×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,687,014,05824h Vol:  $196,178,528,204BTC Dominance:  62.3%

Historical Snapshot - 29 July 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$141,185,844,136

17,179,112 BTC
$4,107,190,016
0.29%
0.01%
9.27%
2
ETH

$47,133,882,529

101,001,536 ETH
$1,631,910,016
0.33%
-0.26%
0.59%
3
XRP

$17,822,034,801

39,315,683,476 XRP *
$191,966,000
0.28%
-0.26%
-0.57%
4
BCH

$14,311,866,564

17,264,450 BCH
$565,436,032
0.53%
0.72%
2.73%
5
EOS

$7,478,152,383

896,149,492 EOS *
$615,336,000
1.04%
0.44%
3.35%
6
XLM

$5,787,856,978

18,767,431,579 XLM *
$69,073,696
0.56%
-2.06%
5.95%
7
LTC

$4,845,428,769

57,625,982 LTC
$276,696,000
0.27%
-0.22%
-0.25%
8
ADA

$4,234,227,707

25,927,070,538 ADA
$47,319,500
0.14%
-0.14%
-6.31%
9
MIOTA

$2,807,853,725

2,779,530,283 MIOTA *
$29,936,100
0.40%
-1.36%
1.69%
10
TRX

$2,579,693,018

65,748,111,645 TRX
$310,647,008
-1.62%
6.46%
9.99%
11
USDT

$2,504,430,152

2,507,140,346 USDT *
$2,404,489,984
0.07%
0.03%
0.07%
12
XMR

$2,201,591,009

16,264,830 XMR
$29,691,600
0.28%
-3.23%
3.56%
13
NEO

$2,184,058,418

65,000,000 NEO *
$71,226,496
0.46%
-0.74%
-0.76%
14
DASH

$1,976,847,985

8,222,341 DASH
$64,928,800
0.65%
-0.25%
-4.39%
15
ETC

$1,748,907,062

103,396,916 ETC
$154,180,000
0.42%
-0.13%
3.20%
16
XEM

$1,592,216,939

8,999,999,999 XEM *
$30,564,100
0.26%
-0.67%
1.88%
17
VEN

$1,453,064,481

554,545,494 VEN *
$2,319,030
0.65%
3.28%
44.77%
18
BNB

$1,339,200,206

95,512,523 BNB *
$56,547,100
0.69%
-3.66%
15.19%
19
XTZ

$1,255,971,495

607,489,041 XTZ *
$1,944,750
-0.16%
-0.05%
-5.45%
20
ZEC

$969,156,663

4,462,006 ZEC
$152,800,992
-0.18%
-1.80%
10.68%
21
OMG

$958,045,786

140,245,398 OMG *
$52,491,700
0.22%
-1.25%
-4.41%
22
QTUM

$688,456,649

88,775,840 QTUM *
$156,180,000
0.42%
0.04%
-2.44%
23
ZRX

$646,339,554

536,960,691 ZRX *
$33,037,500
1.16%
-2.38%
3.39%
24
BTG

$575,667,465

17,150,111 BTG
$17,609,600
0.24%
5.60%
15.07%
25
ZIL

$567,705,735

7,576,552,268 ZIL
$16,236,300
-0.39%
-5.18%
2.46%
26
LSK

$553,733,719

108,504,176 LSK *
$7,426,930
0.40%
2.29%
1.15%
27
BCN

$550,919,311

183,890,481,254 BCN
$4,166,010
0.52%
-2.88%
-5.31%
28
ICX

$521,056,414

387,431,340 ICX *
$16,778,100
0.06%
3.15%
-3.51%
29
DCR

$520,570,449

8,150,941 DCR
$2,689,740
0.48%
-1.20%
-9.04%
30
BTS

$516,072,475

2,645,630,000 BTS *
