Historical Snapshot - 29 July 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$141,185,844,136	$8,218.46	17,179,112 BTC	$4,107,190,016	0.29%	0.01%	9.27%
2	Ethereum	ETH	$47,133,882,529	$466.67	101,001,536 ETH	$1,631,910,016	0.33%	-0.26%	0.59%
3	XRP	XRP	$17,822,034,801	$0.4533	39,315,683,476 XRP *	$191,966,000	0.28%	-0.26%	-0.57%
4	Bitcoin Cash	BCH	$14,311,866,564	$828.98	17,264,450 BCH	$565,436,032	0.53%	0.72%	2.73%
5	EOS	EOS	$7,478,152,383	$8.34	896,149,492 EOS *	$615,336,000	1.04%	0.44%	3.35%
6	Stellar	XLM	$5,787,856,978	$0.3084	18,767,431,579 XLM *	$69,073,696	0.56%	-2.06%	5.95%
7	Litecoin	LTC	$4,845,428,769	$84.08	57,625,982 LTC	$276,696,000	0.27%	-0.22%	-0.25%
8	Cardano	ADA	$4,234,227,707	$0.1633	25,927,070,538 ADA	$47,319,500	0.14%	-0.14%	-6.31%
9	IOTA	MIOTA	$2,807,853,725	$1.01	2,779,530,283 MIOTA *	$29,936,100	0.40%	-1.36%	1.69%
10	TRON	TRX	$2,579,693,018	$0.03924	65,748,111,645 TRX	$310,647,008	-1.62%	6.46%	9.99%
11	Tether	USDT	$2,504,430,152	$0.9989	2,507,140,346 USDT *	$2,404,489,984	0.07%	0.03%	0.07%
12	Monero	XMR	$2,201,591,009	$135.36	16,264,830 XMR	$29,691,600	0.28%	-3.23%	3.56%
13	Neo	NEO	$2,184,058,418	$33.60	65,000,000 NEO *	$71,226,496	0.46%	-0.74%	-0.76%
14	Dash	DASH	$1,976,847,985	$240.42	8,222,341 DASH	$64,928,800	0.65%	-0.25%	-4.39%
15	Ethereum Classic	ETC	$1,748,907,062	$16.91	103,396,916 ETC	$154,180,000	0.42%	-0.13%	3.20%
16	NEM	XEM	$1,592,216,939	$0.1769	8,999,999,999 XEM *	$30,564,100	0.26%	-0.67%	1.88%
17	Vechain [Token]	VEN	$1,453,064,481	$2.62	554,545,494 VEN *	$2,319,030	0.65%	3.28%	44.77%
18	Binance Coin	BNB	$1,339,200,206	$14.02	95,512,523 BNB *	$56,547,100	0.69%	-3.66%	15.19%
19	Tezos	XTZ	$1,255,971,495	$2.07	607,489,041 XTZ *	$1,944,750	-0.16%	-0.05%	-5.45%
20	Zcash	ZEC	$969,156,663	$217.20	4,462,006 ZEC	$152,800,992	-0.18%	-1.80%	10.68%
21	OmiseGO	OMG	$958,045,786	$6.83	140,245,398 OMG *	$52,491,700	0.22%	-1.25%	-4.41%
22	Qtum	QTUM	$688,456,649	$7.76	88,775,840 QTUM *	$156,180,000	0.42%	0.04%	-2.44%
23	0x	ZRX	$646,339,554	$1.20	536,960,691 ZRX *	$33,037,500	1.16%	-2.38%	3.39%
24	Bitcoin Gold	BTG	$575,667,465	$33.57	17,150,111 BTG	$17,609,600	0.24%	5.60%	15.07%
25	Zilliqa	ZIL	$567,705,735	$0.07493	7,576,552,268 ZIL	$16,236,300	-0.39%	-5.18%	2.46%
26	Lisk	LSK	$553,733,719	$5.10	108,504,176 LSK *	$7,426,930	0.40%	2.29%	1.15%
27	Bytecoin	BCN	$550,919,311	$0.002996	183,890,481,254 BCN	$4,166,010	0.52%	-2.88%	-5.31%
28	ICON	ICX	$521,056,414	$1.34	387,431,340 ICX *	$16,778,100	0.06%	3.15%	-3.51%
