Historical Snapshot - July 29, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $140,974,294,442 | $8206.83 | 17,177,672 | $3,986,401,655 | -0.04% | 0.20% | 10.51% | |
| 2 |
ETH
Ethereum |
ETH | $47,084,274,033 | $466.24 | 100,986,124 | $1,533,176,323 | -0.06% | -0.72% | 0.53% | |
| 3 |
XRP
XRP |
XRP | $17,800,133,694 | $0.452749 | 39,315,683,476 * | $172,893,596 | -0.05% | -0.36% | -0.02% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $14,204,775,172 | $822.84 | 17,263,054 | $554,493,500 | -0.01% | 0.23% | 4.14% | |
| 5 |
EOS
EOS |
EOS | $7,414,058,896 | $8.27 | 896,149,492 * | $549,906,444 | -0.10% | -1.00% | 2.28% | |
| 6 |
XLM
Stellar |
XLM | $5,883,763,114 | $0.313509 | 18,767,431,582 * | $69,602,732 | -0.08% | -2.05% | 5.84% | |
| 7 |
LTC
Litecoin |
LTC | $4,845,404,073 | $84.10 | 57,615,099 | $285,231,972 | -0.02% | -0.07% | 0.26% | |
| 8 |
ADA
Cardano |
ADA | $4,214,879,240 | $0.162567 | 25,927,070,538 * | $51,154,051 | -0.13% | -1.33% | -3.10% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,840,462,220 | $1.02 | 2,779,530,283 * | $35,293,113 | -0.06% | 0.16% | 2.27% | |
| 10 |
USDT
Tether |
USDT | $2,504,750,207 | $0.999047 | 2,507,140,346 * | $2,351,886,044 | 0.00% | 0.00% | 0.00% | |
| 11 |
TRX
TRON |
TRX | $2,438,616,504 | $0.037090 | 65,748,111,645 * | $194,719,180 | 0.09% | 1.72% | 3.97% | |
| 12 |
XMR
Monero |
XMR | $2,264,443,848 | $139.22 | 16,264,830 | $24,609,503 | -0.09% | -0.80% | 5.73% | |
| 13 |
NEO
NEO |
NEO | $2,202,726,453 | $33.89 | 65,000,000 * | $72,586,521 | -0.02% | 1.47% | -0.72% | |
| 14 |
DASH
Dash |
DASH | $1,977,262,024 | $240.51 | 8,220,962 | $77,209,797 | -0.06% | -1.08% | -5.81% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,739,590,992 | $16.83 | 103,378,537 | $144,868,930 | -0.11% | -0.72% | 2.90% | |
| 16 |
XEM
NEM |
XEM | $1,593,234,688 | $0.177026 | 8,999,999,999 * | $37,301,088 | -0.08% | 0.69% | 3.49% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $1,451,661,621 | $2.62 | 554,545,494 * | $2,925,054 | 0.31% | 4.34% | 43.12% | |
| 18 |
BNB
Binance Coin |
BNB | $1,369,592,540 | $14.34 | 95,512,523 * | $69,073,954 | -0.31% | 0.82% | 17.56% | |
| 19 |
XTZ
Tezos |
XTZ | $1,253,391,257 | $2.06 | 607,489,041 * | $1,953,525 | -0.04% | -0.88% | -6.48% | |
| 20 |
ZEC
Zcash |
ZEC | $977,998,479 | $219.45 | 4,456,538 | $132,064,348 | -0.09% | -0.73% | 14.20% | |
| 21 |
OMG
OmiseGO |
OMG | $967,027,020 | $6.90 | 140,245,398 * | $44,189,961 | -0.07% | -1.02% | -0.89% | |
| 22 |
QTUM
Qtum |
QTUM | $686,230,528 | $7.73 | 88,775,703 * | $190,254,702 | -0.05% | -1.41% | -1.05% | |
| 23 |
ZRX
0x |
ZRX | $651,478,975 | $1.21 | 536,957,069 * | $59,598,461 | -0.26% | 4.51% | 4.11% | |
| 24 |
ZIL
Zilliqa |
ZIL | $586,961,638 | $0.077471 | 7,576,552,268 * | $20,494,809 | -0.43% | 1.02% | 6.28% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $573,948,187 | $33.47 | 17,148,631 | $15,259,280 | 0.84% | 6.58% | 16.91% | |
| 26 |
BCN
Bytecoin |
BCN | $556,856,184 | $0.003028 | 183,890,481,254 | $3,892,354 | -0.32% | -2.10% | -3.25% | |
| 27 |
LSK
Lisk |
LSK | $540,846,580 | $4.99 | 108,478,144 * | $7,662,148 | 0.03% | 1.87% | -0.41% | |
| 28 |
DCR
Decred |
DCR | $522,755,353 | $64.13 | 8,150,941 | $2,405,447 | -0.17% | 0.36% | -10.18% | |
| 29 |
BTS
BitShares |
BTS | $514,935,797 | $0.194652 | 2,645,410,833 * | $11,703,604 | 0.03% | -1.06% | -3.68% | |
| 30 |
ICX
ICON |
ICX | $504,232,930 | $1.30 | 387,431,340 * | $15,300,876 | -0.11% | 0.26% | -5.38% | |
| 31 |
ONT
Ontology |
ONT | $500,322,561 | $3.31 | 151,292,175 * | $28,345,286 | -0.20% | -2.70% | -2.69% | |
| 32 |
AE
Aeternity |
AE | $459,355,749 | $1.97 | 233,020,472 * | $37,008,570 | -0.21% | 0.55% | 8.31% | |
| 33 |
DGB
DigiByte |
DGB | $451,110,479 | $0.042608 | 10,587,386,929 | $3,464,879 | -0.33% | -2.13% | -4.00% | |
| 34 |
MKR
Maker |
MKR | $424,359,829 | $635.05 | 668,228 * | $16,500 | 0.08% | -0.87% | 1.98% | |
| 35 |
DOGE
Dogecoin |
DOGE | $392,348,061 | $0.003398 | 115,475,264,688 | $3,608,264 | -0.16% | -1.06% | -0.93% | |
| 36 |
STEEM
Steem |
STEEM | $385,390,163 | $1.45 | 266,164,329 * | $7,185,224 | -0.12% | -1.37% | 1.32% | |
| 37 |
SC
Siacoin |
SC | $371,105,453 | $0.010325 | 35,941,599,684 | $5,375,872 | -0.14% | -0.12% | -5.02% | |
| 38 |
XVG
Verge |
XVG | $360,276,207 | $0.023746 | 15,172,086,051 | $4,138,930 | -0.03% | 0.52% | 2.65% | |
| 39 |
BTM
Bytom |
BTM | $359,649,101 | $0.358752 | 1,002,499,275 | $65,862,111 | -0.03% | 0.47% | 2.13% | |
| 40 |
REP
Augur |
REP | $334,463,685 | $30.41 | 11,000,000 * | $16,804,688 | 0.08% | 0.43% | 2.38% | |
| 41 |
MITH
Mithril |
MITH | $325,078,750 | $0.911193 | 356,761,850 * | $49,459,412 | 0.06% | 4.09% | 32.70% | |
| 42 |
BAT
Basic Attenti... |
BAT | $323,657,264 | $0.323657 | 1,000,000,000 * | $4,286,555 | -0.23% | -0.29% | -2.05% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $313,321,137 | $2.04 | 153,756,875 | $1,466,704 | -0.02% | -0.92% | -42.55% | |
