Historical Snapshot - 30 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$140,547,106,557.81	$8,180.48	17,180,800 BTC	$5,551,400,960.00	0.09%	-0.01%	5.44%
2	ETH Ethereum	ETH	$46,175,204,454.01	$457.08	101,021,958 ETH	$2,141,590,400.00	0.29%	-1.68%	0.91%
3	XRP XRP	XRP	$17,539,019,188.33	$0.4461	39,315,683,476 XRP	$247,714,448.00	<0.01%	-1.30%	0.28%
4	BCH Bitcoin Cash	BCH	$14,090,706,003.85	$816.08	17,266,363 BCH	$568,281,536.00	0.12%	-0.83%	3.49%
5	EOS EOS	EOS	$6,962,117,509.02	$7.7689	896,149,492 EOS	$849,397,824.00	-0.53%	-5.98%	-1.99%
6	XLM Stellar	XLM	$5,554,447,826.54	$0.2959	18,769,932,179 XLM	$87,989,952.00	0.34%	-3.36%	3.95%
7	LTC Litecoin	LTC	$4,775,335,467.28	$82.85	57,638,382 LTC	$313,997,952.00	0.25%	-1.09%	-0.13%
8	ADA Cardano	ADA	$3,995,020,450.89	$0.1541	25,927,070,538 ADA	$69,612,568.00	-0.38%	-5.06%	-7.00%
9	MIOTA IOTA	MIOTA	$2,721,220,209.45	$0.979	2,779,530,283 MIOTA	$32,454,850.00	0.32%	-2.74%	3.74%
10	USDT Tether	USDT	$2,504,406,391.87	$0.9989	2,507,140,346 USDT	$4,311,411,200.00	-0.05%	<0.01%	0.16%
11	TRX TRON	TRX	$2,396,654,515.14	$0.03645	65,748,111,645 TRX	$254,605,584.00	-0.01%	-6.68%	7.01%
12	XMR Monero	XMR	$2,143,737,146.12	$131.80	16,264,830 XMR	$28,947,126.00	-0.23%	-2.27%	-2.14%
13	NEO Neo	NEO	$2,098,232,402.80	$32.28	65,000,000 NEO	$76,035,016.00	0.32%	-3.24%	-0.19%
14	DASH Dash	DASH	$1,933,974,767.79	$235.16	8,224,181 DASH	$371,533,792.00	-0.15%	-1.52%	-2.61%
15	ETC Ethereum Classic	ETC	$1,770,515,811.59	$17.12	103,421,558 ETC	$237,202,144.00	-0.01%	1.80%	6.64%
16	XEM NEM	XEM	$1,549,196,049.40	$0.1721	8,999,999,999 XEM	$11,081,123.00	-0.04%	-2.19%	-1.24%
17	VEN Vechain [Token]	VEN	$1,386,937,277.98	$2.5010	554,545,494 VEN	$2,409,169.50	-1.06%	-3.84%	35.02%
18	XTZ Tezos	XTZ	$1,265,431,647.48	$2.0831	607,489,041 XTZ	$3,403,135.50	0.56%	1.05%	-5.92%
19	BNB Binance Coin	BNB	$1,262,375,355.49	$13.22	95,512,523 BNB	$35,991,640.00	0.14%	-4.63%	10.46%
20	ZEC Zcash	ZEC	$966,621,251.79	$216.29	4,469,144 ZEC	$157,530,960.00	0.07%	-0.49%	10.48%
	OmiseGO
	Qtum
	0x
	Zilliqa
	Lisk
	Bytecoin
	Bitcoin Gold
	Decred
	BitShares
	ICON
	Aeternity
	Ontology
	DigiByte
	Maker
	Dogecoin
	Verge
	Steem
	Siacoin
	Augur
	Bytom
	Basic Attention Token
	Bitcoin Diamond
	Mithril
	Stratis
	Nano
	Golem
	Pundi X
	RChain
	Waves
	KuCoin Shares
	Status
	Waltonchain
	HyperCash
	IOST
	MaidSafeCoin
	Mixin
	Populous
	Wanchain
	DigixDAO
	Ardor
	Komodo
	GXChain
	Huobi Token
	aelf
	Aion
	Kin
	Loopring
	Bitcoin Private
	Cryptonex
	Emercoin
	Decentraland
	Nebulas
	MonaCoin
	MOAC
	WAX
	FunFair
	Horizen
	Ark
	ReddCoin
	MCO
	Power Ledger
	Dentacoin
	Bancor
	Polymath
	PIVX
	Kyber Network
	Chainlink
	Dropil
	Loom Network
	TenX
	Paypex
	Gas
	Metaverse ETP
	Nxt
	NULS
	Obyte
	Bibox Token
	Holo
	CyberMiles
	Syscoin
	Electroneum
	Veritaseum
	Elastos
	Enigma
	QASH
	THETA
	Factom
	Zcoin
	ODEM
	Scry.info
	Centrality
	Cortex
	Gifto
	Nexus
	SmartCash
	Voyager Token
	Fusion
	Substratum
	Storm
	ZClassic
	Game.com
	High Performance Blockchain
	WaykiChain
	Dragonchain
	CyberVein
	SALT
	Storj
	Matrix AI Network
	Civic
	Vertcoin
	Santiment Network Token
	TrueUSD
	KickToken
	Gnosis
	Particl
	Blocknet
	Iconomi
	Single Collateral DAI
	iExec RLC
	Bluzelle
	Skycoin
	Nucleus Vision
	PRIZM
	Crypterium
	Ignis
	Nexo
	Ubiq
	Aragon
	Safex Token
	BitcoinDark
	Neblio
	TokenPay
	Groestlcoin
	Enjin Coin
	Time New Bank
	MediShares
	Cube
	SingularityNET
	Request
	Noah Coin
	SmartMesh
	DigitalNote
	Peercoin
	Ruff
	Dynamic Trading Rights
	Bottos
	SONM
	CRYPTO20
	BnkToTheFuture
	Streamr DATAcoin
	Cindicator
	Raiden Network Token
	TaTaTu
	THEKEY
	Po.et
	DeepBrain Chain
	Nexty
	Quantstamp
	BitBay
	Achain
	Ambrosus
	Tao
	Credits
	Genaro Network
	Arcblock
	BLOCKv
	DEW
	Revain
	FuzeX
	TrueChain
	Bitcoin Interest
	SophiaTX
	Asch
	Pillar
	bitCNY
	SIRIN LABS Token
	Bread
	Odyssey
	Tokenomy
	Edgeless