29	Decred	DCR	$520,570,449	$63.87	8,150,941 DCR	$2,689,740	0.48%	-1.20%	-9.04%
30	BitShares	BTS	$516,072,475	$0.1951	2,645,630,000 BTS *	$8,361,050	0.58%	1.05%	-4.24%
31	Ontology	ONT	$492,147,388	$3.25	151,292,175 ONT *	$29,949,400	0.19%	-2.94%	-2.46%
32	Aeternity	AE	$475,235,919	$2.04	233,020,472 AE	$47,997,700	0.11%	1.96%	10.52%
33	Maker	MKR	$434,866,596	$650.78	668,228 MKR *	$41,694	0.33%	3.21%	5.98%
34	DigiByte	DGB	$434,082,469	$0.04099	10,590,657,394 DGB	$4,439,100	0.51%	-5.30%	-12.07%
35	Steem	STEEM	$384,938,769	$1.45	266,338,320 STEEM *	$4,760,110	0.83%	-0.71%	1.27%
36	Dogecoin	DOGE	$381,945,743	$0.003307	115,489,156,618 DOGE	$5,890,530	0.27%	-3.46%	-6.09%
37	Siacoin	SC	$378,481,060	$0.01053	35,956,437,195 SC	$5,919,740	0.02%	1.10%	-2.66%
38	Mithril	MITH	$362,156,100	$1.02	356,761,850 MITH *	$44,947,100	1.29%	12.71%	35.45%
39	Verge	XVG	$357,926,189	$0.02359	15,172,086,051 XVG	$3,825,190	-0.29%	-0.09%	1.98%
40	Bytom	BTM	$350,368,478	$0.3495	1,002,499,275 BTM	$66,145,900	0.30%	-0.72%	-0.16%
41	Augur	REP	$335,771,702	$30.52	11,000,000 REP *	$30,949,800	0.53%	1.35%	-16.14%
42	Basic Attention Token	BAT	$314,980,000	$0.3150	1,000,000,000 BAT *	$3,576,790	0.42%	-3.22%	-5.94%
43	Bitcoin Diamond	BCD	$312,560,049	$2.03	153,756,875 BCD	$1,271,890	0.76%	-0.41%	-54.48%
44	Stratis	STRAT	$291,493,591	$2.95	98,953,611 STRAT *	$20,260,500	0.48%	-0.68%	5.38%
45	Nano	NANO	$291,226,132	$2.19	133,248,289 NANO *	$4,589,150	0.25%	-1.06%	-7.77%
46	Golem	GNT	$290,802,844	$0.3032	959,242,000 GNT *	$6,231,410	0.50%	-0.40%	-4.21%
47	Pundi X	NPXS	$280,909,234	$0.003187	88,132,534,481 NPXS *	$3,679,400	1.16%	1.19%	1.10%
48	RChain	RHOC	$279,800,634	$0.7752	360,956,217 RHOC *	$375,662	-0.58%	5.15%	3.55%
49	Waves	WAVES	$266,471,004	$2.66	100,000,000 WAVES *	$12,122,400	0.74%	-0.66%	-4.73%
50	KuCoin Shares	KCS	$254,053,785	$2.80	90,730,576 KCS *	$175,576	0.31%	-0.53%	-0.61%
51	Status	SNT	$240,004,074	$0.06916	3,470,483,788 SNT *	$17,198,000	0.39%	0.25%	-4.73%
52	Waltonchain	WTC	$233,045,736	$5.81	40,144,099 WTC *	$8,574,240	0.39%	-4.59%	-8.74%
53	HyperCash	HC	$230,467,093	$5.32	43,291,992 HC	$35,455,100	0.05%	-0.57%	-7.86%
54	IOST	IOST	$227,109,113	$0.02704	8,400,000,000 IOST *	$17,205,100	0.30%	-0.69%	13.47%
55	Populous	PPT	$213,531,373	$5.77	37,004,027 PPT *	$4,201,420	0.38%	4.62%	-10.24%
56	Mixin	XIN	$210,929,515	$478.87	440,472 XIN *	$50,219	-2.36%	-3.92%	-3.70%