| 44 |
STRAT
Stratis |
STRAT | $293,678,613 | $2.97 | 98,952,638 * | $10,265,548 | -0.15% | 3.64% | 6.96% | |
| 45 |
GNT
Golem |
GNT | $291,398,607 | $0.303780 | 959,242,000 * | $7,992,569 | -0.03% | -0.62% | -1.10% | |
| 46 |
NANO
Nano |
NANO | $290,671,685 | $2.18 | 133,248,289 * | $4,728,145 | -0.21% | -2.39% | -8.29% | |
| 47 |
NPXS
Pundi X |
NPXS | $275,806,433 | $0.003129 | 88,132,534,481 * | $3,126,661 | -0.06% | -1.06% | -3.24% | |
| 48 |
RHOC
RChain |
RHOC | $270,554,229 | $0.749549 | 360,956,217 * | $295,480 | 0.36% | 4.96% | 0.90% | |
| 49 |
WAVES
Waves |
WAVES | $267,187,639 | $2.67 | 100,000,000 * | $13,484,631 | -0.03% | 0.05% | -8.34% | |
| 50 |
KCS
KuCoin Shares |
KCS | $252,973,915 | $2.79 | 90,730,576 * | $209,708 | -0.16% | -0.99% | -2.92% | |
| 51 |
WTC
Waltonchain |
WTC | $246,498,500 | $6.14 | 40,144,099 * | $8,674,597 | -0.17% | -1.54% | -6.18% | |
| 52 |
SNT
Status |
SNT | $237,570,835 | $0.068455 | 3,470,483,788 * | $22,676,378 | -0.12% | -1.26% | -7.09% | |
| 53 |
IOST
IOST |
IOST | $230,019,650 | $0.027383 | 8,400,000,000 * | $18,463,510 | 0.01% | 0.97% | 15.93% | |
| 54 |
HSR
Hshare |
HSR | $227,605,147 | $5.26 | 43,288,941 | $33,200,438 | -0.24% | -2.35% | -5.56% | |
| 55 |
XIN
Mixin |
XIN | $210,008,732 | $476.85 | 440,411 * | $206,172 | -0.70% | 1.32% | -4.05% | |
| 56 |
MAID
MaidSafeCoin |
MAID | $209,290,104 | $0.462466 | 452,552,412 * | $2,014,195 | -0.09% | -2.48% | 10.63% | |
| 57 |
PPT
Populous |
PPT | $206,287,212 | $5.57 | 37,004,027 * | $4,124,128 | 0.09% | -0.78% | -15.76% | |
| 58 |
WAN
Wanchain |
WAN | $203,150,203 | $1.91 | 106,152,493 * | $1,698,176 | -0.34% | -1.31% | -11.63% | |
| 59 |
ELF
aelf |
ELF | $186,484,085 | $0.745936 | 250,000,000 * | $18,135,538 | -0.03% | 0.95% | 15.24% | |
| 60 |
DGD
DigixDAO |
DGD | $184,051,317 | $92.03 | 2,000,000 * | $342,923 | -0.11% | -2.55% | -3.74% | |
| 61 |
KMD
Komodo |
KMD | $183,000,782 | $1.69 | 108,604,476 | $749,718 | -0.19% | 0.60% | 8.25% | |
| 62 |
ARDR
Ardor |
ARDR | $180,018,938 | $0.180199 | 998,999,495 * | $2,064,030 | -0.20% | -1.62% | -10.46% | |
| 63 |
HT
Huobi Token |
HT | $171,319,383 | $3.43 | 50,000,200 * | $22,907,999 | -0.08% | -0.30% | -4.07% | |
| 64 |
GXS
GXChain |
GXS | $164,863,054 | $2.75 | 60,000,000 * | $28,957,982 | 0.07% | -2.20% | -14.32% | |
| 65 |
AION
Aion |
AION | $160,200,537 | $0.848658 | 188,769,272 * | $1,785,565 | -0.18% | -1.60% | -5.88% | |
| 66 |
KIN
Kin |
KIN | $157,933,774 | $0.000209 | 756,097,560,976 * | $1,768,207 | 0.37% | 12.88% | 4.50% | |
| 67 |
LRC
Loopring |
LRC | $157,873,073 | $0.275966 | 572,074,043 * | $17,924,532 | 0.04% | 2.75% | 2.24% | |
| 68 |
BTCP
Bitcoin Private |
BTCP | $151,743,109 | $7.40 | 20,500,925 | $310,186 | -0.18% | -0.79% | 9.28% | |
| 69 |
NAS
Nebulas |
NAS | $145,874,520 | $3.21 | 45,500,000 * | $17,497,402 | -0.10% | -0.82% | -9.07% | |
| 70 |
MANA
Decentraland |
MANA | $137,876,259 | $0.131293 | 1,050,141,509 * | $7,952,995 | -0.06% | 3.46% | -0.82% | |
| 71 |
MOAC
MOAC |
MOAC | $137,868,967 | $3.84 | 35,897,055 * | $229,215 | -0.30% | -6.45% | -14.66% | |
| 72 |
CNX
Cryptonex |
CNX | $135,915,698 | $2.99 | 45,391,817 | $4,281,807 | 0.02% | -0.20% | 10.35% | |
| 73 |
EMC
Emercoin |
EMC | $135,028,339 | $3.21 | 42,083,282 | $1,504,042 | -0.05% | 0.36% | 9.21% | |
| 74 |
ZEN
Horizen |
ZEN | $131,696,930 | $30.08 | 4,377,637 | $1,045,821 | -0.23% | -3.43% | 12.17% | |
| 75 |
MONA
MonaCoin |
MONA | $130,534,642 | $2.13 | 61,181,260 | $375,876 | 0.10% | -1.85% | -2.84% | |
| 76 |
ARK
Ark |
ARK | $130,345,556 | $1.25 | 104,146,863 * | $494,309 | -0.12% | -0.03% | -7.58% | |
| 77 |
WAX
WAX |
WAX | $127,827,818 | $0.137323 | 930,851,783 * | $1,064,976 | -0.07% | -1.00% | 3.18% | |
| 78 |
FUN
FunFair |
FUN | $127,815,731 | $0.025508 | 5,010,848,189 * | $1,626,101 | -0.20% | -2.00% | -2.12% | |
| 79 |
RDD
ReddCoin |
RDD | $125,304,644 | $0.004350 | 28,808,713,174 * | $1,845,095 | -0.20% | -1.93% | -3.10% | |
| 80 |
PIVX
PIVX |
PIVX | $124,915,135 | $2.20 | 56,781,166 * | $4,061,761 | -0.65% | -7.37% | 14.97% | |
| 81 |
KNC
Kyber Network |
KNC | $121,137,577 | $0.903117 | 134,132,697 * | $18,741,328 | -0.21% | -0.89% | -3.88% | |
| 82 |
POWR
Power Ledger |
POWR | $118,926,921 | $0.318194 | 373,755,607 * | $13,233,436 | -0.09% | -0.11% | -14.82% | |
| 83 |
DROP
Dropil |
DROP | $118,746,075 | $0.005838 | 20,340,136,342 * | $101,399 | 0.08% | -1.97% | 6.36% | |
| 84 |
MCO
MCO |
MCO | $117,572,605 | $7.44 | 15,793,831 * | $16,155,178 | 0.01% | -0.72% | 0.11% | |
| 85 |
DCN
Dentacoin |
DCN | $117,482,951 | $0.000361 | 325,226,613,094 * | $33,737 | -0.02% | -1.23% | -3.03% | |
| 86 |
BNT
Bancor |
BNT | $117,468,880 | $2.29 | 51,359,761 * | $6,339,441 | 0.00% | 0.37% | 1.30% | |
| 87 |
PAY
TenX |
PAY | $114,410,885 | $1.05 | 109,200,361 * | $34,831,905 | 0.23% | 14.52% | 0.80% | |
| 88 |
LOOM
Loom Network |
