Historical Snapshot - 27 January 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$62,737,274,093	$3,583.97	17,504,987 BTC	$5,570,752,966	-0.27%	-0.57%	-0.39%
2	XRP	XRP	$12,737,591,539	$0.3094	41,163,466,448 XRP *	$362,599,965	-0.47%	-1.76%	-3.57%
3	Ethereum	ETH	$11,861,671,822	$113.41	104,595,400 ETH	$2,775,888,287	-0.92%	-2.60%	-4.68%
4	Bitcoin Cash	BCH	$2,161,816,591	$122.90	17,589,888 BCH	$201,627,687	-0.63%	-3.42%	-0.64%
5	EOS	EOS	$2,153,656,962	$2.38	906,245,118 EOS *	$780,419,369	-0.80%	-2.62%	0.51%
6	Tether	USDT	$2,034,836,041	$1.01	2,017,251,167 USDT *	$3,932,642,453	-0.10%	-0.14%	-0.85%
7	Litecoin	LTC	$1,962,484,749	$32.59	60,212,150 LTC	$678,149,673	-0.93%	-1.82%	4.51%
8	TRON	TRX	$1,951,984,411	$0.02928	66,660,999,286 TRX	$395,857,213	-0.58%	2.11%	22.41%
9	Stellar	XLM	$1,846,070,963	$0.09632	19,166,823,282 XLM *	$134,988,476	0.46%	-3.71%	-7.73%
10	Bitcoin SV	BSV	$1,263,392,931	$71.83	17,588,911 BSV	$56,898,464	-0.45%	-3.00%	-4.60%
11	Cardano	ADA	$1,067,363,755	$0.04117	25,927,070,538 ADA	$20,835,107	-0.28%	-3.53%	-5.10%
12	Binance Coin	BNB	$915,621,569	$7.09	129,175,490 BNB *	$52,872,347	-0.25%	1.45%	8.91%
13	Monero	XMR	$780,207,473	$46.58	16,751,487 XMR	$37,895,260	-0.06%	1.55%	5.41%
14	IOTA	MIOTA	$767,212,409	$0.276	2,779,530,283 MIOTA *	$10,125,439	-0.65%	-3.69%	-9.28%
15	Dash	DASH	$613,474,381	$71.40	8,592,090 DASH	$162,049,523	-0.62%	-3.54%	2.25%
16	Neo	NEO	$482,255,538	$7.42	65,000,000 NEO *	$120,602,207	-0.91%	-1.33%	-2.34%
17	NEM	XEM	$474,438,962	$0.05272	8,999,999,999 XEM *	$12,643,508	-0.44%	-3.70%	-6.17%
18	Ethereum Classic	ETC	$458,658,539	$4.25	107,842,201 ETC	$128,215,641	-0.87%	-1.52%	-1.23%
19	USD Coin	USDC	$333,585,022	$1.01	328,998,264 USDC *	$17,334,193	-0.19%	0.03%	-0.29%
20	Maker	MKR	$315,345,642	$433.03	728,228 MKR *	$6,000,950	-0.32%	-3.95%	-3.14%
21	Zcash	ZEC	$297,182,004	$51.53	5,766,606 ZEC	$164,758,648	-0.40%	-1.69%	-2.63%
22	Waves	WAVES	$269,951,442	$2.70	100,000,000 WAVES *	$31,886,645	-2.00%	0.16%	6.81%
23	Tezos	XTZ	$244,315,648	$0.4022	607,489,041 XTZ *	$1,631,404	-0.25%	-1.84%	-6.34%
24	Dogecoin	DOGE	$239,272,756	$0.002027	118,015,305,208 DOGE	$16,233,338	-0.11%	-2.65%	-3.93%
25	VeChain	VET	$230,992,788	$0.004165	55,454,734,800 VET *	$6,486,434	-1.43%	-4.61%	3.17%
26	TrueUSD	TUSD	$211,690,805	$1.01	208,984,721 TUSD *	$53,463,015	-0.04%	0.10%	-0.42%
27	Holo	HOT	$203,926,658	$0.001531	133,214,575,156 HOT *	$32,654,762	-1.15%	20.84%	109.57%
