Historical Snapshot - 06 August 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$119,531,463,198.40	$6,951.80	17,194,325 BTC	$3,925,902,592.00	0.68%	-1.74%	-14.37%
2	ETH Ethereum	ETH	$41,139,826,447.40	$406.66	101,165,575 ETH	$1,384,875,904.00	0.64%	-1.13%	-10.39%
3	XRP XRP	XRP	$16,273,349,223.13	$0.4141	39,299,874,590 XRP	$242,074,672.00	1.00%	-4.40%	-6.57%
4	BCH Bitcoin Cash	BCH	$11,967,925,771.50	$692.63	17,278,963 BCH	$316,405,984.00	0.77%	-2.68%	-14.24%
5	EOS EOS	EOS	$6,408,933,950.28	$7.0720	906,245,118 EOS	$477,948,640.00	1.05%	0.05%	-7.85%
6	XLM Stellar	XLM	$4,405,465,889.97	$0.2347	18,770,261,648 XLM	$52,688,668.00	0.78%	-4.18%	-18.96%
7	LTC Litecoin	LTC	$4,265,997,619.51	$73.89	57,735,732 LTC	$265,133,584.00	0.76%	-1.34%	-10.14%
8	ADA Cardano	ADA	$3,384,846,593.43	$0.1306	25,927,070,538 ADA	$57,534,764.00	1.25%	-0.99%	-13.97%
9	USDT Tether	USDT	$2,439,459,935.30	$1.0010	2,437,140,346 USDT	$2,336,392,960.00	0.10%	0.05%	0.18%
10	MIOTA IOTA	MIOTA	$2,230,112,342.24	$0.8023	2,779,530,283 MIOTA	$66,722,592.00	-2.01%	-11.82%	-17.05%
11	ETC Ethereum Classic	ETC	$1,933,546,211.76	$18.66	103,593,432 ETC	$347,516,480.00	0.40%	6.32%	9.69%
12	TRX TRON	TRX	$1,921,667,435.40	$0.02923	65,748,111,645 TRX	$118,348,384.00	0.91%	-4.24%	-18.43%
13	XMR Monero	XMR	$1,846,996,608.66	$113.54	16,266,706 XMR	$21,437,144.00	0.42%	-3.38%	-13.73%
14	NEO Neo	NEO	$1,704,563,407.90	$26.22	65,000,000 NEO	$55,233,912.00	0.86%	-4.81%	-18.13%
15	DASH Dash	DASH	$1,645,431,784.66	$199.61	8,243,145 DASH	$224,131,072.00	-0.28%	-3.54%	-14.58%
16	BNB Binance Coin	BNB	$1,308,438,840.62	$13.70	95,512,523 BNB	$46,799,584.00	1.17%	0.43%	3.91%
17	XEM NEM	XEM	$1,275,534,555.17	$0.1417	8,999,999,999 XEM	$8,035,691.50	0.83%	-3.65%	-17.08%
18	XTZ Tezos	XTZ	$1,083,421,844.56	$1.7834	607,489,041 XTZ	$2,449,620.75	0.14%	-4.14%	-12.20%
19	ZEC Zcash	ZEC	$826,599,407.35	$182.91	4,519,281 ZEC	$117,804,200.00	1.34%	1.06%	-14.07%
20	VET VeChain	VET	$744,440,977.37	$0.01342	55,454,734,800 VET	$18,774,124.00	0.88%	-4.42%	--
	OmiseGO
	Qtum
	0x
	Bitcoin Gold
	Lisk
	Bytecoin
	BitShares
	Decred
	Zilliqa
	Aeternity
	Maker
	DigiByte
	ICON
	Ontology
	Dogecoin
	Steem
	Augur
	MOAC
	Verge
	Siacoin
	Basic Attention Token
	Bytom
	Bitcoin Diamond
	HyperCash
	RChain
	Golem
	Nano
	KuCoin Shares
	Stratis
	Pundi X
	Status
	Waves
	Populous
	IOST
	Mithril
	MaidSafeCoin
	Mixin
	Komodo
	DigixDAO
	Waltonchain
	Huobi Token
	GXChain
	Kin
	aelf
	Ardor
	Wanchain
	MonaCoin
	Metaverse ETP
	Aion
	Holo
	Cryptonex
	Aurora
	FunFair
	Dentacoin
	Bancor
	Horizen
	WAX
	Decentraland
	Nebulas
	Bitcoin Private
	Emercoin
	MCO
	Loopring
	Dropil
	ODEM
	Paypex
	Ark
	Kyber Network
	ReddCoin
	Power Ledger
	Chainlink
	PIVX
	Polymath
	Nxt
	Gas
	TenX
	Loom Network
	THETA
	CyberMiles
	Zcoin
	Elastos
	NULS
	Bibox Token
	QASH
	Syscoin
	ZClassic
	Enigma
	SmartCash
	Electroneum
	Centrality
	Obyte
	Storj
	Gifto
	Veritaseum
	Nexus
	Substratum
	Factom
	TrueUSD
	Iconomi
	Cortex
	High Performance Blockchain
	WaykiChain
	Game.com
	Single Collateral DAI
	Civic
	CyberVein
	Storm
	Voyager Token
	Fusion
	Matrix AI Network
	Santiment Network Token
	Gnosis
	Particl
	TokenPay
	Dragonchain
	SALT
	KickToken
	Dignity
	Scry.info
	PRIZM
	Crypterium
	Time New Bank
	Peercoin
	Aragon
	Ignis
	Vertcoin
	BnkToTheFuture
	Blocknet
	Nucleus Vision
	Bluzelle
	Cube
	Groestlcoin
	Ubiq
	QuarkChain
	Nexo
	Skycoin
	Enjin Coin
	Ravencoin
	MediShares
	SingularityNET
	Safex Token
	CRYPTO20
	Bottos
	SmartMesh
	Dynamic Trading Rights
	DEW
	iExec RLC
	Cindicator
	Neblio
	Noah Coin
	Asch
	bitCNY
	Bread
	Request
	SONM
	Credits
	Bitcoin Interest
	DeepBrain Chain
	DigitalNote
	Po.et
	Streamr DATAcoin
	Unobtanium
	Raiden Network Token
	THEKEY
	BOScoin
	Nexty
	Quantstamp
	Achain
	Edgeless
	Primecoin
	FuzeX
	Ruff
	BitcoinDark
	Revain
	Tokenomy
	BLOCKv
	MinexCoin
	BridgeCoin
	Genaro Network
	BitBay