LOOM | $114,363,962 | $0.194660 | 587,505,471 * | $2,125,758 | -0.30% | -1.81% | -4.54% | |
| 89 |
POLY
Polymath |
POLY | $106,396,363 | $0.384908 | 276,420,107 * | $1,610,692 | -0.26% | 1.48% | 1.68% | |
| 90 |
PAYX
Paypex |
PAYX | $105,920,501 | $1.55 | 68,428,768 * | $52,576 | -0.22% | -0.84% | 1.94% | |
| 91 |
BIX
Bibox Token |
BIX | $104,485,508 | $1.00 | 104,342,466 * | $56,003,953 | 0.13% | 5.97% | 27.48% | |
| 92 |
GAS
Gas |
GAS | $104,288,186 | $10.30 | 10,128,375 * | $2,314,130 | -0.15% | -0.22% | -7.10% | |
| 93 |
LINK
Chainlink |
LINK | $104,227,261 | $0.297792 | 350,000,000 * | $1,693,825 | 1.11% | 14.13% | 37.14% | |
| 94 |
NXT
Nxt |
NXT | $104,033,925 | $0.104138 | 998,999,942 * | $1,975,712 | -0.08% | 0.44% | 3.23% | |
| 95 |
NULS
Nuls |
NULS | $101,497,109 | $2.54 | 40,000,000 * | $5,666,691 | -0.14% | 0.24% | 4.01% | |
| 96 |
HOT
Holo |
HOT | $100,445,265 | $0.000754 | 133,214,575,156 * | $3,583,211 | -0.33% | -3.51% | 37.53% | |
| 97 |
CMT
CyberMiles |
CMT | $99,711,798 | $0.143512 | 694,798,400 * | $6,995,362 | -0.09% | -1.28% | -3.98% | |
| 98 |
SYS
Syscoin |
SYS | $92,333,141 | $0.171783 | 537,499,211 | $722,250 | 0.30% | 4.00% | 14.93% | |
| 99 |
ENG
Enigma |
ENG | $91,782,235 | $1.23 | 74,836,171 * | $1,946,031 | -0.17% | -0.01% | -4.55% | |
| 100 |
ETP
Metaverse ETP |
ETP | $89,116,584 | $1.95 | 45,669,710 | $8,620,544 | 0.02% | -0.14% | -2.66% | |
| 101 |
ETN
Electroneum |
ETN | $88,051,478 | $0.011713 | 7,517,314,352 | $493,875 | -0.56% | -4.34% | 0.17% | |
| 102 |
QASH
QASH |
QASH | $87,610,476 | $0.250316 | 350,000,000 * | $1,615,796 | 0.03% | 0.11% | -6.63% | |
| 103 |
GBYTE
Byteball Bytes |
GBYTE | $87,479,988 | $131.98 | 662,811 * | $77,127 | -0.07% | -2.19% | 3.63% | |
| 104 |
VERI
Veritaseum |
VERI | $86,576,843 | $42.51 | 2,036,645 * | $1,098,281 | 0.37% | 3.38% | -5.27% | |
| 105 |
THETA
Theta Token |
THETA | $86,512,394 | $0.130289 | 664,002,689 * | $5,332,643 | -0.06% | -0.70% | -4.88% | |
| 106 |
ELA
Elastos |
ELA | $86,212,224 | $16.17 | 5,330,108 | $9,740,506 | -0.21% | -1.19% | -4.81% | |
| 107 |
XZC
ZCoin |
XZC | $85,426,456 | $16.14 | 5,291,485 | $679,991 | -0.08% | -0.67% | -2.46% | |
| 108 |
ETHOS
Ethos |
ETHOS | $82,341,420 | $1.06 | 77,351,941 * | $49,078,297 | -0.06% | -1.97% | -11.12% | |
| 109 |
CTXC
Cortex |
CTXC | $81,761,214 | $0.545830 | 149,792,458 * | $11,381,919 | 0.13% | 1.16% | -0.35% | |
| 110 |
GTO
Gifto |
GTO | $81,694,727 | $0.153048 | 533,786,482 * | $77,330,045 | -0.18% | -1.38% | -9.12% | |
| 111 |
CENNZ
Centrality |
CENNZ | $81,581,708 | $0.103149 | 790,912,272 * | $462,716 | -0.22% | 1.89% | 3.54% | |
| 112 |
NXS
Nexus |
NXS | $81,569,279 | $1.40 | 58,447,015 | $762,264 | -0.29% | -2.89% | -0.18% | |
| 113 |
ODE
ODEM |
ODE | $80,890,115 | $0.451857 | 179,017,071 * | $5,504,008 | 0.02% | -0.79% | 6.56% | |
| 114 |
SMART
SmartCash |
SMART | $80,186,238 | $0.076094 | 1,053,773,052 | $1,230,341 | -0.22% | -2.01% | -14.05% | |
| 115 |
FCT
Factom |
FCT | $79,706,748 | $9.11 | 8,745,102 * | $179,861 | -0.08% | 2.02% | -9.57% | |
| 116 |
SUB
Substratum |
SUB | $77,673,536 | $0.202792 | 383,021,000 * | $278,001 | -0.19% | -2.89% | -13.91% | |
| 117 |
DDD
Scry.info |
DDD | $74,888,674 | $0.170179 | 440,057,074 * | $531,584 | -0.29% | -11.26% | -23.13% | |
| 118 |
STORM
Storm |
STORM | $74,776,133 | $0.016637 | 4,494,529,635 * | $2,174,238 | -0.05% | -0.40% | -4.87% | |
| 119 |
HPB
High Performa... |
HPB | $73,800,789 | $1.98 | 37,302,632 * | $14,093,674 | -0.14% | -1.41% | -13.25% | |
| 120 |
FSN
Fusion |
FSN | $70,339,323 | $2.37 | 29,684,331 * | $4,658,834 | -0.07% | -0.19% | 3.93% | |
| 121 |
SALT
SALT |
SALT | $70,336,316 | $1.08 | 64,961,017 * | $3,224,674 | -0.22% | -3.99% | -11.78% | |
| 122 |
GTC
Game.com |
GTC | $70,248,133 | $0.092256 | 761,444,190 * | $946,880 | -0.05% | -1.09% | -5.89% | |
| 123 |
ZCL
ZClassic |
ZCL | $68,698,663 | $15.27 | 4,498,925 | $7,687,503 | 1.79% | 59.94% | 77.60% | |
| 124 |
STORJ
Storj |
STORJ | $67,964,854 | $0.500523 | 135,787,539 * | $1,572,281 | -0.05% | 0.28% | 6.85% | |
| 125 |
DRGN
Dragonchain |
DRGN | $67,656,799 | $0.283769 | 238,421,940 * | $1,999,439 | -0.12% | 1.41% | -10.32% | |
| 126 |
CVT
CyberVein |
CVT | $67,601,456 | $0.061320 | 1,102,429,361 * | $191,082 | -0.28% | -2.48% | -4.77% | |
| 127 |
MAN
Matrix AI Net... |
MAN | $67,119,279 | $0.447462 | 150,000,000 * | $19,068,099 | 0.05% | 3.14% | 11.12% | |
| 128 |
BLOCK
Blocknet |
BLOCK | $64,203,213 | $12.21 | 5,257,181 * | $46,630 | -0.10% | 0.23% | -3.66% | |
| 129 |
WICC
WaykiChain |
WICC | $63,918,210 | $0.375107 | 170,400,000 * | $695,675 | -0.02% | -1.34% | 6.31% | |
| 130 |
SAN
Santiment Net... |
SAN | $63,654,321 | $1.02 | 62,660,371 * | $780,983 | 0.00% | 0.90% | -2.20% | |
| 131 |
CVC
Civic |
CVC | $62,486,903 | $0.182337 | 342,699,966 * | $3,942,091 | 1.58% | 1.68% | -4.11% | |
| 132 |
TUSD
TrueUSD |