28	Ontology	ONT	$195,824,327	$0.6039	324,286,568 ONT *	$20,416,669	0.64%	-1.72%	1.55%
29	Bitcoin Gold	BTG	$190,887,666	$10.96	17,413,924 BTG	$3,745,258	-0.13%	-1.96%	-2.73%
30	Zilliqa	ZIL	$188,726,128	$0.02291	8,238,440,891 ZIL	$35,388,562	1.65%	2.51%	7.86%
31	Qtum	QTUM	$179,409,559	$2.01	89,213,188 QTUM *	$136,760,942	-0.50%	-3.32%	-2.24%
32	OmiseGO	OMG	$165,223,237	$1.18	140,245,398 OMG *	$34,769,493	-1.30%	-5.57%	-6.69%
33	0x	ZRX	$160,708,318	$0.2752	583,934,416 ZRX *	$11,230,985	-0.38%	-4.87%	-3.80%
34	Decred	DCR	$157,377,240	$17.07	9,221,157 DCR	$922,610	-0.37%	-0.89%	2.41%
35	Basic Attention Token	BAT	$152,810,401	$0.1242	1,229,949,089 BAT *	$8,583,969	-0.34%	-1.48%	0.44%
36	Chainlink	LINK	$151,812,147	$0.4337	350,000,000 LINK *	$10,244,607	-0.14%	-7.08%	-11.09%
37	Augur	REP	$143,544,683	$13.05	11,000,000 REP *	$6,005,782	0.85%	-4.70%	-26.52%
38	Lisk	LSK	$137,236,819	$1.20	114,156,479 LSK *	$2,320,520	-0.94%	-2.15%	-2.41%
39	Paxos Standard	PAX	$136,081,435	$1.01	134,662,183 PAX *	$62,041,279	-0.09%	0.03%	-0.39%
40	Nano	NANO	$122,315,908	$0.918	133,248,289 NANO *	$4,461,488	-1.47%	-6.82%	5.27%
41	Pundi X	NPXS	$117,989,821	$0.0007082	166,614,999,532 NPXS *	$19,973,603	0.19%	24.78%	53.40%
42	Bitcoin Diamond	BCD	$117,750,385	$0.7658	153,756,875 BCD	$1,149,452	-0.72%	-2.04%	-6.11%
43	Bytecoin	BCN	$111,040,015	$0.0006033	184,066,828,814 BCN	$201,620	0.96%	-0.24%	-3.00%
44	ICON	ICX	$104,913,494	$0.2216	473,406,688 ICX *	$4,806,309	-0.44%	-2.91%	-4.32%
45	DigiByte	DGB	$104,213,978	$0.009172	11,362,615,351 DGB	$481,832	-1.45%	-2.39%	-4.60%
46	BitShares	BTS	$100,950,941	$0.03758	2,686,420,000 BTS *	$1,513,138	-0.60%	-2.50%	-5.71%
47	Steem	STEEM	$99,155,144	$0.32	309,864,468 STEEM *	$1,564,546	-0.21%	-5.34%	-16.70%
48	Siacoin	SC	$98,332,966	$0.002512	39,139,982,070 SC	$1,900,612	0.56%	2.69%	3.03%
49	Revain	R	$97,976,324	$0.2022	484,450,000 R *	$3,067,538	-0.11%	-10.29%	-8.41%
50	Verge	XVG	$97,773,106	$0.006444	15,172,086,051 XVG	$1,648,039	-0.08%	-2.81%	-2.27%
51	Gemini Dollar	GUSD	$95,016,931	$0.9983	95,180,361 GUSD *	$18,244,961	-0.66%	-0.45%	-0.94%
52	Aeternity	AE	$91,154,066	$0.3912	233,020,472 AE	$76,689,186	-0.21%	-4.97%	-8.60%
53	Stratis	STRAT	$90,023,084	$0.9076	99,189,054 STRAT *	$949,833	-0.58%	-5.82%	-8.09%
54	Bytom	BTM	$79,723,281	$0.07952	1,002,499,275 BTM	$1,882,972	-0.12%	-0.68%	4.05%
55	Komodo	KMD	$76,440,091	$0.6851	111,571,400 KMD	$393,113	0.30%	0.11%	4.37%
56	Single Collateral DAI	SAI	$74,946,558	$1.01	74,437,368 SAI *	$5,854,937	-0.08%	-0.32%	0.08%
