62% | ||
160 | GVT | $15,876,935 | $3.59 | 4,426,883 GVT * | $4,793,390 | -0.55% | -5.35% | 0.88% | ||
161 | REQ | $15,875,459 | $0.021757 | 729,658,186 REQ * | $182,971 | -0.46% | -4.76% | -3.87% | ||
162 | CTXC | $15,740,228 | $0.105080 | 149,792,458 CTXC * | $1,940,959 | -0.99% | -2.48% | 0.25% | ||
163 | NEC | $15,594,109 | $0.189357 | 82,353,022 NEC * | $836 | -0.36% | -4.07% | -15.71% | ||
164 | NEBL | $15,581,237 | $1.11 | 14,002,309 NEBL * | $103,677 | -0.79% | -9.21% | -1.08% | ||
165 | STORM | $15,431,744 | $0.002994 | 5,154,055,827 STORM * | $1,320,279 | 0.05% | 3.46% | 2.39% | ||
166 | MDA | $15,019,559 | $0.765176 | 19,628,888 MDA * | $3,865,875 | -0.15% | 5.89% | 9.53% | ||
167 | CND | $14,942,417 | $0.010334 | 1,445,976,590 CND * | $120,311 | -0.48% | -3.00% | -6.34% | ||
168 | GRS | $14,902,305 | $0.207532 | 71,807,239 GRS | $393,038 | -0.18% | -3.51% | -0.93% | ||
169 | MFT | $14,737,069 | $0.002993 | 4,924,337,551 MFT * | $2,748,665 | 0.42% | 5.11% | 1.49% | ||
170 | C20 | $14,682,181 | $0.363604 | 40,379,619 C20 * | $78,307 | -0.27% | -2.43% | 4.10% | ||
171 | UNO | $14,579,233 | $72.94 | 199,872 UNO | $5,773 | -0.30% | -4.03% | -2.20% | ||
172 | GTO | $14,427,468 | $0.027007 | 534,212,222 GTO * | $4,059,457 | -0.35% | -4.70% | -3.31% | ||
173 | BIX | $14,377,446 | $0.129598 | 110,938,508 BIX * | $583,804 | -0.72% | -2.30% | 3.30% | ||
174 | ETHOS | $14,224,027 | $0.153254 | 92,813,184 ETHOS * | $1,338,631 | -2.19% | -12.13% | -28.33% | ||
175 | GO | $14,162,115 | $0.021217 | 667,495,255 GO * | $1,147,844 | -1.06% | -5.59% | -1.53% | ||
176 | EVN | $14,048,107 | $0.633703 | 22,168,294 EVN * | $547,834 | -1.08% | -0.11% | -3.95% | ||
177 | TEN | $13,992,860 | $0.069964 | 200,000,000 TEN * | $68,602 | -1.24% | -2.96% | -7.76% | ||
178 | TRUE | $13,895,885 | $0.228901 | 60,706,972 TRUE * | $12,432,388 | 0.00% | -0.67% | 2.33% | ||
179 | XYO | $13,797,479 | $0.002473 | 5,578,793,429 XYO * | $12,364 | 0.63% | -4.46% | -6.34% | ||
180 | QBIT | $13,510,380 | $4.82 | 2,805,208 QBIT * | $49,916 | -0.65% | -2.10% | 4.57% | ||
181 | SLT | $13,422,385 | $2.63 | 5,100,896 SLT * | $883,434 | -0.62% | -12.48% | -8.94% | ||
182 | VTC | $13,315,606 | $0.277825 | 47,928,074 VTC | $179,928 | 0.49% | -0.05% | 17.48% | ||
183 | FREE | $13,129,009 | $0.000003 | 3,971,704,212,617 FREE * | $3,242 | 31.00% | 399.66% | 420.68% | ||
184 | TKY | $13,125,145 | $0.002594 | 5,060,038,287 TKY * | $140,698 | -2.87% | -3.29% | -5.53% | ||
185 | ICN | $13,123,417 | $0.132653 | 98,930,340 ICN * | $1,033 | 5.27% | 6.88% | -18.05% | ||
186 | BFT | $13,107,007 | $0.020805 | 629,989,999 BFT * | $109,446 | -0.28% | -0.68% | 0.17% | ||
187 | DTR | $13,047,185 | $0.010743 | 1,214,427,692 DTR * | $1,477 | -0.33% | 5.82% | -1.69% | ||
188 | BLOCK | $12,991,343 | $2.34 | 5,542,017 BLOCK * | $19,378 | 0.19% | 4.63% | 43.74% | ||
189 | TPAY | $12,919,406 | $0.817669 | 15,800,290 TPAY * | $349,921 | -0.90% | 2.05% | 17.50% | ||
190 | EMC | $12,899,779 | $0.297791 | 43,318,200 EMC | $61,465 | -0.69% | -0.03% | 1.22% | ||
191 | POE | $12,819,831 | $0.005259 | 2,437,875,899 POE * | $912,970 | 1.04% | -1.68% | -0.59% | ||
192 | DATA | $12,701,337 | $0.018757 | 677,154,514 DATA * | $520,153 | 0.27% | -1.77% | -4.01% | ||
193 | PPC | $12,684,598 | $0.503935 | 25,171,106 PPC | $202,566 | -0.73% | -2.76% | 1.35% | ||
194 | GNO | $12,666,129 | $11.47 | 1,104,590 GNO * | $30,394 | -0.20% | -0.56% | -0.60% | ||
195 | IGNIS | $12,587,669 | $0.016538 | 761,143,950 IGNIS * | $139,379 | 0.07% | 2.43% | -1.64% | ||
196 | VEE | $12,297,908 | $0.005270 | 2,333,613,594 VEE * | $7,120 | -2.40% | -2.04% | 3.41% | ||
197 | SKY | $12,269,335 | $0.993892 | 12,344,731 SKY * | $559,565 | -1.06% | -4.31% | -1.30% | ||
198 | BCO | $12,257,964 | $0.453999 | 27,000,000 BCO * | $8,883 | -0.96% | -1.53% | -0.97% | ||
199 | LML | $12,140,024 | $0.101167 | 120,000,000 LML * | $13,706 | 0.02% | -4.96% | -11.45% | ||
200 | ANT | $12,132,595 | $0.410128 | 29,582,439 ANT * | $29,096 | -0.44% | -4.68% | -7.54% |