TUSD | $62,482,850 | $0.998179 | 62,596,808 * | $8,543,793 | 0.00% | -0.01% | 0.34% | |
| 133 |
VTC
Vertcoin |
VTC | $62,152,723 | $1.37 | 45,289,983 | $5,872,055 | -0.52% | -5.91% | 33.73% | |
| 134 |
KICK
KickCoin |
KICK | $60,337,403 | $0.117970 | 511,465,793 * | $3,082,989 | -0.13% | 4.10% | 7.68% | |
| 135 |
PART
Particl |
PART | $59,485,400 | $5.92 | 10,051,218 * | $356,909 | 0.10% | 3.20% | 4.93% | |
| 136 |
GNO
Gnosis |
GNO | $56,682,501 | $51.32 | 1,104,590 * | $948,821 | 0.14% | 1.15% | -0.88% | |
| 137 |
BLZ
Bluzelle |
BLZ | $56,518,726 | $0.303526 | 186,206,993 * | $5,331,776 | -0.08% | -0.57% | 0.00% | |
| 138 |
SKY
Skycoin |
SKY | $56,249,468 | $5.62 | 10,000,000 * | $862,624 | 0.11% | 4.38% | -10.30% | |
| 139 |
ICN
Iconomi |
ICN | $55,508,737 | $0.559807 | 99,156,976 * | $437,095 | 0.00% | -1.75% | -12.87% | |
| 140 |
DAI
Dai |
DAI | $54,915,467 | $0.997396 | 55,058,845 * | $441,606 | -0.03% | -0.11% | 0.44% | |
| 141 |
NCASH
Nucleus Vision |
NCASH | $53,668,226 | $0.012097 | 4,436,425,098 * | $1,515,052 | -0.10% | 0.61% | -4.32% | |
| 142 |
IGNIS
Ignis |
IGNIS | $52,671,014 | $0.069200 | 761,143,950 * | $389,506 | -0.14% | -0.73% | -12.19% | |
| 143 |
UBQ
Ubiq |
UBQ | $51,522,536 | $1.23 | 41,843,664 | $90,765 | 0.40% | 0.23% | 14.68% | |
| 144 |
NEXO
Nexo |
NEXO | $51,436,606 | $0.091851 | 560,000,010 * | $550,880 | 0.13% | 4.85% | 18.40% | |
| 145 |
RLC
iExec RLC |
RLC | $51,035,124 | $0.637375 | 80,070,793 * | $259,362 | -0.09% | 0.43% | -11.10% | |
| 146 |
ANT
Aragon |
ANT | $50,507,685 | $1.79 | 28,215,645 * | $170,603 | -0.06% | 1.17% | 8.05% | |
| 147 |
TPAY
TokenPay |
TPAY | $50,238,174 | $3.25 | 15,479,949 * | $287,577 | -0.10% | 1.61% | -13.33% | |
| 148 |
NEBL
Neblio |
NEBL | $50,120,448 | $3.75 | 13,367,796 * | $4,419,789 | -1.13% | -0.14% | -1.87% | |
| 149 |
PZM
PRIZM |
PZM | $49,105,399 | $0.893941 | 54,931,384 * | $3,574 | -0.09% | -0.55% | -9.37% | |
| 150 |
NOAH
Noah Coin |
NOAH | $49,006,543 | $0.001499 | 32,687,957,978 * | $361,257 | -0.54% | -6.23% | -27.25% | |
| 151 |
BTCD
BitcoinDark |
BTCD | $48,913,091 | $37.95 | 1,288,862 | $641 | -0.16% | -11.50% | -23.46% | |
| 152 |
TNB
Time New Bank |
TNB | $48,046,969 | $0.020344 | 2,361,679,677 * | $1,301,550 | -0.24% | -2.55% | 3.05% | |
| 153 |
CRPT
Crypterium |
CRPT | $48,035,252 | $0.606073 | 79,256,577 * | $1,183,020 | -0.01% | 5.01% | 49.92% | |
| 154 |
MDS
MediShares |
MDS | $47,955,733 | $0.046498 | 1,031,355,785 * | $212,378 | -0.04% | -1.23% | -7.28% | |
| 155 |
ENJ
Enjin Coin |
ENJ | $47,737,387 | $0.062730 | 760,992,535 * | $2,155,000 | -0.20% | -0.54% | 2.05% | |
| 156 |
AGI
SingularityNET |
AGI | $47,640,290 | $0.088276 | 539,673,260 * | $2,160,951 | 0.04% | -1.54% | -1.43% | |
| 157 |
GRS
Groestlcoin |
GRS | $46,932,872 | $0.665193 | 70,555,260 | $5,123,712 | -0.24% | 0.86% | 3.38% | |
| 158 |
SAFEX
Safe Exchange... |
SAFEX | $46,743,824 | $0.030291 | 1,543,157,590 * | $91,794 | 0.16% | -3.38% | 2.96% | |
| 159 |
REQ
Request Network |
REQ | $46,578,118 | $0.066754 | 697,761,002 * | $224,617 | -0.04% | -0.25% | -6.52% | |
| 160 |
SMT
SmartMesh |
SMT | $46,448,343 | $0.032855 | 1,413,716,694 * | $209,089 | -0.29% | -2.47% | -4.37% | |
| 161 |
RUFF
Ruff |
RUFF | $44,836,201 | $0.048535 | 923,800,000 * | $369,928 | -0.20% | -1.58% | 3.68% | |
| 162 |
POE
Po.et |
POE | $44,223,003 | $0.019084 | 2,317,238,741 * | $2,309,913 | 0.06% | 6.06% | 6.50% | |
| 163 |
BTO
Bottos |
BTO | $43,921,907 | $0.086343 | 508,690,153 * | $910,597 | -0.11% | -1.97% | 3.49% | |
| 164 |
NTY
Nexty |
NTY | $43,530,210 | $0.000416 | 104,709,021,106 | $639,814 | -0.35% | -2.89% | -0.35% | |
| 165 |
TTU
TaTaTu |
TTU | $43,276,444 | $0.447404 | 96,727,971 * | $345,949 | -0.14% | -3.47% | -10.35% | |
| 166 |
XDN
DigitalNote |
XDN | $43,161,024 | $0.006249 | 6,906,847,847 | $1,477,421 | -0.10% | -1.71% | 10.51% | |
| 167 |
SNM
SONM |
SNM | $43,160,348 | $0.120023 | 359,600,000 * | $553,024 | -0.10% | -1.16% | 10.35% | |
| 168 |
BFT
BnkToTheFuture |
BFT | $43,052,841 | $0.068339 | 629,990,099 * | $1,140,672 | -0.08% | -1.09% | -3.54% | |
| 169 |
DBC
DeepBrain Chain |
DBC | $42,938,802 | $0.028626 | 1,500,000,000 * | $968,608 | -0.50% | -6.06% | -17.50% | |
| 170 |
TKY
THEKEY |
TKY | $42,661,789 | $0.008431 | 5,060,038,287 * | $209,230 | 0.05% | -0.12% | -14.88% | |
| 171 |
FXT
FuzeX |
FXT | $42,458,587 | $0.058135 | 730,346,443 * | $600,810 | -0.64% | 16.59% | 84.92% | |
| 172 |
DATA
Streamr DATAcoin |
DATA | $42,320,975 | $0.062498 | 677,154,514 * | $516,315 | -0.11% | -2.38% | -4.33% | |
| 173 |
DTR
Dynamic Tradi... |
DTR | $42,059,560 | $0.034530 | 1,218,054,044 * | $17,555 | -0.04% | -4.21% | 4.80% | |
| 174 |
C20
CRYPTO20 |
C20 | $42,041,343 | $1.04 | 40,376,260 * | $28,916 | -0.04% | 1.14% | 1.83% | |
| 175 |
QSP
Quantstamp |
QSP | $41,485,508 | $0.067203 | 617,314,171 * | $522,149 | 0.31% | -2.70% | -5.74% | |
| 176 |
AMB
Ambrosus |