$8,361,050
0.58%
1.05%
-4.24%
31
ONT

$492,147,388

151,292,175 ONT *
$29,949,400
0.19%
-2.94%
-2.46%
32
AE

$475,235,919

233,020,472 AE
$47,997,700
0.11%
1.96%
10.52%
33
MKR

$434,866,596

668,228 MKR *
$41,694
0.33%
3.21%
5.98%
34
DGB

$434,082,469

10,590,657,394 DGB
$4,439,100
0.51%
-5.30%
-12.07%
35
STEEM

$384,938,769

266,338,320 STEEM *
$4,760,110
0.83%
-0.71%
1.27%
36
DOGE

$381,945,743

115,489,156,618 DOGE
$5,890,530
0.27%
-3.46%
-6.09%
37
SC

$378,481,060

35,956,437,195 SC
$5,919,740
0.02%
1.10%
-2.66%
38
MITH

$362,156,100

356,761,850 MITH *
$44,947,100
1.29%
12.71%
35.45%
39
XVG

$357,926,189

15,172,086,051 XVG
$3,825,190
-0.29%
-0.09%
1.98%
40
BTM

$350,368,478

1,002,499,275 BTM
$66,145,900
0.30%
-0.72%
-0.16%
41
REP

$335,771,702

11,000,000 REP *
$30,949,800
0.53%
1.35%
-16.14%
42
BAT

$314,980,000

1,000,000,000 BAT *
$3,576,790
0.42%
-3.22%
-5.94%
43
BCD

$312,560,049

153,756,875 BCD
$1,271,890
0.76%
-0.41%
-54.48%
44
STRAT

$291,493,591

98,953,611 STRAT *
$20,260,500
0.48%
-0.68%
5.38%
45
NANO

$291,226,132

133,248,289 NANO *
$4,589,150
0.25%
-1.06%
-7.77%
46
GNT

$290,802,844

959,242,000 GNT *
$6,231,410
0.50%
-0.40%
-4.21%
47
NPXS

$280,909,234

88,132,534,481 NPXS *
$3,679,400
1.16%
1.19%
1.10%
48
RHOC

$279,800,634

360,956,217 RHOC *
$375,662
-0.58%
5.15%
3.55%
49
WAVES

$266,471,004

100,000,000 WAVES *
$12,122,400
0.74%
-0.66%
-4.73%
50
KCS

$254,053,785

90,730,576 KCS *
$175,576
0.31%
-0.53%
-0.61%
51
SNT

$240,004,074

3,470,483,788 SNT *
$17,198,000
0.39%
0.25%
-4.73%
52
WTC

$233,045,736

40,144,099 WTC *
$8,574,240
0.39%
-4.59%
-8.74%
53
HC

$230,467,093

43,291,992 HC
$35,455,100
0.05%
-0.57%
-7.86%
54
IOST

$227,109,113

8,400,000,000 IOST *
$17,205,100
0.30%
-0.69%
13.47%
55
PPT

$213,531,373

37,004,027 PPT *
$4,201,420
0.38%
4.62%
-10.24%
56
XIN

$210,929,515

440,472 XIN *
$50,219
-2.36%
-3.92%
-3.70%
57
MAID

$210,916,124

452,552,412 MAID *
$2,013,230
0.74%
0.20%
10.14%
58
WAN

$200,063,483

106,152,493 WAN *
$3,033,110
0.21%
-2.93%
-15.27%
59
DGD

$183,764,801

2,000,000 DGD *
$234,463
-0.03%
-0.55%
-4.41%
60
KMD

$181,129,247

108,610,206 KMD
$565,476
1.00%
-1.41%
7.68%
61
ARDR

$179,797,929

998,999,495 ARDR *
$1,880,660
0.55%
-1.27%
-5.90%
62
HT

$170,119,179

50,000,200 HT *
$48,988,600
0.28%
-1.26%
-4.14%
63
GXC

$164,786,396