57	IOST	IOST	$72,538,444	$0.006038	12,013,965,609 IOST *	$3,827,281	-1.80%	-4.59%	-6.86%
58	Status	SNT	$70,590,799	$0.02034	3,470,483,788 SNT *	$12,963,394	-0.42%	-5.36%	-13.37%
59	Populous	PPT	$69,581,323	$1.31	53,252,246 PPT *	$1,011,134	-0.27%	-3.50%	-0.01%
60	Electroneum	ETN	$61,577,065	$0.00698	8,822,137,223 ETN	$425,816	-0.20%	1.35%	-0.30%
61	Golem	GNT	$61,511,436	$0.06383	963,622,000 GNT *	$1,130,592	-0.46%	-3.65%	-1.71%
62	PayPie	PPP	$59,002,606	$0.7152	82,500,000 PPP *	$655	0.00%	0.00%	0.00%
63	Factom	FCT	$58,333,469	$6.67	8,745,102 FCT *	$331,708	0.34%	-1.53%	3.89%
64	Cryptonex	CNX	$58,215,180	$1.05	55,686,329 CNX	$5,599,609	-2.15%	-2.11%	-1.36%
65	REPO	REPO	$57,668,655	$0.5245	109,958,607 REPO *	$91,873	0.21%	-2.91%	-6.40%
66	Aurora	AOA	$57,158,850	$0.008737	6,542,330,148 AOA *	$2,216,880	10.73%	6.48%	-16.43%
67	ODEM	ODE	$56,618,100	$0.2565	220,771,136 ODE *	$1,181,502	-1.02%	-7.02%	-7.75%
68	MaidSafeCoin	MAID	$54,003,970	$0.1193	452,552,412 MAID *	$209,435	-0.45%	-2.03%	1.80%
69	Loopring	LRC	$53,970,633	$0.06841	788,984,491 LRC *	$2,401,757	0.48%	-6.20%	1.95%
70	Ardor	ARDR	$53,330,231	$0.05338	998,999,495 ARDR *	$459,280	0.02%	-1.17%	-2.28%
71	Huobi Token	HT	$51,923,934	$1.04	50,000,200 HT *	$7,476,724	-0.13%	-0.94%	-1.74%
72	Insight Chain	INB	$50,240,595	$0.3017	166,543,913 INB *	$1,868,693	0.17%	1.10%	3.31%
73	Ark	ARK	$46,159,444	$0.4275	107,971,098 ARK *	$658,036	1.18%	6.64%	6.80%
74	Mixin	XIN	$44,256,668	$98.98	447,117 XIN *	$3,740	-0.70%	-2.17%	-0.56%
75	Polymath	POLY	$43,903,535	$0.1156	379,761,312 POLY *	$1,400,177	0.47%	-2.72%	-3.05%
76	Waltonchain	WTC	$43,621,641	$1.06	40,997,359 WTC *	$1,077,441	0.01%	-4.77%	-6.46%
77	HyperCash	HC	$43,487,601	$0.999	43,529,781 HC	$932,183	-0.56%	-7.87%	-8.19%
78	Project Pai	PAI	$43,456,935	$0.03937	1,103,688,853 PAI *	$2,033,531	-1.40%	-0.87%	-6.39%
79	PIVX	PIVX	$41,734,460	$0.735	56,781,166 PIVX *	$457,760	-0.66%	-5.31%	-1.18%
80	ReddCoin	RDD	$41,197,960	$0.00143	28,808,713,174 RDD *	$482,023	1.66%	2.78%	17.16%
81	THETA	THETA	$40,527,830	$0.05704	710,502,689 THETA *	$12,552,030	-0.49%	-9.71%	22.24%
82	Decentraland	MANA	$39,549,365	$0.03766	1,050,141,509 MANA *	$2,316,775	-0.82%	-6.31%	-2.02%
83	Dentacoin	DCN	$38,093,455	$0.0001166	326,822,211,298 DCN *	$7,328	0.66%	-1.66%	-9.58%
84	Linkey	LKY	$36,764,578	$0.7353	50,000,000 LKY *	$677,049	-0.34%	-3.92%	13.52%
85	KuCoin Shares	KCS	$36,464,763	$0.4045	90,138,154 KCS *	$46,063	-0.70%	-0.79%	-9.61%