57	MaidSafeCoin	MAID	$210,916,124	$0.4661	452,552,412 MAID *	$2,013,230	0.74%	0.20%	10.14%
58	Wanchain	WAN	$200,063,483	$1.88	106,152,493 WAN *	$3,033,110	0.21%	-2.93%	-15.27%
59	DigixDAO	DGD	$183,764,801	$91.88	2,000,000 DGD *	$234,463	-0.03%	-0.55%	-4.41%
60	Komodo	KMD	$181,129,247	$1.67	108,610,206 KMD	$565,476	1.00%	-1.41%	7.68%
61	Ardor	ARDR	$179,797,929	$0.1800	998,999,495 ARDR *	$1,880,660	0.55%	-1.27%	-5.90%
62	Huobi Token	HT	$170,119,179	$3.40	50,000,200 HT *	$48,988,600	0.28%	-1.26%	-4.14%
63	GXChain	GXC	$164,786,396	$2.75	60,000,000 GXC *	$42,134,100	0.15%	1.02%	-14.55%
64	aelf	ELF	$163,452,506	$0.6538	250,000,000 ELF *	$9,523,890	-1.44%	-12.63%	2.35%
65	Kin	KIN	$160,376,611	$0.0002121	756,097,560,976 KIN *	$3,727,540	5.84%	6.65%	4.60%
66	Aion	AION	$160,324,009	$0.8493	188,769,272 AION	$1,822,450	0.40%	-0.53%	-6.09%
67	Loopring	LRC	$155,755,169	$0.2723	572,074,043 LRC *	$7,158,170	-0.26%	-0.72%	-1.20%
68	Bitcoin Private	BTCP	$146,836,990	$7.16	20,501,603 BTCP	$374,275	-0.99%	-4.38%	3.33%
69	Decentraland	MANA	$141,571,674	$0.1348	1,050,141,509 MANA *	$8,569,080	0.61%	1.84%	-2.00%
70	Nebulas	NAS	$141,058,186	$3.10	45,500,000 NAS *	$18,267,900	-0.14%	-4.01%	-12.51%
71	Cryptonex	CNX	$136,814,646	$3.01	45,392,898 CNX	$4,430,080	0.99%	0.71%	9.66%
72	MOAC	MOAC	$136,345,267	$3.80	35,897,055 MOAC *	$343,892	0.59%	-3.85%	-14.20%
73	Emercoin	EMC	$135,735,519	$3.23	42,086,316 EMC	$2,208,800	0.40%	0.01%	8.76%
74	Horizen	ZEN	$130,785,894	$29.84	4,383,038 ZEN	$814,629	0.47%	-1.86%	15.77%
75	MonaCoin	MONA	$130,223,123	$2.13	61,198,525 MONA	$359,394	1.04%	0.72%	-3.27%
76	Ark	ARK	$130,170,542	$1.25	104,163,096 ARK *	$352,557	0.31%	-0.95%	-8.23%
77	WAX	WAXP	$128,058,217	$0.1376	930,851,783 WAXP *	$1,114,540	-0.16%	-0.03%	3.82%
78	FunFair	FUN	$127,309,115	$0.02541	5,010,848,189 FUN *	$1,672,430	0.41%	-1.62%	-1.61%
79	Power Ledger	POWR	$123,208,163	$0.3296	373,755,607 POWR *	$8,182,080	0.87%	3.49%	-9.35%
80	PIVX	PIVX	$123,131,093	$2.17	56,781,166 PIVX *	$1,649,320	-0.15%	-5.09%	12.49%
81	ReddCoin	RDD	$123,053,542	$0.004271	28,808,713,174 RDD *	$1,807,080	0.14%	-2.24%	-1.80%
82	Dentacoin	DCN	$120,756,643	$0.0003713	325,226,613,094 DCN *	$33,634	5.18%	2.72%	-0.91%
83	Kyber Network	KNC	$120,169,884	$0.8959	134,132,697 KNC *	$10,456,500	0.22%	-1.62%	-5.12%
84	Bancor	BNT	$117,515,322	$2.29	51,428,127 BNT *	$8,917,900	-0.48%	0.28%	1.44%
85	MCO	MCO	$116,386,955	$7.37	15,793,831 MCO *	$15,222,000	-0.43%	-0.87%	-6.13%
86	Dropil	DROP	$115,073,341	$0.005654	20,351,401,803 DROP *	$34,230	-0.54%	-3.13%	-6.10%
