Historical Snapshot - 29 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$141,185,844,136.46	$8,218.46	17,179,112 BTC	$4,107,190,016.00	0.29%	0.01%	9.27%
2	ETH Ethereum	ETH	$47,133,882,528.80	$466.67	101,001,536 ETH	$1,631,910,016.00	0.33%	-0.26%	0.59%
3	XRP XRP	XRP	$17,822,034,801.11	$0.4533	39,315,683,476 XRP	$191,966,000.00	0.28%	-0.26%	-0.57%
4	BCH Bitcoin Cash	BCH	$14,311,866,563.99	$828.98	17,264,450 BCH	$565,436,032.00	0.53%	0.72%	2.73%
5	EOS EOS	EOS	$7,478,152,383.45	$8.34	896,149,492 EOS	$615,336,000.00	1.04%	0.44%	3.35%
6	XLM Stellar	XLM	$5,787,856,978.16	$0.3084	18,767,431,579 XLM	$69,073,696.00	0.56%	-2.06%	5.95%
7	LTC Litecoin	LTC	$4,845,428,768.90	$84.08	57,625,982 LTC	$276,696,000.00	0.27%	-0.22%	-0.25%
8	ADA Cardano	ADA	$4,234,227,706.92	$0.1633	25,927,070,538 ADA	$47,319,500.00	0.14%	-0.14%	-6.31%
9	MIOTA IOTA	MIOTA	$2,807,853,724.58	$1.01	2,779,530,283 MIOTA	$29,936,100.00	0.40%	-1.36%	1.69%
10	TRX TRON	TRX	$2,579,693,018.33	$0.03924	65,748,111,645 TRX	$310,647,008.00	-1.62%	6.46%	9.99%
11	USDT Tether	USDT	$2,504,430,152.39	$0.9989	2,507,140,346 USDT	$2,404,489,984.00	0.07%	0.03%	0.07%
12	XMR Monero	XMR	$2,201,591,009.18	$135.36	16,264,830 XMR	$29,691,600.00	0.28%	-3.23%	3.56%
13	NEO Neo	NEO	$2,184,058,418.27	$33.60	65,000,000 NEO	$71,226,496.00	0.46%	-0.74%	-0.76%
14	DASH Dash	DASH	$1,976,847,984.84	$240.42	8,222,341 DASH	$64,928,800.00	0.65%	-0.25%	-4.39%
15	ETC Ethereum Classic	ETC	$1,748,907,061.53	$16.91	103,396,916 ETC	$154,180,000.00	0.42%	-0.13%	3.20%
16	XEM NEM	XEM	$1,592,216,938.56	$0.1769	8,999,999,999 XEM	$30,564,100.00	0.26%	-0.67%	1.88%
17	VEN Vechain [Token]	VEN	$1,453,064,481.02	$2.62	554,545,494 VEN	$2,319,030.00	0.65%	3.28%	44.77%
18	BNB Binance Coin	BNB	$1,339,200,206.22	$14.02	95,512,523 BNB	$56,547,100.00	0.69%	-3.66%	15.19%
19	XTZ Tezos	XTZ	$1,255,971,495.28	$2.07	607,489,041 XTZ	$1,944,750.00	-0.16%	-0.05%	-5.45%
20	ZEC Zcash	ZEC	$969,156,662.99	$217.20	4,462,006 ZEC	$152,800,992.00	-0.18%	-1.80%	10.68%
	OmiseGO
	Qtum
	0x
	Bitcoin Gold
	Zilliqa
	Lisk
	Bytecoin
	ICON
	Decred
	BitShares
	Ontology
	Aeternity
	Maker
	DigiByte
	Steem
	Dogecoin
	Siacoin
	Mithril
	Verge
	Bytom
	Augur
	Basic Attention Token
	Bitcoin Diamond
	Stratis
	Nano
	Golem
	Pundi X
	RChain
	Waves
	KuCoin Shares
	Status
	Waltonchain
	HyperCash
	IOST
	Populous
	Mixin
	MaidSafeCoin
	Wanchain
	DigixDAO
	Komodo
	Ardor
	Huobi Token
	GXChain
	aelf
	Kin
	Aion
	Loopring
	Bitcoin Private
	Decentraland
	Nebulas
	Cryptonex
	MOAC
	Emercoin
	Horizen
	MonaCoin
	Ark
	WAX
	FunFair
	Power Ledger
	PIVX
	ReddCoin
	Dentacoin
	Kyber Network
	Bancor
	MCO
	Dropil
	Chainlink
	Loom Network
	TenX
	Paypex
	Polymath
	Bibox Token
	NULS
	Gas
	Nxt
	CyberMiles
	Holo
	Obyte
	Syscoin
	Metaverse ETP
	THETA
	Veritaseum
	Enigma
	QASH
	Elastos
	Electroneum
	Zcoin
	Factom
	Cortex
	Voyager Token
	Gifto
	Nexus
	ODEM
	SmartCash
	Substratum
	Centrality
	ZClassic
	Scry.info
	Storm
	High Performance Blockchain
	Game.com
	Civic
	SALT
	WaykiChain
	Matrix AI Network
	Fusion
	CyberVein
	Storj
	Dragonchain
	Santiment Network Token
	TrueUSD
	Blocknet
	Vertcoin
	KickToken
	Nexo
	Particl
	Gnosis
	Bluzelle
	Skycoin
	Iconomi
	Nucleus Vision
	Single Collateral DAI
	Ignis
	iExec RLC
	Ubiq
	Aragon
	Neblio
	PRIZM
	TokenPay
	Enjin Coin
	Groestlcoin
	Crypterium
	Safex Token
	MediShares
	Time New Bank
	Request
	Noah Coin
	SingularityNET
	SmartMesh
	BitcoinDark
	Ruff
	DigitalNote
	Po.et
	Cindicator
	Nexty
	DeepBrain Chain
	BnkToTheFuture
	CRYPTO20
	TaTaTu
	THEKEY
	SONM
	Streamr DATAcoin
	Bottos
	Quantstamp
	Ambrosus
	Raiden Network Token
	Dynamic Trading Rights
	Achain
	BitBay
	Arcblock
	BLOCKv
	Bitcoin Interest
	Cube
	TrueChain
	Peercoin
	Revain
	FuzeX
	Tao
	Genaro Network
	DEW
	MinexCoin
	SIRIN LABS Token
	bitCNY
	BOScoin
	Odyssey
	Bread
	Asch
	POA
	Mainframe
	SophiaTX