86	DigixDAO	DGD	$35,940,510	$17.97	2,000,000 DGD *	$467,680	-0.93%	-6.12%	1.08%
87	Aion	AION	$35,467,773	$0.1294	274,151,662 AION	$2,056,577	-0.52%	-4.07%	-2.87%
88	Bancor	BNT	$34,597,263	$0.5428	63,738,286 BNT *	$3,666,397	-1.00%	-6.60%	-1.41%
89	STASIS EURO	EURS	$34,521,246	$1.11	30,979,207 EURS *	$248,428	-0.26%	0.10%	0.29%
90	MCO	MCO	$34,397,192	$2.18	15,793,831 MCO *	$3,855,595	-0.40%	-3.08%	-3.74%
91	Ravencoin	RVN	$34,260,786	$0.01235	2,773,555,000 RVN	$2,108,046	-0.62%	-3.98%	2.05%
92	Power Ledger	POWR	$33,648,097	$0.08499	395,889,007 POWR *	$1,790,102	-1.67%	-7.98%	-23.36%
93	Wanchain	WAN	$33,511,161	$0.3157	106,152,493 WAN *	$2,371,675	-0.28%	-6.51%	0.84%
94	GXChain	GXC	$33,491,242	$0.5582	60,000,000 GXC *	$2,319,498	-0.34%	-0.76%	-8.11%
95	Elastos	ELA	$33,379,586	$2.30	14,510,850 ELA	$2,278,320	0.53%	-0.21%	7.63%
96	Zcoin	XZC	$33,191,611	$4.98	6,666,313 XZC	$456,972	-0.58%	-2.14%	-3.51%
97	WAX	WAXP	$33,181,347	$0.03539	937,634,822 WAXP *	$249,835	0.06%	-2.12%	-5.00%
98	MonaCoin	MONA	$33,130,481	$0.5068	65,366,150 MONA	$314,444	-0.38%	-3.19%	-8.10%
99	Nexo	NEXO	$32,623,731	$0.05826	560,000,011 NEXO *	$4,645,100	-1.03%	-3.83%	-5.25%
100	Crypto.com Coin	CRO	$32,323,488	$0.01369	2,360,730,594 CRO *	$536,528	-0.42%	-0.70%	-3.67%
101	TenX	PAY	$31,625,490	$0.2766	114,347,861 PAY *	$690,148	-0.18%	-7.52%	-35.88%
102	Buggyra Coin Zero	BCZERO	$31,169,626	$0.01857	1,678,609,241 BCZERO *	$24,976	-0.52%	-3.73%	21.53%
103	Metaverse ETP	ETP	$30,347,131	$0.553	54,874,625 ETP	$2,882,774	-0.93%	-0.64%	1.61%
104	MOAC	MOAC	$30,161,810	$0.4829	62,463,334 MOAC *	$37,547	0.72%	3.95%	-4.99%
105	aelf	ELF	$29,471,180	$0.1053	280,000,000 ELF *	$2,588,166	-0.38%	-3.77%	-3.95%
106	Veritaseum	VERI	$28,273,683	$13.15	2,149,646 VERI *	$1,402,755	-1.86%	-2.47%	9.25%
107	QASH	QASH	$27,405,820	$0.0783	350,000,000 QASH *	$94,484	0.17%	1.21%	-11.43%
108	QuarkChain	QKC	$27,250,315	$0.03399	801,649,919 QKC *	$1,372,777	1.57%	-2.53%	-1.75%
109	SingularityNET	AGI	$27,180,475	$0.05036	539,673,260 AGI *	$731,123	-1.44%	-3.59%	9.86%
110	Centrality	CENNZ	$27,148,884	$0.03378	803,741,296 CENNZ *	$2,492	-0.55%	11.00%	37.41%
111	Loom Network	LOOM	$26,930,555	$0.04292	627,423,161 LOOM *	$935,988	-0.09%	-5.15%	-2.21%
112	NULS	NULS	$26,764,567	$0.425	62,971,567 NULS	$16,230,549	-0.11%	-8.61%	6.06%
113	Nxt	NXT	$26,284,791	$0.02631	998,999,942 NXT *	$260,406	-0.55%	-1.61%	-3.54%
114	Digitex Futures	DGTX	$26,246,267	$0.03559	737,500,000 DGTX *	$371,998	-5.13%	-8.72%	6.22%