87	Chainlink	LINK	$115,037,648	$0.3287	350,000,000 LINK *	$5,325,900	0.37%	17.05%	58.92%
88	Loom Network	LOOM	$113,310,830	$0.1928	587,565,504 LOOM *	$2,025,370	0.24%	-2.69%	-4.75%
89	TenX	PAY	$111,065,497	$1.02	109,200,361 PAY *	$18,299,800	1.11%	1.98%	-2.87%
90	Paypex	PAYX	$107,973,072	$1.58	68,428,768 PAYX *	$57,659	4.43%	0.71%	2.88%
91	Polymath	POLY	$107,414,915	$0.3886	276,420,107 POLY *	$1,447,310	0.34%	-0.95%	2.79%
92	Bibox Token	BIX	$105,731,260	$1.01	104,342,466 BIX *	$49,161,300	1.07%	3.38%	28.50%
93	NULS	NULS	$104,828,796	$2.62	40,000,000 NULS	$6,188,970	0.64%	2.48%	2.57%
94	Gas	GAS	$104,039,686	$10.27	10,128,375 GAS *	$2,314,460	0.23%	-0.88%	-6.47%
95	Nxt	NXT	$101,661,234	$0.1018	998,999,942 NXT *	$2,514,220	-0.30%	-2.38%	-2.17%
96	CyberMiles	CMT	$99,999,551	$0.1439	694,798,400 CMT *	$9,155,900	0.57%	-0.25%	-1.96%
97	Holo	HOT	$98,037,136	$0.0007359	133,214,575,156 HOT *	$5,172,970	2.82%	-4.26%	16.84%
98	Obyte	GBYTE	$96,423,725	$145.48	662,811 GBYTE *	$233,590	0.98%	9.04%	12.09%
99	Syscoin	SYS	$94,896,409	$0.1765	537,534,881 SYS	$1,428,950	0.20%	4.98%	17.28%
100	Metaverse ETP	ETP	$92,652,422	$2.03	45,669,710 ETP	$12,197,900	0.85%	5.02%	0.03%
101	THETA	THETA	$88,528,819	$0.1333	664,002,689 THETA *	$5,669,570	1.03%	1.67%	-1.22%
102	Veritaseum	VERI	$88,508,538	$43.46	2,036,645 VERI *	$1,645,080	0.49%	4.65%	-6.44%
103	Enigma	ENG	$88,121,840	$1.18	74,836,171 ENG *	$2,135,060	-0.49%	-4.58%	-6.14%
104	QASH	QASH	$87,840,900	$0.2510	350,000,000 QASH *	$1,405,820	-1.36%	0.94%	-5.65%
105	Elastos	ELA	$86,407,990	$16.21	5,330,109 ELA	$10,226,900	0.54%	-0.44%	-3.71%
106	Electroneum	ETN	$86,364,347	$0.01148	7,523,419,895 ETN	$653,105	0.26%	-5.04%	-0.99%
107	Zcoin	XZC	$85,312,392	$16.11	5,296,439 XZC	$769,891	-0.15%	-0.71%	-5.25%
108	Factom	FCT	$83,315,199	$9.53	8,745,102 FCT *	$585,614	1.92%	3.07%	-3.57%
109	Cortex	CTXC	$83,257,196	$0.5558	149,792,458 CTXC	$20,455,200	2.27%	3.53%	-0.05%
110	Voyager Token	VGX	$82,922,831	$1.07	77,351,941 VGX *	$15,306,500	0.03%	-0.03%	-12.07%
111	Gifto	GTO	$81,381,625	$0.1525	533,786,482 GTO *	$77,744,704	0.28%	-1.02%	-9.28%
112	Nexus	NXS	$81,069,520	$1.39	58,447,015 NXS	$692,517	0.15%	-2.13%	-4.03%
113	ODEM	ODE	$80,722,199	$0.4509	179,017,071 ODE *	$5,408,420	0.08%	-0.11%	8.34%
114	SmartCash	SMART	$78,931,709	$0.07490	1,053,773,052 SMART	$821,936	1.61%	-3.13%	-17.28%
115	Substratum	SUB	$78,097,597	$0.2039	383,021,000 SUB *	$296,630	0.53%	-0.68%	-12.91%
