Historical Snapshot - 20 August 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$108,642,221,617.52	$6,308.53	17,221,475 BTC	$3,665,104,640.00	-0.27%	-3.14%	1.90%
2	ETH Ethereum	ETH	$27,829,787,862.76	$274.32	101,451,890 ETH	$1,413,793,152.00	-0.13%	-9.08%	-1.97%
3	XRP XRP	XRP	$12,570,939,330.05	$0.3193	39,372,399,467 XRP	$311,144,000.00	-1.73%	-7.61%	16.71%
4	BCH Bitcoin Cash	BCH	$8,922,877,043.30	$515.66	17,303,800 BCH	$374,592,480.00	-0.75%	-9.86%	-0.77%
5	EOS EOS	EOS	$4,314,332,815.35	$4.7607	906,245,118 EOS	$560,766,016.00	-0.49%	-10.27%	5.23%
6	XLM Stellar	XLM	$4,063,457,310.50	$0.2165	18,772,569,418 XLM	$56,915,956.00	-1.00%	-4.59%	-1.36%
7	LTC Litecoin	LTC	$3,128,234,905.38	$54.00	57,934,373 LTC	$244,191,920.00	-0.72%	-6.97%	-1.97%
8	USDT Tether	USDT	$2,736,808,584.21	$1.0054	2,722,140,336 USDT	$2,596,872,192.00	-0.15%	0.52%	0.14%
9	ADA Cardano	ADA	$2,431,014,821.83	$0.09376	25,927,070,538 ADA	$53,939,576.00	-1.38%	-8.64%	-5.85%
10	XMR Monero	XMR	$1,525,301,761.86	$93.37	16,335,266 XMR	$22,207,664.00	-2.24%	-5.29%	7.45%
11	MIOTA IOTA	MIOTA	$1,393,827,772.73	$0.5015	2,779,530,283 MIOTA	$37,084,404.00	-0.65%	-7.37%	10.71%
12	TRX TRON	TRX	$1,358,438,400.67	$0.02066	65,748,111,645 TRX	$99,473,216.00	-0.78%	-7.48%	8.07%
13	ETC Ethereum Classic	ETC	$1,292,677,827.41	$12.44	103,935,115 ETC	$231,594,176.00	-1.16%	-7.12%	5.93%
14	DASH Dash	DASH	$1,177,503,791.06	$142.40	8,268,789 DASH	$120,183,368.00	-0.87%	-8.21%	-1.57%
15	NEO Neo	NEO	$1,130,705,652.24	$17.40	65,000,000 NEO	$60,671,032.00	-0.38%	-11.21%	9.92%
16	BNB Binance Coin	BNB	$926,560,357.68	$9.7009	95,512,523 BNB	$17,617,718.00	0.22%	-4.33%	-3.08%
17	XEM NEM	XEM	$913,893,856.01	$0.1015	8,999,999,999 XEM	$10,686,075.00	-0.31%	-6.38%	-2.68%
18	XTZ Tezos	XTZ	$868,256,464.75	$1.4293	607,489,041 XTZ	$6,067,676.50	-5.36%	3.36%	14.09%
19	VET VeChain	VET	$724,062,969.58	$0.01306	55,454,734,800 VET	$38,838,016.00	-1.45%	-9.11%	83.40%
20	ZEC Zcash	ZEC	$597,508,309.72	$129.34	4,619,619 ZEC	$91,939,328.00	-2.42%	-9.80%	-8.49%
	OmiseGO
	Lisk
	0x
	Qtum
	Ontology
	Bitcoin Gold
	Decred
	Bytecoin
	Maker
	BitShares
	Dogecoin
	Zilliqa
	DigiByte
	ICON
	Steem
	Aeternity
	Nano
	MOAC
	Waves
	Verge
	Siacoin
	Basic Attention Token
	Augur
	Populous
	Bytom
	Bitcoin Diamond
	Pundi X
	RChain
	Metaverse ETP
	Stratis
	Golem
	Status
	KuCoin Shares
	HyperCash
	Mithril
	Komodo
	Dentacoin
	IOST
	DigixDAO
	MaidSafeCoin
	Ardor
	Huobi Token
	Waltonchain
	Mixin
	Chainlink
	MonaCoin
	Aion
	Kin
	FunFair
	Cryptonex
	aelf
	GXChain
	Horizen
	Wanchain
	Nebulas
	Bancor
	Bitcoin Private
	Holo
	ReddCoin
	TaTaTu
	Zcoin
	Power Ledger
	Emercoin
	Decentraland
	Ark
	MCO
	Elastos
	Nxt
	TrueUSD
	WAX
	Veritaseum
	Aurora
	Cortex
	TenX
	PIVX
	Dropil
	Loopring
	Kyber Network
	QASH
	NULS
	Bibox Token
	Syscoin
	CyberMiles
	Electroneum
	Polymath
	Gas
	Centrality
	SmartCash
	ODEM
	THETA
	Enigma
	Single Collateral DAI
	Factom
	Loom Network
	Nexus
	Substratum
	Iconomi
	PRIZM
	Groestlcoin
	Dignity
	TokenPay
	Gifto
	ZClassic
	Civic
	Obyte
	ETERNAL TOKEN
	Storj
	Dragonchain
	Dent
	CyberVein
	Santiment Network Token
	Ignis
	WaykiChain
	Storm
	Matrix AI Network
	Noah Coin
	Skycoin
	Voyager Token
	Crypterium
	Cube
	Scry.info
	Gnosis
	Nexty
	Aston
	All Sports
	Nexo
	Vertcoin
	Ravencoin
	SALT
	Tokenomy
	Fusion
	Bread
	High Performance Blockchain
	Aragon
	Request
	Blocknet
	Enjin Coin
	Peercoin
	Edgeless
	DAEX
	CRYPTO20
	Particl
	Time New Bank
	Unobtanium
	iExec RLC
	Safex Token
	BOScoin
	Nucleus Vision
	doc.com Token
	Nectar
	Namecoin
	TrueChain
	BnkToTheFuture
	Neblio
	Revain
	Credits
	Cindicator
	Streamr DATAcoin
	Tao
	FuzeX
	LEOcoin
	SmartMesh
	SingularityNET
	DeepBrain Chain
	Primecoin
	WhiteCoin
	UNIVERSAL CASH
	KickToken
	BridgeCoin
	Eidoo
	Bitcoin Interest
	Linkey
	Ubiq
	Po.et
	Bluzelle
	Asch
	MediShares
	QuarkChain
	bitCNY
	Quantstamp