115	Nebulas	NAS	$25,733,941	$0.5656	45,500,000 NAS *	$3,713,342	-0.76%	3.82%	2.89%
116	Apollo Currency	APL	$24,963,799	$0.0017	14,685,096,531 APL *	$1,387,159	5.22%	26.21%	-44.74%
117	Enjin Coin	ENJ	$24,635,882	$0.03233	762,006,465 ENJ *	$987,062	-0.73%	-5.01%	-2.36%
118	Horizen	ZEN	$24,512,635	$4.31	5,683,613 ZEN	$317,716	-0.44%	-4.24%	-9.77%
119	Syscoin	SYS	$24,268,941	$0.04434	547,280,285 SYS	$446,352	-0.13%	-0.67%	0.11%
120	MobileGo	MGO	$24,254,908	$0.2426	99,996,877 MGO *	$8,415,378	-0.12%	4.48%	-10.55%
121	Optimal Shelf Availability Token	OSA	$24,089,012	$0.02792	862,750,737 OSA *	$1,334,945	-1.01%	-1.25%	-11.44%
122	Credo	CREDO	$23,921,879	$0.0435	549,891,703 CREDO *	$3,566	-0.90%	6.80%	-1.01%
123	FunFair	FUN	$23,315,379	$0.004187	5,568,585,589 FUN *	$743,387	-0.24%	-2.78%	-9.37%
124	Particl	PART	$23,258,957	$2.88	8,069,480 PART *	$8,218	-1.03%	-1.32%	-9.51%
125	WaykiChain	WICC	$23,163,436	$0.1226	189,000,000 WICC *	$651,045	0.47%	-6.70%	0.87%
126	Kin	KIN	$22,553,966	$0.00002983	756,097,560,976 KIN *	$340,125	-0.53%	-0.80%	1.72%
127	Mithril	MITH	$22,033,605	$0.04501	489,534,702 MITH *	$2,521,457	-6.60%	-9.40%	-14.48%
128	Nexus	NXS	$21,986,184	$0.3682	59,707,886 NXS	$439,840	-0.19%	0.57%	4.57%
129	Obyte	GBYTE	$21,894,610	$32.24	679,008 GBYTE *	$25,602	-0.45%	-2.62%	-6.90%
130	Eidoo	EDO	$21,667,368	$0.7405	29,261,461 EDO *	$405,277	-0.35%	-2.12%	-10.57%
131	Enigma	ENG	$21,595,853	$0.2886	74,836,171 ENG *	$460,676	-0.37%	-3.84%	3.59%
132	Gas	GAS	$21,088,287	$2.08	10,128,375 GAS *	$779,690	-1.01%	-2.40%	-2.69%
133	iExec RLC	RLC	$20,864,918	$0.2606	80,070,793 RLC *	$1,453,586	-0.85%	5.21%	33.93%
134	Kyber Network	KNC	$20,632,706	$0.1322	156,032,624 KNC *	$2,385,264	-0.70%	-4.26%	-3.42%
135	CyberMiles	CMT	$20,576,785	$0.02572	800,000,000 CMT *	$2,505,564	-1.81%	-5.06%	-1.42%
136	Endor Protocol	EDR	$20,528,678	$0.0287	715,405,656 EDR *	$1,711,967	-0.35%	-8.06%	-10.65%
137	Dent	DENT	$20,461,728	$0.001187	17,241,387,101 DENT *	$4,653,354	-3.34%	10.25%	10.23%
138	Santiment Network Token	SAN	$19,966,175	$0.3186	62,660,371 SAN *	$45,328	0.36%	0.45%	2.72%
139	Dragonchain	DRGN	$19,186,622	$0.08047	238,421,940 DRGN *	$180,333	-0.72%	-0.38%	-1.90%
140	Quant	QNT	$19,186,460	$1.96	9,777,236 QNT *	$1,720,773	-2.55%	13.51%	6.42%
141	ProximaX	XPX	$19,117,508	$0.003135	6,097,456,550 XPX *	$3,469,153	-0.84%	0.59%	0.00%
142	SALT	SALT	$18,913,872	$0.2353	80,389,935 SALT *	$827,530	1.11%	1.13%	5.08%
143	Storj	STORJ	$18,810,741	$0.1385	135,787,439 STORJ *	$247,286	-0.34%	-2.89%	-1.37%