116	Centrality	CENNZ	$77,611,304	$0.09813	790,919,834 CENNZ *	$531,612	1.79%	-4.49%	-0.56%
117	ZClassic	ZCL	$77,050,513	$17.11	4,504,350 ZCL	$14,571,400	0.54%	24.10%	105.35%
118	Scry.info	DDD	$76,268,493	$0.1733	440,057,074 DDD *	$547,198	-6.17%	-0.23%	-19.67%
119	Storm	STORM	$75,699,113	$0.01684	4,494,529,635 STORM *	$3,709,390	-0.42%	0.89%	-3.85%
120	High Performance Blockchain	HPB	$72,446,559	$1.94	37,302,632 HPB *	$12,902,400	0.49%	-2.19%	-14.81%
121	Game.com	GTC	$71,009,390	$0.09326	761,444,190 GTC *	$892,471	0.45%	0.95%	-5.21%
122	Civic	CVC	$70,336,082	$0.2052	342,699,966 CVC *	$19,756,800	1.78%	14.33%	7.63%
123	SALT	SALT	$68,790,902	$1.06	64,989,040 SALT *	$2,712,470	0.36%	-4.01%	-19.41%
124	WaykiChain	WICC	$68,599,123	$0.4026	170,400,000 WICC *	$1,256,140	0.03%	7.89%	5.79%
125	Matrix AI Network	MAN	$67,792,502	$0.4520	150,000,000 MAN	$19,722,300	0.60%	1.43%	11.53%
126	Fusion	FSN	$67,759,533	$2.28	29,684,331 FSN *	$5,077,140	-1.36%	-3.86%	1.70%
127	CyberVein	CVT	$67,143,504	$0.06088	1,102,810,341 CVT *	$379,976	0.09%	-2.29%	-3.18%
128	Storj	STORJ	$67,069,541	$0.4939	135,787,539 STORJ *	$1,599,130	0.03%	-1.14%	3.81%
129	Dragonchain	DRGN	$67,029,703	$0.2811	238,421,940 DRGN *	$1,967,770	1.43%	-1.43%	-12.71%
130	Santiment Network Token	SAN	$63,379,083	$1.01	62,660,371 SAN *	$1,174,870	-0.17%	-0.43%	-0.03%
131	TrueUSD	TUSD	$62,396,122	$0.9968	62,596,808 TUSD *	$8,585,920	0.14%	-0.09%	0.37%
132	Blocknet	BLOCK	$62,233,548	$11.84	5,258,255 BLOCK *	$47,393	0.12%	-3.73%	-13.06%
133	Vertcoin	VTC	$60,505,458	$1.34	45,300,725 VTC	$2,563,710	1.24%	-4.99%	30.63%
134	KickToken	KICK	$59,970,703	$0.1173	511,420,523 KICK *	$3,966,530	0.14%	-1.42%	12.59%
135	Nexo	NEXO	$59,570,002	$0.1064	560,000,010 NEXO *	$756,755	0.80%	12.96%	36.70%
136	Particl	PART	$59,430,144	$5.91	10,051,916 PART *	$438,627	-0.37%	0.96%	1.17%
137	Gnosis	GNO	$59,199,175	$53.59	1,104,590 GNO *	$1,073,620	0.32%	5.88%	5.52%
138	Bluzelle	BLZ	$55,791,712	$0.2996	186,206,993 BLZ *	$5,043,510	0.52%	-1.13%	-0.50%
139	Skycoin	SKY	$55,346,899	$5.53	10,000,000 SKY *	$759,847	-0.72%	-0.03%	-9.67%
140	Iconomi	ICN	$55,295,186	$0.5577	99,156,976 ICN *	$554,057	0.44%	-0.39%	-10.92%
141	Nucleus Vision	NCASH	$54,930,484	$0.01238	4,436,425,098 NCASH *	$1,388,180	0.83%	1.88%	-2.77%
142	Single Collateral DAI	SAI	$54,843,780	$0.9956	55,085,164 SAI *	$312,947	0.04%	-0.40%	-0.44%
143	Ignis	IGNIS	$52,893,340	$0.06949	761,143,950 IGNIS *	$289,912	0.54%	-0.11%	-8.04%