AMB | $40,968,516 | $0.283341 | 144,590,975 * | $287,176 | 0.08% | 0.80% | -0.83% | |
| 177 |
CND
Cindicator |
CND | $40,870,453 | $0.028265 | 1,445,976,590 * | $121,507 | 0.45% | -6.59% | -11.97% | |
| 178 |
RDN
Raiden Networ... |
RDN | $40,720,179 | $0.811661 | 50,168,936 * | $1,057,082 | 0.00% | -0.67% | -15.41% | |
| 179 |
BAY
BitBay |
BAY | $39,797,736 | $0.039320 | 1,012,146,906 * | $103,555 | -0.10% | -2.05% | 30.11% | |
| 180 |
ACT
Achain |
ACT | $39,757,616 | $0.071829 | 553,504,084 * | $5,706,351 | -0.10% | -3.64% | -12.87% | |
| 181 |
PPC
Peercoin |
PPC | $39,743,347 | $1.60 | 24,870,010 | $488,996 | -1.02% | -23.16% | 9.66% | |
| 182 |
AUTO
Cube |
AUTO | $39,154,509 | $0.005779 | 6,774,940,000 * | $322,416 | -0.14% | -0.07% | -1.34% | |
| 183 |
ABT
Arcblock |
ABT | $38,644,944 | $0.413856 | 93,377,799 * | $11,258,807 | 0.00% | -1.74% | -5.73% | |
| 184 |
TRUE
TrueChain |
TRUE | $38,364,300 | $0.825949 | 46,448,735 * | $61,715,744 | -0.10% | -0.52% | -5.25% | |
| 185 |
R
Revain |
R | $38,212,790 | $0.204949 | 186,450,000 * | $4,486,959 | 0.09% | -9.28% | -23.79% | |
| 186 |
VEE
BLOCKv |
VEE | $37,532,548 | $0.019062 | 1,968,986,470 * | $490,039 | 0.38% | -1.38% | 8.82% | |
| 187 |
GNX
Genaro Network |
GNX | $37,447,103 | $0.118988 | 314,714,340 | $1,525,341 | -0.14% | -2.24% | -11.46% | |
| 188 |
DEW
DEW |
DEW | $36,851,118 | $0.356930 | 103,244,553 * | $40,623 | 0.20% | 3.09% | -13.33% | |
| 189 |
MNX
MinexCoin |
MNX | $36,483,699 | $9.12 | 4,001,370 | $132,427 | 0.05% | -2.33% | 34.62% | |
| 190 |
XTO
Tao |
XTO | $35,914,247 | $1.09 | 33,053,242 | $5,260 | 1.23% | -1.68% | 36.22% | |
| 191 |
XAS
Asch |
XAS | $35,742,788 | $0.382868 | 93,355,331 | $5,198,693 | -0.02% | -1.41% | -12.57% | |
| 192 |
BITCNY
bitCNY |
BITCNY | $35,729,955 | $0.149365 | 239,212,333 * | $12,234,203 | 0.01% | 0.19% | -0.84% | |
| 193 |
SRN
SIRIN LABS Token |
SRN | $35,687,023 | $0.155663 | 229,258,029 * | $1,224,598 | -0.20% | -2.29% | -5.76% | |
| 194 |
BRD
Bread |
BRD | $35,604,471 | $0.401250 | 88,733,978 * | $269,909 | -0.06% | 0.13% | 3.73% | |
| 195 |
OCN
Odyssey |
OCN | $35,563,094 | $0.007487 | 4,750,000,000 * | $13,654,759 | -0.34% | -1.46% | 8.32% | |
| 196 |
PLR
Pillar |
PLR | $35,534,482 | $0.137015 | 259,348,201 * | $26,578 | -0.27% | -1.30% | -10.81% | |
| 197 |
BCI
Bitcoin Interest |
BCI | $35,281,520 | $1.93 | 18,326,892 | $3,395 | 0.06% | -2.55% | -6.72% | |
| 198 |
KEY
Selfkey |
KEY | $35,133,107 | $0.014467 | 2,428,461,491 * | $16,711,313 | 0.16% | 12.01% | 23.25% | |
| 199 |
POA
POA Network |
POA | $34,601,537 | $0.158375 | 218,478,301 * | $756,796 | -0.23% | -1.05% | -5.85% | |
| 200 |
BOS
BOScoin |
BOS | $34,538,045 | $0.077443 | 445,978,756 * | $46,352 | -0.11% | 3.97% | -8.41% | |
| 201 |
EDG
Edgeless |
EDG | $34,488,298 | $0.360607 | 95,639,612 * | $631,064 | -0.18% | 2.31% | 6.24% | |
| 202 |
TEN
Tokenomy |
TEN | $34,019,516 | $0.233010 | 146,000,000 * | $770,333 | -0.08% | 0.53% | 1.35% | |
| 203 |
VIA
Viacoin |
VIA | $33,472,548 | $1.45 | 23,074,384 | $4,134,442 | -0.30% | 6.50% | 16.69% | |
| 204 |
MFT
Mainframe |
MFT | $33,447,100 | $0.015457 | 2,163,833,975 * | $11,437,068 | -0.14% | -1.89% | 3.33% | |
| 205 |
SPHTX
SophiaTX |
SPHTX | $33,389,205 | $0.172795 | 193,230,567 * | $127,013 | 0.04% | 4.10% | -5.35% | |
| 206 |
MTL
Metal |
MTL | $32,892,605 | $1.30 | 25,240,243 * | $1,142,692 | -0.12% | -2.46% | -1.76% | |
| 207 |
NEC
Nectar |
NEC | $32,566,625 | $0.395451 | 82,353,022 * | $1,786 | -0.49% | 13.80% | 22.06% | |
| 208 |
XPM
Primecoin |
XPM | $32,535,725 | $1.33 | 24,409,657 | $335,718 | -0.12% | -1.14% | 14.62% | |
| 209 |
XWC
WhiteCoin |
XWC | $32,460,702 | $0.130174 | 249,363,478 * | $70,146 | 0.07% | 0.19% | -13.43% | |
| 210 |
UNO
Unobtanium |
UNO | $32,219,337 | $161.91 | 199,000 | $1,913 | 0.06% | 0.66% | 9.03% | |
| 211 |
QRL
Quantum Resis... |
QRL | $31,934,148 | $0.614118 | 52,000,000 * | $139,097 | -0.22% | -1.71% | -11.59% | |
| 212 |
GVT
Genesis Vision |
GVT | $31,765,764 | $8.52 | 3,726,781 * | $875,185 | -0.22% | -2.18% | -6.82% | |
| 213 |
BTX
Bitcore |
BTX | $31,236,406 | $2.00 | 15,641,709 | $411,404 | -0.02% | 0.41% | 6.92% | |
| 214 |
DENT
Dent |
DENT | $31,187,732 | $0.002938 | 10,614,760,961 * | $1,779,697 | -0.13% | -2.83% | -15.51% | |
| 215 |
MTC
Docademic |
MTC | $31,146,272 | $0.144420 | 215,664,234 * | $308,680 | 0.28% | 4.51% | -19.62% | |
| 216 |
NMC
Namecoin |
NMC | $31,048,118 | $2.11 | 14,736,400 | $119,285 | 0.34% | 24.25% | 49.63% | |
| 217 |
RKT
Rock |
RKT | $31,026,485 | $0.078937 | 393,051,949 * | $18,944 | -0.03% | 0.60% | 9.76% | |
| 218 |
GO
GoChain |
GO | $30,428,590 | $0.060816 | 500,335,891 * | $737,314 | 0.19% | -3.40% | -15.02% | |
| 219 |
CS
Credits |
CS | $30,310,863 | $0.219218 | 138,268,126 * | $1,471,867 | 0.39% | 3.48% | -0.24% | |
| 220 |
ADX
AdEx |
ADX | $29,675,805 | $0.404133 | 73,430,701 * | $4,419,503 | 0.46% | 1.95% | 5.51% | |