144	Bread	BRD	$18,583,405	$0.2094	88,733,978 BRD *	$633,821	-1.40%	-0.94%	4.94%
145	OneRoot Network	RNT	$18,335,762	$0.0666	275,323,929 RNT *	$321,490	-0.04%	-1.70%	-0.02%
146	Bitcoin Private	BTCP	$18,244,563	$0.8889	20,524,490 BTCP	$54,527	-1.58%	0.19%	-32.56%
147	HYCON	HYC	$18,073,358	$0.01028	1,757,995,928 HYC	$46,110	0.15%	-2.01%	-7.90%
148	Substratum	SUB	$17,683,038	$0.04617	383,021,000 SUB *	$211,772	-0.74%	-3.62%	1.51%
149	BOScoin	BOS	$17,643,948	$0.03503	503,689,647 BOS *	$29,562	0.87%	4.42%	-20.56%
150	Civic	CVC	$17,627,279	$0.05144	342,699,967 CVC *	$372,528	-0.48%	-4.84%	-1.55%
151	TomoChain	TOMO	$16,807,123	$0.2858	58,800,175 TOMO	$924,334	-1.03%	-7.60%	5.02%
152	Spectre.ai Dividend Token	SXDT	$16,780,087	$0.2045	82,073,519 SXDT *	$18,038	-0.78%	-2.36%	-2.22%
153	Nasdacoin	NSD	$16,665,267	$0.8671	19,219,853 NSD	$301,778	-0.32%	-7.74%	68.87%
154	Cube	AUTO	$16,495,838	$0.002435	6,774,940,000 AUTO *	$215,264	1.95%	-1.37%	-0.54%
155	TokenClub	TCT	$16,410,361	$0.03409	481,425,335 TCT *	$125,174	-0.81%	-2.46%	5.79%
156	Odyssey	OCN	$16,409,582	$0.002605	6,300,301,624 OCN *	$1,657,872	0.11%	-1.66%	-9.00%
157	SIRIN LABS Token	SRN	$16,345,449	$0.03323	491,820,906 SRN *	$3,604,080	0.16%	-1.23%	-3.88%
158	Maximine Coin	MXM	$16,112,534	$0.01068	1,508,575,400 MXM *	$1,107,121	-0.14%	-0.71%	-10.06%
159	LockTrip	LOC	$16,095,862	$1.08	14,952,163 LOC *	$88,356	-0.70%	-2.93%	4.62%
160	Genesis Vision	GVT	$15,876,935	$3.59	4,426,883 GVT *	$4,793,390	-0.55%	-5.35%	0.88%
161	Request	REQ	$15,875,459	$0.02176	729,658,186 REQ *	$182,971	-0.46%	-4.76%	-3.87%
162	Cortex	CTXC	$15,740,228	$0.1051	149,792,458 CTXC	$1,940,959	-0.99%	-2.48%	0.25%
163	Nectar	NEC	$15,594,109	$0.1894	82,353,022 NEC *	$836	-0.36%	-4.07%	-15.71%
164	Neblio	NEBL	$15,581,237	$1.11	14,002,309 NEBL *	$103,677	-0.79%	-9.21%	-1.08%
165	Storm	STORM	$15,431,744	$0.002994	5,154,055,827 STORM *	$1,320,279	0.05%	3.46%	2.39%
166	Moeda Loyalty Points	MDA	$15,019,559	$0.7652	19,628,888 MDA *	$3,865,875	-0.15%	5.89%	9.53%
167	Cindicator	CND	$14,942,417	$0.01033	1,445,976,590 CND *	$120,311	-0.48%	-3.00%	-6.34%
168	Groestlcoin	GRS	$14,902,305	$0.2075	71,807,239 GRS	$393,038	-0.18%	-3.51%	-0.93%
169	Mainframe	MFT	$14,737,069	$0.002993	4,924,337,551 MFT *	$2,748,665	0.42%	5.11%	1.49%
170	CRYPTO20	C20	$14,682,181	$0.3636	40,379,619 C20 *	$78,307	-0.27%	-2.43%	4.10%
171	Unobtanium	UNO	$14,579,233	$72.94	199,872 UNO	$5,773	-0.30%	-4.03%	-2.20%
