Historical Snapshot - 13 August 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$108,369,641,597.73	$6,297.57	17,208,175 BTC	$4,083,980,288.00	0.09%	-0.85%	-9.46%
2	ETH Ethereum	ETH	$29,024,527,108.70	$286.50	101,308,890 ETH	$1,751,189,376.00	0.24%	-10.71%	-29.47%
3	XRP XRP	XRP	$10,924,506,849.67	$0.2775	39,372,399,467 XRP	$235,116,704.00	-0.44%	-7.39%	-32.99%
4	BCH Bitcoin Cash	BCH	$9,267,812,252.23	$535.98	17,291,425 BCH	$379,411,008.00	0.79%	-6.52%	-22.44%
5	XLM Stellar	XLM	$4,196,511,416.29	$0.2236	18,771,405,305 XLM	$100,248,736.00	0.17%	0.05%	-4.78%
6	EOS EOS	EOS	$4,190,083,817.81	$4.6236	906,245,118 EOS	$666,517,312.00	0.46%	-8.38%	-34.13%
7	LTC Litecoin	LTC	$3,287,753,257.57	$56.85	57,833,909 LTC	$223,060,896.00	-0.13%	-4.49%	-22.78%
8	ADA Cardano	ADA	$2,668,144,902.26	$0.1029	25,927,070,538 ADA	$56,974,896.00	-0.54%	-9.08%	-20.73%
9	USDT Tether	USDT	$2,416,603,210.88	$1.0039	2,407,140,346 USDT	$2,596,376,320.00	0.17%	0.20%	0.35%
10	XMR Monero	XMR	$1,435,328,896.67	$88.24	16,266,706 XMR	$25,503,946.00	-0.78%	-5.39%	-22.60%
11	MIOTA IOTA	MIOTA	$1,278,451,249.37	$0.46	2,779,530,283 MIOTA	$38,110,064.00	-0.22%	-14.87%	-43.42%
12	TRX TRON	TRX	$1,273,029,927.66	$0.01936	65,748,111,645 TRX	$124,043,216.00	-0.98%	-14.62%	-33.69%
13	ETC Ethereum Classic	ETC	$1,251,641,634.96	$12.06	103,763,718 ETC	$226,746,048.00	-1.19%	-9.23%	-36.28%
14	DASH Dash	DASH	$1,197,463,170.64	$145.04	8,255,945 DASH	$129,701,712.00	-0.19%	-13.75%	-27.85%
15	NEO Neo	NEO	$1,032,202,486.99	$15.88	65,000,000 NEO	$52,043,052.00	-1.80%	-14.80%	-39.49%
16	BNB Binance Coin	BNB	$976,925,921.50	$10.23	95,512,523 BNB	$34,827,128.00	-1.30%	-12.88%	-24.85%
17	XEM NEM	XEM	$959,881,871.83	$0.1067	8,999,999,999 XEM	$13,027,351.00	0.19%	-1.02%	-24.93%
18	XTZ Tezos	XTZ	$790,006,061.84	$1.3004	607,489,041 XTZ	$3,065,133.50	-3.00%	-11.15%	-27.15%
19	ZEC Zcash	ZEC	$655,549,931.82	$143.46	4,569,444 ZEC	$100,640,504.00	-1.11%	-9.21%	-21.31%
20	OMG OmiseGO	OMG	$509,102,681.85	$3.6301	140,245,398 OMG	$50,289,832.00	1.84%	-11.17%	-30.74%
	0x
	VeChain
	Qtum
	Lisk
	Decred
	Bitcoin Gold
	Bytecoin
	BitShares
	Maker
	Dogecoin
	DigiByte
	Aeternity
	Steem
	ICON
	MOAC
	Zilliqa
	Augur
	Waves
	Ontology
	Basic Attention Token
	Siacoin
	Verge
	Bitcoin Diamond
	Bytom
	RChain
	Stratis
	Pundi X
	Nano
	Mithril
	Populous
	Golem
	HyperCash
	Status
	Metaverse ETP
	KuCoin Shares
	Komodo
	Dentacoin
	Ardor
	MaidSafeCoin
	IOST
	Huobi Token
	MonaCoin
	Kin
	Aurora
	Mixin
	aelf
	DigixDAO
	Waltonchain
	Chainlink
	Cryptonex
	GXChain
	FunFair
	Horizen
	Holo
	Emercoin
	MCO
	Bancor
	Decentraland
	Wanchain
	Nxt
	Aion
	Bitcoin Private
	Zcoin
	Ark
	Power Ledger
	WAX
	Loopring
	ReddCoin
	TrueUSD
	Dropil
	Electroneum
	PIVX
	NULS
	Kyber Network
	TenX
	CyberMiles
	Nebulas
	Centrality
	QASH
	Bibox Token
	Iconomi
	Polymath
	Single Collateral DAI
	THETA
	Elastos
	ODEM
	Syscoin
	Nexus
	SmartCash
	Enigma
	TokenPay
	PRIZM
	Ravencoin
	ZClassic
	Loom Network
	Dignity
	Veritaseum
	Gas
	Substratum
	Gifto
	Namecoin
	WaykiChain
	Storj
	Factom
	CyberVein
	Ignis
	Civic
	Santiment Network Token
	Matrix AI Network
	Dragonchain
	Crypterium
	Obyte
	Cortex
	Gnosis
	High Performance Blockchain
	Tokenomy
	Noah Coin
	SALT
	Storm
	Cube
	Particl
	Nexo
	Safex Token
	Blocknet
	Voyager Token
	Vertcoin
	Paypex
	Game.com
	Aragon
	Peercoin
	Unobtanium
	Nexty
	Groestlcoin
	Enjin Coin
	FuzeX
	Dent
	Bread
	DAEX
	KickToken
	Fusion
	Time New Bank
	iExec RLC
	BnkToTheFuture
	CRYPTO20
	Dynamic Trading Rights
	Cindicator
	bitCNY
	Bitcoin Interest
	Edgeless
	Request
	Skycoin
	BridgeCoin
	SingularityNET
	Asch
	SmartMesh
	UNIVERSAL CASH
	BOScoin
	Nucleus Vision
	Scry.info
	Bluzelle
	Neblio
	Litecoin Cash
	Quantstamp
	Ubiq
	Primecoin
	Credits
	WhiteCoin
	TaTaTu
	MediBloc [ERC20]
	DigitalNote
	Revain
	MinexCoin
	Achain
	LoyalCoin
	Nectar
	SONM
	ION
	THEKEY
	Streamr DATAcoin
	MediShares