| 221 |
EMC2
Einsteinium |
EMC2 | $29,642,401 | $0.136392 | 217,332,158 | $1,409,589 | -0.22% | -1.37% | 2.98% | |
| 222 |
TEL
Telcoin |
TEL | $29,425,140 | $0.000933 | 31,529,118,324 * | $59,074 | -0.57% | 1.01% | -13.42% | |
| 223 |
QKC
QuarkChain |
QKC | $29,246,314 | $0.081823 | 357,431,729 * | $20,612,051 | 0.02% | -0.75% | 10.30% | |
| 224 |
IHT
IHT Real Esta... |
IHT | $29,090,043 | $0.055146 | 527,511,653 * | $5,955,964 | 0.37% | 2.05% | -10.37% | |
| 225 |
CPC
CPChain |
CPC | $28,839,828 | $0.076546 | 376,765,852 * | $14,729,865 | -0.04% | 0.07% | 11.76% | |
| 226 |
BURST
Burst |
BURST | $28,805,298 | $0.014635 | 1,968,207,503 | $1,356,343 | 1.00% | 10.58% | 11.64% | |
| 227 |
SOC
All Sports |
SOC | $28,789,722 | $0.030891 | 931,962,996 * | $531,285 | -0.20% | -0.69% | -3.01% | |
| 228 |
BCO
BridgeCoin |
BCO | $28,762,569 | $1.07 | 27,000,000 * | $5,866 | -0.08% | -4.63% | -15.97% | |
| 229 |
EDR
Endor Protocol |
EDR | $28,697,317 | $0.054009 | 531,344,681 * | $1,126,588 | -0.20% | -1.89% | -2.62% | |
| 230 |
NAV
NavCoin |
NAV | $28,629,028 | $0.453612 | 63,113,483 * | $239,725 | -0.07% | 3.13% | 4.40% | |
| 231 |
NKN
NKN |
NKN | $28,627,238 | $0.195499 | 146,431,539 * | $1,761,746 | 0.22% | -2.74% | 34.94% | |
| 232 |
LEND
ETHLend |
LEND | $28,286,916 | $0.025717 | 1,099,946,877 * | $273,656 | -0.04% | -2.05% | -5.63% | |
| 233 |
JNT
Jibrel Network |
JNT | $28,200,169 | $0.176251 | 160,000,000 * | $762,569 | -0.10% | 1.52% | 6.59% | |
| 234 |
RFR
Refereum |
RFR | $28,122,270 | $0.011789 | 2,385,385,435 * | $15,063,311 | 0.79% | -0.30% | 222.46% | |
| 235 |
SOAR
Soarcoin |
SOAR | $28,057,870 | $0.026073 | 1,076,141,972 * | $17,069 | -0.22% | -2.72% | -16.48% | |
| 236 |
ATX
Aston |
ATX | $27,749,600 | $0.033677 | 824,000,000 * | $39,194 | 0.09% | -0.20% | -6.31% | |
| 237 |
DAX
DAEX |
DAX | $27,721,030 | $0.074856 | 370,323,972 * | $6,908,329 | 0.10% | 0.52% | 7.68% | |
| 238 |
TIO
Trade Token |
TIO | $27,273,787 | $0.303307 | 89,921,436 * | $49,573 | -0.26% | -1.27% | -16.15% | |
| 239 |
SLS
SaluS |
SLS | $27,091,850 | $26.80 | 1,010,791 * | $205,936 | -0.09% | -0.80% | 2.47% | |
| 240 |
PHX
Red Pulse Pho... |
PHX | $27,090,324 | $0.033461 | 809,604,814 * | $228,718 | -0.21% | -2.09% | -8.32% | |
| 241 |
TRAC
OriginTrail |
TRAC | $27,002,380 | $0.096695 | 279,253,992 * | $44,898 | -0.06% | 2.04% | -2.55% | |
| 242 |
ITC
IoT Chain |
ITC | $26,891,405 | $0.436706 | 61,577,865 * | $3,738,347 | -0.03% | -0.87% | -3.19% | |
| 243 |
EDO
Eidoo |
EDO | $26,854,180 | $0.917732 | 29,261,461 * | $544,124 | -0.11% | -1.04% | 0.64% | |
| 244 |
CSC
CasinoCoin |
CSC | $26,715,959 | $0.000743 | 35,973,085,511 * | $18,981 | -0.10% | 2.82% | 24.24% | |
| 245 |
STQ
Storiqa |
STQ | $26,575,354 | $0.003251 | 8,173,316,774 * | $459,302 | -0.09% | -1.04% | -22.52% | |
| 246 |
AEON
Aeon |
AEON | $26,036,759 | $1.64 | 15,831,459 | $28,618 | -0.31% | 1.30% | 6.59% | |
| 247 |
EKT
EDUCare |
EKT | $25,740,761 | $0.057202 | 450,000,000 * | $1,449,906 | 0.07% | -3.75% | 3.16% | |
| 248 |
APIS
APIS |
APIS | $25,546,452 | $0.005785 | 4,416,350,572 * | $12,534,718 | -0.24% | -1.95% | -4.60% | |
| 249 |
GOT
GoNetwork |
GOT | $25,462,444 | $0.502757 | 50,645,588 * | $1,894,716 | 0.10% | -3.39% | -7.65% | |
| 250 |
DTA
DATA |
DTA | $25,444,158 | $0.005500 | 4,626,502,186 * | $454,542 | -0.02% | 1.32% | 2.07% | |
| 251 |
IOTX
IoTeX |
IOTX | $25,324,743 | $0.022194 | 1,141,040,005 * | $1,591,011 | -0.29% | -0.99% | -8.04% | |
| 252 |
DMT
DMarket |
DMT | $25,015,472 | $0.498157 | 50,216,064 * | $18,862,167 | -0.84% | -16.65% | 176.14% | |
| 253 |
ZPT
Zeepin |
ZPT | $24,939,289 | $0.049879 | 500,000,000 * | $121,422 | -0.04% | -1.40% | 25.76% | |
| 254 |
LYM
Lympo |
LYM | $24,939,040 | $0.034354 | 725,940,241 * | $1,628,346 | 0.12% | -1.83% | 1.47% | |
| 255 |
NGC
NAGA |
NGC | $24,793,957 | $0.429911 | 57,672,338 * | $317,706 | -0.09% | 3.63% | -3.17% | |
| 256 |
GAME
GameCredits |
GAME | $24,524,592 | $0.381081 | 64,355,352 | $1,147,318 | 0.05% | -10.30% | -23.88% | |
| 257 |
UTT
United Trader... |
UTT | $24,446,458 | $0.654667 | 37,341,840 * | $941 | -0.05% | -0.15% | -3.12% | |
| 258 |
LGO
LGO Exchange |
LGO | $24,376,570 | $0.202590 | 120,324,679 * | $22,064 | -0.58% | 1.68% | -7.78% | |
| 259 |
MOBI
Mobius |
MOBI | $24,173,804 | $0.064180 | 376,657,502 * | $139,747 | -0.26% | -1.63% | 2.20% | |
| 260 |
WGR
Wagerr |
WGR | $24,042,746 | $0.131381 | 183,000,000 * | $64,959 | 0.54% | 1.64% | 3.21% | |
| 261 |
INK
Ink |
INK | $24,019,301 | $0.051776 | 463,910,527 * | $2,907,577 | -0.18% | 0.46% | -11.78% | |
| 262 |
LBC
LBRY Credits |
LBC | $23,921,426 | $0.132483 | 180,561,567 | $80,808 | 0.01% | -2.00% | 8.38% | |
| 263 |
NLG
Gulden |
NLG | $23,776,935 | $0.059180 | 401,771,876 | $37,176 | 0.04% | 1.19% | 2.37% | |
| 264 |
EGT
Egretia |
EGT | $23,765,918 | $0.009143 | 2,599,420,370 * | $2,960,910 | -0.05% | 4.16% | 6.73% | |