172	Gifto	GTO	$14,427,468	$0.02701	534,212,222 GTO *	$4,059,457	-0.35%	-4.70%	-3.31%
173	Bibox Token	BIX	$14,377,446	$0.1296	110,938,508 BIX *	$583,804	-0.72%	-2.30%	3.30%
174	Voyager Token	VGX	$14,224,027	$0.1533	92,813,184 VGX *	$1,338,631	-2.19%	-12.13%	-28.33%
175	GoChain	GO	$14,162,115	$0.02122	667,495,255 GO *	$1,147,844	-1.06%	-5.59%	-1.53%
176	EvenCoin	EVN	$14,048,107	$0.6337	22,168,294 EVN *	$547,834	-1.08%	-0.11%	-3.95%
177	Tokenomy	TEN	$13,992,860	$0.06996	200,000,000 TEN *	$68,602	-1.24%	-2.96%	-7.76%
178	TrueChain	TRUE	$13,895,885	$0.2289	60,706,972 TRUE *	$12,432,388	0.00%	-0.67%	2.33%
179	XYO	XYO	$13,797,479	$0.002473	5,578,793,429 XYO *	$12,364	0.63%	-4.46%	-6.34%
180	Qubitica	QBIT	$13,510,380	$4.82	2,805,208 QBIT *	$49,916	-0.65%	-2.10%	4.57%
181	Smartlands	SLT	$13,422,385	$2.63	5,100,896 SLT *	$883,434	-0.62%	-12.48%	-8.94%
182	Vertcoin	VTC	$13,315,606	$0.2778	47,928,074 VTC	$179,928	0.49%	-0.05%	17.48%
183	FREE Coin	FREE	$13,129,009	$0.000003306	3,971,704,212,617 FREE *	$3,242	31.00%	399.66%	420.68%
184	THEKEY	TKY	$13,125,145	$0.002594	5,060,038,287 TKY *	$140,698	-2.87%	-3.29%	-5.53%
185	Iconomi	ICN	$13,123,417	$0.1327	98,930,340 ICN *	$1,033	5.27%	6.88%	-18.05%
186	BnkToTheFuture	BFT	$13,107,007	$0.02081	629,989,999 BFT *	$109,446	-0.28%	-0.68%	0.17%
187	Dynamic Trading Rights	DTR	$13,047,185	$0.01074	1,214,427,692 DTR *	$1,477	-0.33%	5.82%	-1.69%
188	Blocknet	BLOCK	$12,991,343	$2.34	5,542,017 BLOCK *	$19,378	0.19%	4.63%	43.74%
189	TokenPay	TPAY	$12,919,406	$0.8177	15,800,290 TPAY *	$349,921	-0.90%	2.05%	17.50%
190	Emercoin	EMC	$12,899,779	$0.2978	43,318,200 EMC	$61,465	-0.69%	-0.03%	1.22%
191	Po.et	POE	$12,819,831	$0.005259	2,437,875,899 POE *	$912,970	1.04%	-1.68%	-0.59%
192	Streamr DATAcoin	DATA	$12,701,337	$0.01876	677,154,514 DATA *	$520,153	0.27%	-1.77%	-4.01%
193	Peercoin	PPC	$12,684,598	$0.5039	25,171,106 PPC	$202,566	-0.73%	-2.76%	1.35%
194	Gnosis	GNO	$12,666,129	$11.47	1,104,590 GNO *	$30,394	-0.20%	-0.56%	-0.60%
195	Ignis	IGNIS	$12,587,669	$0.01654	761,143,950 IGNIS *	$139,379	0.07%	2.43%	-1.64%
196	BLOCKv	VEE	$12,297,908	$0.00527	2,333,613,594 VEE *	$7,120	-2.40%	-2.04%	3.41%
197	Skycoin	SKY	$12,269,335	$0.9939	12,344,731 SKY *	$559,565	-1.06%	-4.31%	-1.30%
198	BridgeCoin	BCO	$12,257,964	$0.454	27,000,000 BCO *	$8,883	-0.96%	-1.53%	-0.97%
199	Lisk Machine Learning	LML	$12,140,024	$0.1012	120,000,000 LML *	$13,706	0.02%	-4.96%	-11.45%
200	Aragon	ANT	$12,132,595	$0.4101	29,582,439 ANT *	$29,096	-0.44%	-4.68%	-7.54%