144	iExec RLC	RLC	$51,364,053	$0.6415	80,070,793 RLC *	$349,909	0.17%	0.44%	-11.44%
145	Ubiq	UBQ	$50,563,978	$1.21	41,854,134 UBQ	$216,173	-1.63%	-1.30%	10.08%
146	Aragon	ANT	$49,587,584	$1.76	28,215,645 ANT *	$167,772	0.37%	-2.11%	5.52%
147	Neblio	NEBL	$49,485,200	$3.70	13,370,223 NEBL *	$4,088,560	0.11%	-5.24%	-1.32%
148	PRIZM	PZM	$49,029,612	$0.8926	54,931,384 PZM *	$1,235	0.07%	-0.84%	-8.44%
149	TokenPay	TPAY	$48,853,320	$3.16	15,481,174 TPAY *	$278,843	2.28%	-1.92%	-15.37%
150	Enjin Coin	ENJ	$48,780,459	$0.06410	760,992,535 ENJ *	$2,226,720	0.56%	0.75%	6.26%
151	Groestlcoin	GRS	$48,370,089	$0.6855	70,560,424 GRS	$3,923,140	0.21%	1.56%	7.50%
152	Crypterium	CRPT	$48,215,265	$0.6083	79,256,577 CRPT *	$1,163,370	0.50%	0.41%	30.78%
153	Safex Token	SFT	$48,194,201	$0.03123	1,543,157,590 SFT *	$21,496	-1.00%	3.38%	3.36%
154	MediShares	MDS	$48,121,307	$0.04666	1,031,355,785 MDS *	$219,178	0.21%	-0.21%	-5.39%
155	Time New Bank	TNB	$47,828,738	$0.02025	2,361,679,677 TNB *	$1,442,090	0.24%	-1.29%	1.43%
156	Request	REQ	$47,700,060	$0.06836	697,761,002 REQ *	$436,331	-0.16%	2.13%	-2.55%
157	Noah Coin	NOAH	$47,350,142	$0.001449	32,687,957,978 NOAH *	$385,260	1.35%	-5.30%	-28.55%
158	SingularityNET	AGI	$46,980,876	$0.08705	539,673,260 AGI *	$2,183,020	0.04%	-0.81%	-3.05%
159	SmartMesh	SMT	$46,410,908	$0.03283	1,413,716,694 SMT *	$400,287	0.56%	-1.40%	-4.33%
160	BitcoinDark	BTCD	$45,885,940	$35.60	1,288,862 BTCD	$2,573	1.58%	-7.35%	-27.90%
161	Ruff	RUFF	$44,739,726	$0.04843	923,800,000 RUFF *	$405,748	0.56%	-1.33%	1.19%
162	DigitalNote	XDN	$44,012,783	$0.006372	6,906,847,847 XDN	$1,378,480	-0.05%	2.05%	12.78%
163	Po.et	POE	$43,798,129	$0.01890	2,317,238,741 POE *	$1,243,540	-0.06%	0.67%	7.71%
164	Cindicator	CND	$43,530,401	$0.03010	1,445,976,590 CND *	$703,660	0.69%	7.61%	-3.98%
165	Nexty	NTY	$43,396,566	$0.0004144	104,709,313,967 NTY	$484,078	0.24%	-1.13%	2.24%
166	DeepBrain Chain	DBC	$43,234,949	$0.02882	1,500,000,000 DBC *	$681,367	0.38%	-2.02%	-17.62%
167	BnkToTheFuture	BFT	$42,994,999	$0.06825	629,990,099 BFT *	$1,131,070	0.31%	-0.08%	-7.44%
168	CRYPTO20	C20	$42,758,864	$1.06	40,376,260 C20 *	$47,771	-0.53%	1.74%	6.06%
169	TaTaTu	TTU	$42,522,486	$0.4396	96,727,971 TTU *	$357,048	0.43%	-2.85%	-16.04%
170	THEKEY	TKY	$42,517,020	$0.008403	5,060,038,287 TKY *	$204,939	0.60%	-0.04%	-11.49%
171	SONM	SNM	$42,498,248	$0.1182	359,600,000 SNM *	$587,636	1.23%	-1.36%	8.18%
