Cryptos:  10,640Exchanges:  381Market Cap:  $1,358,979,442,35424h Vol:  $78,229,312,561Dominance:  BTC: 47.0% ETH: 16.5%ETH Gas:  17 Gwei
Cryptos:  10,640Exchanges:  381Market Cap:  $1,358,979,442,35424h Vol:  $78,229,312,561Dominance:  BTC: 47.0% ETH: 16.5%ETH Gas:  17 Gwei

Historical Snapshot - 06 August 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$119.53B$119,531,463,198

17,194,325 BTC
$3,925,902,592
0.68%
-1.74%
-14.37%
2
ETH

$41.14B$41,139,826,447

101,165,575 ETH
$1,384,875,904
0.64%
-1.13%
-10.39%
3
XRP

$16.27B$16,273,349,223

39,299,874,590 XRP *
$242,074,672
1.00%
-4.40%
-6.57%
4
BCH

$11.97B$11,967,925,771

17,278,963 BCH
$316,405,984
0.77%
-2.68%
-14.24%
5
EOS

$6.41B$6,408,933,950

906,245,118 EOS *
$477,948,640
1.05%
0.05%
-7.85%
6
XLM

$4.41B$4,405,465,890

18,770,261,648 XLM *
$52,688,668
0.78%
-4.18%
-18.96%
7
LTC

$4.27B$4,265,997,620

57,735,732 LTC
$265,133,584
0.76%
-1.34%
-10.14%
8
ADA

$3.38B$3,384,846,593

25,927,070,538 ADA
$57,534,764
1.25%
-0.99%
-13.97%
9
USDT

$2.44B$2,439,459,935

2,437,140,346 USDT *
$2,336,392,960
0.10%
0.05%
0.18%
10
MIOTA

$2.23B$2,230,112,342

2,779,530,283 MIOTA *
$66,722,592
-2.01%
-11.82%
-17.05%
11
ETC

$1.93B$1,933,546,212

103,593,432 ETC
$347,516,480
0.40%
6.32%
9.69%
12
TRX

$1.92B$1,921,667,435

65,748,111,645 TRX
$118,348,384
0.91%
-4.24%
-18.43%
13
XMR

$1.85B$1,846,996,609

16,266,706 XMR
$21,437,144
0.42%
-3.38%
-13.73%
14
NEO

$1.70B$1,704,563,408

65,000,000 NEO *
$55,233,912
0.86%
-4.81%
-18.13%
15
DASH

$1.65B$1,645,431,785

8,243,145 DASH
$224,131,072
-0.28%
-3.54%
-14.58%
16
BNB

$1.31B$1,308,438,841

95,512,523 BNB *
$46,799,584
1.17%
0.43%
3.91%
17
XEM

$1.28B$1,275,534,555

8,999,999,999 XEM *
$8,035,692
0.83%
-3.65%
-17.08%
18
XTZ

$1.08B$1,083,421,845

607,489,041 XTZ *
$2,449,621
0.14%
-4.14%
-12.20%
19
ZEC

$826.60M$826,599,407

4,519,281 ZEC
$117,804,200
1.34%
1.06%
-14.07%
20
VET

$744.44M$744,440,977

55,454,734,800 VET *
$18,774,124
0.88%
-4.42%
0.00%
OmiseGO
Qtum
0x
Bitcoin Gold
Lisk
Bytecoin
BitShares
Decred
Zilliqa
Aeternity
Maker
DigiByte
ICON
Ontology
Dogecoin
Steem
Augur
MOAC
Verge
Siacoin
Basic Attention Token
Bytom
Bitcoin Diamond
HyperCash
RChain
Golem
Nano
KuCoin Shares
Stratis
Pundi X
Status
Waves
Populous
IOST
Mithril
MaidSafeCoin
Mixin
Komodo
DigixDAO
Waltonchain
Huobi Token
GXChain
Kin
aelf
Ardor
Wanchain
MonaCoin
Metaverse ETP
Aion
Holo
Cryptonex
Aurora
FunFair
Dentacoin
Bancor
Horizen
WAX
Decentraland
Nebulas
Bitcoin Private
Emercoin
MCO
Loopring
Dropil
ODEM
Paypex
Ark
Kyber Network
ReddCoin
Power Ledger
Chainlink
PIVX
Polymath
Nxt
Gas
TenX
Loom Network
THETA
CyberMiles
Zcoin
Elastos
NULS
Bibox Token
QASH
Syscoin
ZClassic
Enigma
SmartCash
Electroneum
Centrality
Obyte
Storj
Gifto
Veritaseum
Nexus
Substratum
Factom
TrueUSD
Iconomi
Cortex
High Performance Blockchain
WaykiChain
Game.com
Single Collateral DAI
Civic
CyberVein
Storm
Voyager Token
Fusion
Matrix AI Network
Santiment Network Token
Gnosis
Particl
TokenPay
Dragonchain
SALT
KickToken
Dignity
Scry.info
PRIZM
Crypterium
Time New Bank
Peercoin
Aragon
Ignis
Vertcoin
BnkToTheFuture
Blocknet
Nucleus Vision
Bluzelle
Cube
Groestlcoin
Ubiq
QuarkChain
Nexo
Skycoin
Enjin Coin
Ravencoin
MediShares
SingularityNET
Safex Token
CRYPTO20
Bottos
SmartMesh
Dynamic Trading Rights
DEW
iExec RLC
Cindicator
Neblio
Noah Coin
Asch
bitCNY
Bread
Request
SONM
Credits
Bitcoin Interest
DeepBrain Chain
DigitalNote
Po.et
Streamr DATAcoin
Unobtanium
Raiden Network Token
THEKEY
BOScoin
Nexty
Quantstamp
Achain
Edgeless
Primecoin
FuzeX
Ruff
BitcoinDark
Revain
Tokenomy
BLOCKv
MinexCoin
BridgeCoin
Genaro Network
BitBay