60,000,000 GXC *
$42,134,100
0.15%
1.02%
-14.55%
64
ELF

$163,452,506

250,000,000 ELF *
$9,523,890
-1.44%
-12.63%
2.35%
65
KIN

$160,376,611

756,097,560,976 KIN *
$3,727,540
5.84%
6.65%
4.60%
66
AION

$160,324,009

188,769,272 AION
$1,822,450
0.40%
-0.53%
-6.09%
67
LRC

$155,755,169

572,074,043 LRC *
$7,158,170
-0.26%
-0.72%
-1.20%
68
BTCP

$146,836,990

20,501,603 BTCP
$374,275
-0.99%
-4.38%
3.33%
69
MANA

$141,571,674

1,050,141,509 MANA *
$8,569,080
0.61%
1.84%
-2.00%
70
NAS

$141,058,186

45,500,000 NAS *
$18,267,900
-0.14%
-4.01%
-12.51%
71
CNX

$136,814,646

45,392,898 CNX
$4,430,080
0.99%
0.71%
9.66%
72
MOAC

$136,345,267

35,897,055 MOAC *
$343,892
0.59%
-3.85%
-14.20%
73
EMC

$135,735,519

42,086,316 EMC
$2,208,800
0.40%
0.01%
8.76%
74
ZEN

$130,785,894

4,383,038 ZEN
$814,629
0.47%
-1.86%
15.77%
75
MONA

$130,223,123

61,198,525 MONA
$359,394
1.04%
0.72%
-3.27%
76
ARK

$130,170,542

104,163,096 ARK *
$352,557
0.31%
-0.95%
-8.23%
77
WAXP

$128,058,217

930,851,783 WAXP *
$1,114,540
-0.16%
-0.03%
3.82%
78
FUN

$127,309,115

5,010,848,189 FUN *
$1,672,430
0.41%
-1.62%
-1.61%
79
POWR

$123,208,163

373,755,607 POWR *
$8,182,080
0.87%
3.49%
-9.35%
80
PIVX

$123,131,093

56,781,166 PIVX *
$1,649,320
-0.15%
-5.09%
12.49%
81
RDD

$123,053,542

28,808,713,174 RDD *
$1,807,080
0.14%
-2.24%
-1.80%
82
DCN

$120,756,643

325,226,613,094 DCN *
$33,634
5.18%
2.72%
-0.91%
83
KNC

$120,169,884

134,132,697 KNC *
$10,456,500
0.22%
-1.62%
-5.12%
84
BNT

$117,515,322

51,428,127 BNT *
$8,917,900
-0.48%
0.28%
1.44%
85
MCO

$116,386,955

15,793,831 MCO *
$15,222,000
-0.43%
-0.87%
-6.13%
86
DROP

$115,073,341

20,351,401,803 DROP *
$34,230
-0.54%
-3.13%
-6.10%
87
LINK

$115,037,648

350,000,000 LINK *
$5,325,900
0.37%
17.05%
58.92%
88
LOOM

$113,310,830

587,565,504 LOOM *
$2,025,370
0.24%
-2.69%
-4.75%
89
PAY

$111,065,497

109,200,361 PAY *
$18,299,800
1.11%
1.98%
-2.87%
90
PAYX

$107,973,072

68,428,768 PAYX *
$57,659
4.43%
0.71%
2.88%
91
POLY

$107,414,915

276,420,107 POLY *
$1,447,310
0.34%
-0.95%
2.79%
92
BIX

$105,731,260

104,342,466 BIX *
$49,161,300
1.07%
3.38%
28.50%
93
NULS

$104,828,796

40,000,000 NULS
$6,188,970
0.64%
2.48%
2.57%
94
GAS

$104,039,686

10,128,375 GAS *
$2,314,460
0.23%
-0.88%
-6.47%
95
NXT

$101,661,234

998,999,942 NXT *
$2,514,220
-0.30%
-2.38%
-2.17%
96
CMT

$99,999,551