172	Streamr DATAcoin	DATA	$42,365,697	$0.06256	677,154,514 DATA *	$605,984	0.25%	-0.83%	-5.23%
173	Bottos	BTO	$42,111,760	$0.08278	508,690,153 BTO *	$1,265,160	0.57%	-4.31%	-1.14%
174	Quantstamp	QSP	$41,658,028	$0.06748	617,314,171 QSP *	$453,346	-0.08%	1.21%	-6.80%
175	Ambrosus	AMB	$41,428,060	$0.2865	144,590,975 AMB *	$232,728	0.09%	1.46%	0.33%
176	Raiden Network Token	RDN	$41,050,481	$0.8182	50,168,936 RDN *	$1,206,780	0.40%	1.05%	-11.84%
177	Dynamic Trading Rights	DTR	$40,860,474	$0.03355	1,218,054,044 DTR *	$17,558	0.31%	-3.07%	-0.85%
178	Achain	ACT	$40,298,749	$0.07281	553,504,084 ACT *	$4,584,620	-0.20%	0.12%	-11.51%
179	BitBay	BAY	$39,861,481	$0.03938	1,012,146,906 BAY *	$121,347	-0.06%	0.03%	26.69%
180	Arcblock	ABT	$39,270,873	$0.4206	93,377,799 ABT *	$15,893,100	1.58%	1.21%	-5.13%
181	BLOCKv	VEE	$39,133,605	$0.01987	1,968,986,470 VEE *	$512,196	1.27%	6.60%	4.74%
182	Bitcoin Interest	BCI	$38,951,609	$2.13	18,326,892 BCI	$17,170	0.59%	10.01%	-1.77%
183	Cube	AUTO	$38,560,722	$0.005692	6,774,940,000 AUTO *	$293,449	0.22%	-1.73%	-1.42%
184	TrueChain	TRUE	$38,273,340	$0.8240	46,448,735 TRUE *	$67,124,496	0.18%	-0.85%	-5.52%
185	Peercoin	PPC	$37,867,520	$1.52	24,872,915 PPC	$371,257	-0.49%	-10.18%	-5.89%
186	Revain	R	$37,803,484	$0.2028	186,450,000 R *	$3,314,570	0.15%	-0.22%	-19.19%
187	FuzeX	FXT	$37,337,940	$0.05112	730,346,443 FXT *	$444,306	-0.47%	-12.89%	43.75%
188	Tao	XTO	$37,274,826	$1.13	33,054,144 XTO	$833	0.29%	19.04%	36.48%
189	Genaro Network	GNX	$37,184,096	$0.1176	316,239,695 GNX	$687,738	0.07%	-1.86%	-13.73%
190	DEW	DEW	$36,644,280	$0.3549	103,244,553 DEW *	$9,453	0.35%	3.39%	-15.98%
191	MinexCoin	MNX	$36,169,327	$9.04	4,002,626 MNX	$90,888	0.25%	0.48%	28.31%
192	SIRIN LABS Token	SRN	$35,769,986	$0.1560	229,258,029 SRN *	$1,761,420	0.47%	-0.96%	-4.43%
193	bitCNY	BITCNY	$35,759,166	$0.1492	239,700,000 BITCNY *	$10,510,800	0.20%	-0.03%	-1.28%
194	BOScoin	BOS	$35,313,848	$0.07918	445,978,756 BOS *	$73,596	0.90%	6.49%	-3.28%
195	Odyssey	OCN	$35,231,701	$0.007417	4,750,000,000 OCN *	$12,069,600	0.64%	-2.58%	6.23%
196	Bread	BRD	$35,222,064	$0.3969	88,733,978 BRD *	$252,361	0.63%	-1.48%	2.04%
197	Asch	XAS	$34,760,672	$0.3723	93,355,331 XAS *	$4,785,420	-2.90%	-3.06%	-16.28%
198	POA	POA	$34,378,298	$0.1573	218,491,322 POA *	$1,553,760	1.03%	-1.90%	-4.34%
199	Mainframe	MFT	$34,055,284	$0.01574	2,163,833,975 MFT *	$7,313,660	0.39%	1.97%	5.72%
200	SophiaTX	SPHTX	$33,838,343	$0.1751	193,230,567 SPHTX *	$147,839	-0.13%	1.95%	-3.42%