Historical Snapshot - 27 January 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$62,737,274,092.74
$3,583.97
17,504,987 BTC
$5,570,752,966.31
-0.27%
-0.57%
-0.39%
2
XRP
$12,737,591,538.84
$0.3094
41,163,466,448 XRP *
$362,599,965.07
-0.47%
-1.76%
-3.57%
3
ETH
$11,861,671,822.01
$113.41
104,595,400 ETH
$2,775,888,287.00
-0.92%
-2.60%
-4.68%
4
BCH
$2,161,816,591.47
$122.90
17,589,888 BCH
$201,627,686.64
-0.63%
-3.42%
-0.64%
5
EOS
$2,153,656,961.61
$2.38
906,245,118 EOS *
$780,419,368.90
-0.80%
-2.62%
0.51%
6
USDT
$2,034,836,040.58
$1.01
2,017,251,167 USDT *
$3,932,642,453.36
-0.10%
-0.14%
-0.85%
7
LTC
$1,962,484,749.30
$32.59
60,212,150 LTC
$678,149,673.48
-0.93%
-1.82%
4.51%
8
TRX
$1,951,984,410.96
$0.02928
66,660,999,286 TRX
$395,857,212.87
-0.58%
2.11%
22.41%
9
XLM
$1,846,070,963.39
$0.09632
19,166,823,282 XLM *
$134,988,475.98
0.46%
-3.71%
-7.73%
10
BSV
$1,263,392,930.85
$71.83
17,588,911 BSV
$56,898,464.09
-0.45%
-3.00%
-4.60%
11
ADA
$1,067,363,755.41
$0.04117
25,927,070,538 ADA
$20,835,106.77
-0.28%
-3.53%
-5.10%
12
BNB
$915,621,568.58
$7.09
129,175,490 BNB *
$52,872,346.68
-0.25%
1.45%
8.91%
13
XMR
$780,207,473.11
$46.58
16,751,487 XMR
$37,895,259.97
-0.06%
1.55%
5.41%
14
MIOTA
$767,212,408.53
$0.276
2,779,530,283 MIOTA *
$10,125,439.06
-0.65%
-3.69%
-9.28%
15
DASH
$613,474,381.20
$71.40
8,592,090 DASH
$162,049,523.08
-0.62%
-3.54%
2.25%
16
NEO
$482,255,538.34
$7.42
65,000,000 NEO *
$120,602,207.41
-0.91%
-1.33%
-2.34%
17
XEM
$474,438,962.32
$0.05272
8,999,999,999 XEM *
$12,643,507.80
-0.44%
-3.70%
-6.17%
18
ETC
$458,658,538.63
$4.25
107,842,201 ETC
$128,215,640.50
-0.87%
-1.52%
-1.23%
19
USDC
$333,585,021.91
$1.01
328,998,264 USDC *
$17,334,193.18
-0.19%
0.03%
-0.29%
20
MKR
$315,345,642.25
$433.03
728,228 MKR *
$6,000,949.61
-0.32%
-3.95%
-3.14%
Zcash
Waves
Tezos
Dogecoin
VeChain
TrueUSD
Holo
Ontology
Bitcoin Gold
Zilliqa
Qtum
OmiseGO
0x
Decred
Basic Attention Token
Chainlink
Augur
Lisk
Paxos Standard
Nano
Pundi X
Bitcoin Diamond
Bytecoin
ICON
DigiByte
BitShares
Steem
Siacoin
Revain
Verge
Gemini Dollar
Aeternity
Stratis
Bytom
Komodo
Single Collateral DAI
IOST
Status
Populous
Electroneum
Golem
PayPie
Factom
Cryptonex
REPO
Aurora
ODEM
MaidSafeCoin
Loopring
Ardor
Huobi Token
Insight Chain
Ark
Mixin
Polymath
Waltonchain
HyperCash
Project Pai
PIVX
ReddCoin
THETA
Decentraland
Dentacoin
Linkey
KuCoin Shares
DigixDAO
Aion
Bancor
STASIS EURO
MCO
Ravencoin
Power Ledger
Wanchain
GXChain
Elastos
Zcoin
WAX
MonaCoin
Nexo
Crypto.com Coin
TenX
Buggyra Coin Zero
Metaverse ETP
MOAC
aelf
Veritaseum
QASH
QuarkChain
SingularityNET
Centrality
Loom Network
NULS
Nxt
Digitex Futures
Nebulas
Apollo Currency
Enjin Coin
Horizen
Syscoin
MobileGo
Optimal Shelf Availability Token
Credo
FunFair
Particl
WaykiChain
Kin
Mithril
Nexus
Obyte
Eidoo
Enigma
Gas
iExec RLC
Kyber Network
CyberMiles
Endor Protocol
Dent
Santiment Network Token
Dragonchain
Quant
ProximaX
SALT
Storj
Bread
OneRoot Network
Bitcoin Private
HYCON
Substratum
BOScoin
Civic
TomoChain
Spectre.ai Dividend Token
Nasdacoin
Cube
TokenClub
Odyssey
SIRIN LABS Token
Maximine Coin
LockTrip
Genesis Vision
Request
Cortex
Nectar
Neblio
Storm
Moeda Loyalty Points
Cindicator
Groestlcoin
Mainframe
CRYPTO20
Unobtanium
Gifto
Bibox Token
Voyager Token
GoChain
EvenCoin
Tokenomy
TrueChain
XYO
Qubitica
Smartlands
Vertcoin
FREE Coin
THEKEY
Iconomi
BnkToTheFuture
Dynamic Trading Rights
Blocknet
TokenPay
Emercoin
Po.et
Streamr DATAcoin
Peercoin
Gnosis
Ignis
BLOCKv
Skycoin
BridgeCoin
Lisk Machine Learning
Aragon