| 265 |
SKB
Sakura Bloom |
SKB | $23,614,803 | $0.009143 | 2,582,965,294 * | $40,483 | -0.60% | -2.63% | -22.04% | |
| 266 |
RVN
Ravencoin |
RVN | $23,522,097 | $0.019108 | 1,231,000,206 | $214,162 | 0.12% | 3.33% | 15.98% | |
| 267 |
SCRL
SCRL |
SCRL | $23,483,580 | $0.272399 | 86,210,198 * | $169,120 | -1.16% | -19.53% | 76.36% | |
| 268 |
WINGS
Wings |
WINGS | $23,416,511 | $0.261029 | 89,708,333 * | $1,509,080 | 0.77% | 10.84% | 12.69% | |
| 269 |
NANJ
NANJCOIN |
NANJ | $23,359,810 | $0.001206 | 19,361,889,557 * | $39,268 | -0.34% | -3.79% | -11.44% | |
| 270 |
RCN
Ripio Credit ... |
RCN | $23,206,661 | $0.047208 | 491,580,791 * | $2,462,971 | 0.11% | 1.94% | 11.22% | |
| 271 |
DNT
district0x |
DNT | $23,134,016 | $0.038557 | 600,000,000 * | $632,076 | 2.64% | 2.58% | 4.91% | |
| 272 |
REN
Republic Prot... |
REN | $22,812,195 | $0.040102 | 568,856,499 * | $920,039 | -0.31% | -0.84% | -4.77% | |
| 273 |
DCC
Distributed C... |
DCC | $22,702,919 | $0.023331 | 973,098,288 * | $2,479,262 | -0.04% | -1.61% | -2.59% | |
| 274 |
PAI
PCHAIN |
PAI | $22,676,869 | $0.051812 | 437,677,583 * | $1,057,485 | -0.26% | 0.90% | 11.41% | |
| 275 |
LEO
LEOcoin |
LEO | $22,669,733 | $0.222813 | 101,743,211 * | $1,223,093 | 0.03% | 0.85% | 21.44% | |
| 276 |
EOSDAC
eosDAC |
EOSDAC | $22,524,363 | $0.034089 | 660,755,177 * | $188,492 | -0.04% | -4.78% | -31.78% | |
| 277 |
AST
AirSwap |
AST | $22,446,901 | $0.149646 | 150,000,000 * | $377,318 | 0.06% | 2.26% | 1.81% | |
| 278 |
XSN
Stakenet |
XSN | $22,442,214 | $0.317534 | 70,676,568 * | $69,264 | -0.11% | -4.90% | -5.17% | |
| 279 |
DPY
Delphy |
DPY | $22,376,176 | $0.524982 | 42,622,724 * | $992,932 | 0.01% | -1.50% | -9.87% | |
| 280 |
NEU
Neumark |
NEU | $22,037,963 | $0.767043 | 28,731,068 * | $87,576 | -0.31% | 5.85% | 52.73% | |
| 281 |
INT
Internet Node... |
INT | $22,035,701 | $0.074346 | 296,392,000 * | $2,500,441 | -0.24% | -2.32% | -6.73% | |
| 282 |
ATN
ATN |
ATN | $21,927,640 | $0.260107 | 84,302,524 * | $487,097 | -0.06% | -2.18% | -1.12% | |
| 283 |
OST
OST |
OST | $21,848,711 | $0.061425 | 355,695,066 * | $246,537 | -0.14% | 1.68% | -9.18% | |
| 284 |
RNTB
BitRent |
RNTB | $21,693,289 | $0.025772 | 841,750,000 * | $468,915 | -0.59% | -3.62% | 1.92% | |
| 285 |
MGO
MobileGo |
MGO | $21,676,291 | $0.221121 | 98,028,877 * | $508,904 | -0.24% | -6.54% | -1.74% | |
| 286 |
UCASH
UNIVERSAL CASH |
UCASH | $21,232,383 | $0.002602 | 8,160,479,603 * | $26,094 | -0.02% | -5.33% | -11.27% | |
| 287 |
SNGLS
SingularDTV |
SNGLS | $21,221,644 | $0.035369 | 600,000,000 * | $299,127 | 0.12% | 1.52% | -4.30% | |
| 288 |
ADT
adToken |
ADT | $21,061,182 | $0.035102 | 600,000,000 * | $22,997,640 | 0.65% | 8.38% | 129.82% | |
| 289 |
TOMO
TomoChain |
TOMO | $20,691,975 | $0.376218 | 55,000,000 * | $189,795 | -0.14% | -3.40% | 4.58% | |
| 290 |
TERN
Ternio |
TERN | $20,673,528 | $0.050685 | 407,880,147 * | $1,853,616 | 0.02% | 12.80% | -10.30% | |
| 291 |
SWFTC
SwftCoin |
SWFTC | $20,549,969 | $0.005646 | 3,639,990,384 * | $5,162,428 | -0.19% | 0.17% | -8.12% | |
| 292 |
UTNP
Universa |
UTNP | $20,502,283 | $0.011112 | 1,844,998,458 * | $1,898 | -0.16% | -0.88% | 6.26% | |
| 293 |
AURA
Aurora DAO |
AURA | $20,276,324 | $0.151858 | 133,521,643 * | $61,232 | -0.75% | -4.18% | 4.86% | |
| 294 |
HOT
Hydro Protocol |
HOT | $20,261,091 | $0.028862 | 702,000,000 * | $316,563 | 0.06% | -0.31% | -0.28% | |
| 295 |
SPANK
SpankChain |
SPANK | $20,239,976 | $0.067457 | 300,043,386 * | $240,155 | 0.39% | 1.98% | -3.98% | |
| 296 |
ECA
Electra |
ECA | $20,095,196 | $0.000755 | 26,623,316,892 | $116,938 | -0.29% | -7.47% | -24.45% | |
| 297 |
COV
Covesting |
COV | $20,083,580 | $1.15 | 17,500,000 * | $72,545 | -0.21% | 1.29% | 0.86% | |
| 298 |
$PAC
PACcoin |
$PAC | $20,018,001 | $0.004728 | 4,233,995,996 | $52,215 | -0.11% | 1.85% | 9.68% | |
| 299 |
PURA
Pura |
PURA | $19,908,732 | $0.114186 | 174,353,164 | $136,572 | -0.42% | 14.70% | 38.94% | |
| 300 |
HYDRO
Hydro |
HYDRO | $19,905,233 | $0.006433 | 3,094,350,139 * | $1,039,799 | -0.66% | 0.38% | -17.39% | |
| 301 |
HVN
Hive Project |
HVN | $19,823,163 | $0.052862 | 375,000,000 * | $17,553 | -0.54% | -4.79% | 15.79% | |
| 302 |
DOCK
Dock |
DOCK | $19,805,384 | $0.051389 | 385,400,254 * | $907,252 | -0.38% | 0.17% | 4.07% | |
| 303 |
CPT
Cryptaur |
CPT | $19,777,814 | $0.002909 | 6,797,851,516 * | $185,896 | 0.09% | 4.87% | -5.35% | |
| 304 |
ION
ION |
ION | $19,669,050 | $0.903165 | 21,777,920 * | $59,161 | -0.01% | -1.43% | -10.23% | |
| 305 |
CLOAK
CloakCoin |
CLOAK | $19,536,493 | $3.78 | 5,169,133 * | $729,609 | 0.18% | 6.16% | -4.21% | |
| 306 |
LYL
LoyalCoin |
LYL | $19,421,050 | $0.003936 | 4,934,048,956 * | $77,649 | -0.52% | -6.23% | -10.60% | |
| 307 |
SBD
Steem Dollars |
SBD | $19,338,461 | $1.24 | 15,634,789 * | $294,678 | -0.13% | -1.42% | 0.07% | |
| 308 |
BAX
BABB |
