Historical Snapshot - 15 August 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$108,581,781,841.43	$6,308.52	17,211,925 BTC	$4,895,446,016.00	-1.17%	1.63%	-0.40%
2	ETHEthereum	ETH	$28,617,440,478.94	$282.36	101,349,581 ETH	$1,878,153,856.00	-2.26%	1.94%	-21.60%
3	XRPXRP	XRP	$11,103,213,985.55	$0.282	39,372,399,467 XRP	$332,431,712.00	-1.67%	2.50%	-16.68%
4	BCHBitcoin Cash	BCH	$8,883,901,250.41	$513.67	17,294,850 BCH	$378,018,624.00	-0.78%	1.05%	-12.86%
5	EOSEOS	EOS	$4,201,541,780.46	$4.6362	906,245,118 EOS	$692,545,856.00	-1.86%	0.84%	-17.71%
6	XLMStellar	XLM	$4,072,606,297.22	$0.217	18,771,749,550 XLM	$98,247,488.00	-2.64%	-0.21%	6.98%
7	LTCLitecoin	LTC	$3,153,512,656.95	$54.50	57,862,209 LTC	$282,698,816.00	-2.12%	0.49%	-13.75%
8	ADACardano	ADA	$2,464,120,013.17	$0.09504	25,927,070,538 ADA	$91,346,672.00	-1.80%	-0.16%	-18.25%
9	USDTTether	USDT	$2,410,151,922.51	$1.0013	2,407,140,346 USDT	$3,277,724,160.00	0.01%	0.02%	-0.03%
10	XMRMonero	XMR	$1,461,496,748.18	$89.55	16,320,720 XMR	$23,635,132.00	-2.39%	5.12%	-7.43%
11	ETCEthereum Classic	ETC	$1,352,482,199.01	$13.03	103,812,545 ETC	$303,255,360.00	5.96%	11.46%	-14.06%
12	TRXTRON	TRX	$1,278,343,089.10	$0.01944	65,748,111,645 TRX	$136,495,936.00	-2.21%	0.61%	-21.45%
13	DASHDash	DASH	$1,266,542,819.29	$153.34	8,259,587 DASH	$126,688,936.00	-1.50%	8.65%	-13.06%
14	MIOTAIOTA	MIOTA	$1,234,171,269.48	$0.444	2,779,530,283 MIOTA	$41,294,316.00	-2.56%	-0.59%	-29.20%
15	NEONeo	NEO	$1,031,372,456.55	$15.87	65,000,000 NEO	$71,774,184.00	-2.29%	0.64%	-28.21%
16	XEMNEM	XEM	$953,883,916.03	$0.106	8,999,999,999 XEM	$14,086,037.00	-1.79%	-0.34%	-12.23%
17	BNBBinance Coin	BNB	$903,835,581.13	$9.4630	95,512,523 BNB	$42,994,884.00	-2.40%	0.17%	-21.90%
18	XTZTezos	XTZ	$782,115,866.77	$1.2875	607,489,041 XTZ	$2,734,993.25	-1.55%	1.04%	-17.88%
19	ZECZcash	ZEC	$627,207,495.08	$136.83	4,583,819 ZEC	$84,433,960.00	-1.13%	3.62%	-15.94%
20	OMGOmiseGO	OMG	$500,991,006.50	$3.5722	140,245,398 OMG	$53,566,916.00	-3.42%	-0.45%	-19.90%
	VeChain
	Qtum
	0x
	Lisk
	Decred
	Bitcoin Gold
	Bytecoin
	Maker
	Dogecoin
	BitShares
	DigiByte
	Steem
	Zilliqa
	Aeternity
	MOAC
	ICON
	Ontology
	Waves
	Basic Attention Token
	Siacoin
	Augur
	Verge
	Bitcoin Diamond
	Nano
	Bytom
	Golem
	Pundi X
	Stratis
	Metaverse ETP
	Status
	Populous
	Mithril
	KuCoin Shares
	RChain
	HyperCash
	Komodo
	Dentacoin
	Ardor
	MaidSafeCoin
	Mixin
	IOST
	DigixDAO
	MonaCoin
	Kin
	Huobi Token
	Cryptonex
	Chainlink
	FunFair
	aelf
	GXChain
	Waltonchain
	Horizen
	Bancor
	Zcoin
	Holo
	Emercoin
	Aion
	Aurora
	Wanchain
	Decentraland
	MCO
	Power Ledger
	WAX
	Dropil
	Bitcoin Private
	Nxt
	TenX
	Ark
	PIVX
	ReddCoin
	TrueUSD
	Kyber Network
	Loopring
	NULS
	Nebulas
	Electroneum
	QASH
	CyberMiles
	Centrality
	Syscoin
	Elastos
	Nexus
	Enigma
	Single Collateral DAI
	Bibox Token
	SmartCash
	ODEM
	PRIZM
	Polymath
	TokenPay
	THETA
	Substratum
	Groestlcoin
	Iconomi
	Loom Network
	Gas
	Paypex
	Dignity
	ZClassic
	Gifto
	Factom
	Veritaseum
	Ignis
	Storj
	Dragonchain
	CyberVein
	Civic
	Gnosis
	WaykiChain
	Obyte
	Ravencoin
	Cortex
	Santiment Network Token
	Tokenomy
	Matrix AI Network
	Storm
	Noah Coin
	Vertcoin
	Particl
	Cube
	Nexo
	Aragon
	Crypterium
	Enjin Coin
	Peercoin
	SALT
	Voyager Token
	Safex Token
	Bread
	Dent
	Unobtanium
	High Performance Blockchain
	Blocknet
	Fusion
	DAEX
	Skycoin
	CRYPTO20
	Edgeless
	Namecoin
	LoyalCoin
	Credits
	UNIVERSAL CASH
	iExec RLC
	Request
	SingularityNET
	BnkToTheFuture
	FuzeX
	Time New Bank
	KickToken
	BOScoin
	Nexty
	Dynamic Trading Rights
	Neblio
	Cindicator
	Asch
	Bitcoin Interest
	TaTaTu
	Primecoin
	Ubiq
	NANJCOIN
	DeepBrain Chain
	bitCNY
	Nucleus Vision
	BridgeCoin
	Aston
	MediBloc [ERC20]
	WhiteCoin
	Quantstamp
	Tao
	Bluzelle
	Scry.info
	SmartMesh
	Game.com
	THEKEY
	DigitalNote
	SONM
	Streamr DATAcoin
	Revain
	Genaro Network
	Po.et

Load More

* Not Mineable

← Previous WeekNext Week →View All