Historical Snapshot - 23 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$132,375,366,112.04	$7,711.11	17,166,837 BTC	$5,132,480,000.00	-0.28%	3.76%	14.98%
2	ETH Ethereum	ETH	$45,481,301,170.81	$450.85	100,878,338 ETH	$1,596,999,936.00	-0.33%	-1.96%	-5.68%
3	XRP XRP	XRP	$17,506,329,967.03	$0.4453	39,315,683,476 XRP	$194,542,000.00	-0.04%	-1.18%	-6.32%
4	BCH Bitcoin Cash	BCH	$13,533,403,615.11	$784.39	17,253,500 BCH	$608,630,016.00	-0.61%	-0.82%	-1.85%
5	EOS EOS	EOS	$7,138,646,163.39	$7.9659	896,149,492 EOS	$630,787,008.00	-0.35%	0.79%	-0.82%
6	XLM Stellar	XLM	$5,337,026,139.67	$0.2844	18,766,969,697 XLM	$91,948,800.00	-0.13%	-0.51%	21.54%
7	LTC Litecoin	LTC	$4,742,938,829.73	$82.43	57,536,757 LTC	$296,071,008.00	-0.40%	-1.04%	-1.93%
8	ADA Cardano	ADA	$4,252,765,625.04	$0.164	25,927,070,538 ADA	$147,071,008.00	-1.31%	-4.03%	6.36%
9	USDT Tether	USDT	$2,600,612,089.33	$0.9975	2,607,140,346 USDT	$2,808,819,968.00	0.01%	-0.16%	-0.29%
10	MIOTA IOTA	MIOTA	$2,595,781,127.41	$0.9339	2,779,530,283 MIOTA	$37,922,200.00	-2.24%	-5.10%	-13.50%
11	TRX TRON	TRX	$2,239,453,027.51	$0.03406	65,748,111,645 TRX	$194,284,000.00	-0.26%	-3.40%	-7.91%
12	XMR Monero	XMR	$2,170,944,368.99	$133.57	16,252,625 XMR	$54,845,300.00	-0.09%	3.54%	-1.35%
13	NEO Neo	NEO	$2,092,070,465.09	$32.19	65,000,000 NEO	$81,723,000.00	-0.95%	-3.43%	-12.43%
14	DASH Dash	DASH	$1,982,783,269.98	$241.47	8,211,337 DASH	$176,091,008.00	-0.01%	-3.28%	-2.42%
15	ETC Ethereum Classic	ETC	$1,668,963,751.14	$16.16	103,250,626 ETC	$170,788,992.00	0.33%	-0.31%	-6.55%
16	XEM NEM	XEM	$1,571,192,979.64	$0.1746	8,999,999,999 XEM	$18,119,400.00	0.18%	1.97%	0.21%
17	XTZ Tezos	XTZ	$1,362,719,455.22	$2.2432	607,489,041 XTZ	$2,745,610.00	1.92%	4.43%	-2.03%
18	BNB Binance Coin	BNB	$1,148,051,007.28	$12.02	95,512,523 BNB	$28,137,700.00	-0.48%	-0.65%	-9.01%
19	VEN Vechain [Token]	VEN	$1,030,040,531.64	$1.8575	554,545,494 VEN	$9,555,060.00	0.28%	3.29%	-2.69%
20	OMG OmiseGO	OMG	$952,915,597.38	$6.7946	140,245,398 OMG	$29,158,200.00	-0.79%	-3.79%	-8.00%
	Zcash
	Qtum
	0x
	Bytecoin
	Decred
	BitShares
	Zilliqa
	Bitcoin Gold
	Lisk
	ICON
	DigiByte
	Ontology
	Aeternity
	Maker
	Dogecoin
	Siacoin
	Steem
	Augur
	Bytom
	Basic Attention Token
	Verge
	Bitcoin Diamond
	Nano
	Golem
	Waves
	Stratis
	RChain
	Pundi X
	Mithril
	KuCoin Shares
	HyperCash
	Status
	Waltonchain
	Populous
	Wanchain
	Mixin
	GXChain
	IOST
	DigixDAO
	MaidSafeCoin
	Ardor
	Huobi Token
	MOAC
	Aion
	Komodo
	Bitcoin Private
	Nebulas
	aelf
	Loopring
	Kin
	Decentraland
	MonaCoin
	Ark
	Holo
	Emercoin
	FunFair
	Cryptonex
	ReddCoin
	Power Ledger
	Kyber Network
	WAX
	Dropil
	MCO
	Dentacoin
	Bancor
	Horizen
	Loom Network
	Paypex
	Gas
	PIVX
	TenX
	Nxt
	Electroneum
	CyberMiles
	NULS
	Polymath
	SmartCash
	Veritaseum
	THETA
	Metaverse ETP
	QASH
	Enigma
	Obyte
	Elastos
	Syscoin
	Voyager Token
	Zcoin
	Factom
	Bibox Token
	Gifto
	Nexus
	Substratum
	Cortex
	SALT
	ODEM
	Centrality
	Dragonchain
	Storm
	Game.com
	TrueUSD
	High Performance Blockchain
	Chainlink
	Blocknet
	CyberVein
	Scry.info
	Civic
	Noah Coin
	Storj
	Fusion
	WaykiChain
	Santiment Network Token
	BitcoinDark
	Skycoin
	Iconomi
	Particl
	Matrix AI Network
	TokenPay
	iExec RLC
	Gnosis
	Single Collateral DAI
	Nucleus Vision
	Ignis
	Bluzelle
	PRIZM
	KickToken
	Peercoin
	DeepBrain Chain
	TaTaTu
	Neblio
	MediShares
	Safex Token
	SmartMesh
	THEKEY
	Asch
	Ubiq
	Raiden Network Token
	Vertcoin
	Request
	Time New Bank
	Aragon
	Streamr DATAcoin
	SingularityNET
	Achain
	Enjin Coin
	Revain
	BnkToTheFuture
	Cindicator
	Groestlcoin
	Nexty
	Ruff
	Crypterium
	Genaro Network
	Bottos
	DEW
	Quantstamp
	SONM
	Ambrosus
	Arcblock
	CRYPTO20
	doc.com Token
	DigitalNote
	TrueChain
	Dynamic Trading Rights
	Pillar
	Po.et
	BLOCKv
	Nexo
	ZClassic
	Bitcoin Interest
	AdEx
	Cube
	WhiteCoin
	SIRIN LABS Token
	Dent
	Bread
	Selfkey
	BitBay
	bitCNY
	BOScoin
	Soarcoin