BAX | $19,184,783 | $0.000914 | 20,999,999,999 * | $143,861 | 0.07% | -3.26% | -1.69% | |
| 309 |
MET
Metronome |
MET | $19,156,798 | $2.42 | 7,925,926 * | $6,335,076 | 0.16% | 2.80% | -6.03% | |
| 310 |
XCP
Counterparty |
XCP | $19,105,510 | $7.30 | 2,616,123 * | $58,849 | -0.02% | -1.36% | -12.06% | |
| 311 |
CMCT
Crowd Machine |
CMCT | $18,828,993 | $0.041944 | 448,903,600 * | $8,726,965 | -0.39% | 3.64% | 51.67% | |
| 312 |
UTK
UTRUST |
UTK | $18,772,360 | $0.060287 | 311,384,365 * | $84,416 | -0.37% | -4.13% | -16.66% | |
| 313 |
TKN
TokenCard |
TKN | $18,740,566 | $0.775081 | 24,178,858 * | $109,603 | -0.01% | -1.19% | -7.94% | |
| 314 |
LCC
Litecoin Cash |
LCC | $18,664,594 | $0.032184 | 579,936,455 | $125,259 | -0.19% | -6.41% | -7.79% | |
| 315 |
MSP
Mothership |
MSP | $18,574,892 | $0.132678 | 140,000,000 * | $36,438 | 0.03% | -6.91% | -7.41% | |
| 316 |
FTC
Feathercoin |
FTC | $18,441,317 | $0.088681 | 207,951,221 | $90,324 | 0.51% | 4.41% | -2.84% | |
| 317 |
CREDO
Credo |
CREDO | $18,421,109 | $0.033500 | 549,891,703 * | $7,744 | -0.28% | 41.01% | 15.09% | |
| 318 |
XBY
XTRABYTES |
XBY | $18,362,125 | $0.042703 | 430,000,000 * | $16,414 | -0.70% | 4.53% | 45.12% | |
| 319 |
MOD
Modum |
MOD | $18,343,054 | $1.00 | 18,266,200 * | $82,397 | -0.18% | -1.35% | 0.04% | |
| 320 |
SXDT
Spectre.ai Di... |
SXDT | $18,122,066 | $0.220803 | 82,073,519 * | $49,937 | -0.37% | -4.81% | 9.52% | |
| 321 |
HAV
Havven |
HAV | $18,034,049 | $0.284969 | 63,284,161 * | $910,963 | -0.28% | 22.89% | 13.66% | |
| 322 |
PPP
PayPie |
PPP | $17,934,914 | $0.217393 | 82,500,000 * | $5,880 | 0.04% | 2.33% | -7.93% | |
| 323 |
TCT
TokenClub |
TCT | $17,867,111 | $0.037113 | 481,425,335 * | $49,040 | 0.15% | 1.09% | 2.97% | |
| 324 |
THC
HempCoin |
THC | $17,834,870 | $0.073942 | 241,199,350 | $96,587 | -0.32% | -5.24% | -4.37% | |
| 325 |
WPR
WePower |
WPR | $17,781,164 | $0.039386 | 451,460,695 * | $407,685 | -0.01% | -0.85% | -6.42% | |
| 326 |
APPC
AppCoins |
APPC | $17,678,812 | $0.176692 | 100,054,312 * | $713,772 | -0.14% | -1.79% | -7.26% | |
| 327 |
DCT
DECENT |
DCT | $17,540,486 | $0.341879 | 51,306,089 * | $185,801 | 0.15% | 0.47% | 8.03% | |
| 328 |
CPX
Apex |
CPX | $17,500,460 | $0.040423 | 432,928,459 * | $115,078 | 0.21% | -3.08% | -25.55% | |
| 329 |
DBET
DecentBet |
DBET | $17,173,719 | $0.132012 | 130,091,776 * | $42,893 | 0.03% | -2.25% | 5.87% | |
| 330 |
UGC
ugChain |
UGC | $17,107,748 | $0.030075 | 568,842,039 * | $1,308,318 | 0.10% | -0.43% | -2.21% | |
| 331 |
FAIR
FairCoin |
FAIR | $16,948,798 | $0.318623 | 53,193,831 * | $1,418 | -2.74% | 5.87% | -15.50% | |
| 332 |
PRE
Presearch |
PRE | $16,886,390 | $0.108944 | 155,000,000 * | $59,466 | -0.03% | 0.99% | -12.06% | |
| 333 |
TNT
Tierion |
TNT | $16,679,342 | $0.038927 | 428,481,269 * | $454,368 | -0.23% | 0.63% | -8.23% | |
| 334 |
EXC
Eximchain |
EXC | $16,665,765 | $0.247610 | 67,306,444 * | $52,024 | 0.10% | -8.01% | -17.17% | |
| 335 |
YEE
YEE |
YEE | $16,644,849 | $0.012192 | 1,365,218,125 * | $604,363 | 0.09% | -0.20% | -6.08% | |
| 336 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MEDX
MediBloc [ERC20] |
MEDX | $16,575,854 | $0.006245 | 2,654,433,554 * | $313,601 | -0.10% | 0.61% | 18.82% | |
| 337 |
LUN
Lunyr |
LUN | $16,343,832 | $7.11 | 2,297,853 * | $1,405,625 | 0.43% | 2.78% | -5.99% | |
| 338 |
PST
Primas |
PST | $16,187,328 | $0.307203 | 52,692,565 * | $5,977,147 | -0.48% | -5.19% | 0.24% | |
| 339 |
CDT
Blox |
CDT | $15,943,371 | $0.023838 | 668,829,084 * | $483,224 | -0.02% | -0.46% | 2.66% | |
| 340 |
COB
Cobinhood |
COB | $15,871,779 | $0.042971 | 369,362,552 * | $28,011 | -0.83% | -7.18% | -19.60% | |
| 341 |
EVN
Envion |
EVN | $15,696,789 | $0.140944 | 111,368,894 * | $8,840 | 0.02% | -3.42% | 6.92% | |
| 342 |
PPY
Peerplays |
PPY | $15,677,747 | $3.54 | 4,427,077 * | $2,377 | 0.02% | 1.03% | 2.76% | |
| 343 |
FUEL
Etherparty |
FUEL | $15,665,783 | $0.032231 | 486,040,253 * | $442,251 | 0.36% | 5.28% | 3.33% | |
| 344 |
VITE
VITE |
VITE | $15,612,109 | $0.096195 | 162,295,872 * | $144,643 | -0.05% | -1.10% | 0.73% | |
| 345 |
TAAS
TaaS |
TAAS | $15,574,589 | $1.91 | 8,146,001 * | $153,697 | 0.16% | -2.27% | 1.54% | |
| 346 |
RNT
OneRoot Network |
RNT | $15,532,838 | $0.064241 | 241,789,281 * | $89,664 | 0.14% | 2.59% | 18.38% | |
| 347 |
DAG
Constellation |
DAG | $15,469,803 | $0.025984 | 595,356,109 * | $1,133,011 | 0.31% | 7.44% | 33.20% | |
| 348 |
RMT
SureRemit |
RMT | $15,400,735 | $0.030801 | 500,000,000 * | $48,446 | 0.34% | 7.51% | 13.38% | |
| 349 |
GRID
Grid+ |
GRID | $15,371,645 | $0.391769 | 39,236,491 * | $599 | -0.12% | -1.87% | 63.12% | |
| 350 |
ZCN
0chain |
ZCN | $15,356,048 | $0.383901 | 40,000,000 * | $22,611 | -0.18% | 1.31% | -1.35% | |
| 351 |
TFD
TE-FOOD |
TFD | $15,262,185 | $0.030837 | 494,922,936 * | $28,163 | -0.01% | 0.71% | -10.88% | |
| 352 |
LINDA
Linda |
LINDA | $15,104,303 | $0.001670 | 9,042,957,579 |