694,798,400 CMT *
$9,155,900
0.57%
-0.25%
-1.96%
97
HOT

$98,037,136

133,214,575,156 HOT *
$5,172,970
2.82%
-4.26%
16.84%
98
GBYTE

$96,423,725

662,811 GBYTE *
$233,590
0.98%
9.04%
12.09%
99
SYS

$94,896,409

537,534,881 SYS
$1,428,950
0.20%
4.98%
17.28%
100
ETP

$92,652,422

45,669,710 ETP
$12,197,900
0.85%
5.02%
0.03%
101
THETA

$88,528,819

664,002,689 THETA *
$5,669,570
1.03%
1.67%
-1.22%
102
VERI

$88,508,538

2,036,645 VERI *
$1,645,080
0.49%
4.65%
-6.44%
103
ENG

$88,121,840

74,836,171 ENG *
$2,135,060
-0.49%
-4.58%
-6.14%
104
QASH

$87,840,900

350,000,000 QASH *
$1,405,820
-1.36%
0.94%
-5.65%
105
ELA

$86,407,990

5,330,109 ELA
$10,226,900
0.54%
-0.44%
-3.71%
106
ETN

$86,364,347

7,523,419,895 ETN
$653,105
0.26%
-5.04%
-0.99%
107
XZC

$85,312,392

5,296,439 XZC
$769,891
-0.15%
-0.71%
-5.25%
108
FCT

$83,315,199

8,745,102 FCT *
$585,614
1.92%
3.07%
-3.57%
109
CTXC

$83,257,196

149,792,458 CTXC
$20,455,200
2.27%
3.53%
-0.05%
110
VGX

$82,922,831

77,351,941 VGX *
$15,306,500
0.03%
-0.03%
-12.07%
111
GTO

$81,381,625

533,786,482 GTO *
$77,744,704
0.28%
-1.02%
-9.28%
112
NXS

$81,069,520

58,447,015 NXS
$692,517
0.15%
-2.13%
-4.03%
113
ODE

$80,722,199

179,017,071 ODE *
$5,408,420
0.08%
-0.11%
8.34%
114
SMART

$78,931,709

1,053,773,052 SMART
$821,936
1.61%
-3.13%
-17.28%
115
SUB

$78,097,597

383,021,000 SUB *
$296,630
0.53%
-0.68%
-12.91%
116
CENNZ

$77,611,304

790,919,834 CENNZ *
$531,612
1.79%
-4.49%
-0.56%
117
ZCL

$77,050,513

4,504,350 ZCL
$14,571,400
0.54%
24.10%
105.35%
118
DDD

$76,268,493

440,057,074 DDD *
$547,198
-6.17%
-0.23%
-19.67%
119
STORM

$75,699,113

4,494,529,635 STORM *
$3,709,390
-0.42%
0.89%
-3.85%
120
HPB

$72,446,559

37,302,632 HPB *
$12,902,400
0.49%
-2.19%
-14.81%
121
GTC

$71,009,390

761,444,190 GTC *
$892,471
0.45%
0.95%
-5.21%
122
CVC

$70,336,082

342,699,966 CVC *
$19,756,800
1.78%
14.33%
7.63%
123
SALT

$68,790,902

64,989,040 SALT *
$2,712,470
0.36%
-4.01%
-19.41%
124
WICC

$68,599,123

170,400,000 WICC *
$1,256,140
0.03%
7.89%
5.79%
125
MAN

$67,792,502

150,000,000 MAN
$19,722,300
0.60%
1.43%
11.53%
126
FSN

$67,759,533

29,684,331 FSN *
$5,077,140
-1.36%
-3.86%
1.70%
127
CVT

$67,143,504

1,102,810,341 CVT *
$379,976
0.09%
-2.29%
-3.18%
128
STORJ

$67,069,541

135,787,539 STORJ *
$1,599,130
0.03%
-1.14%
3.81%
129
DRGN

$67,029,703

238,421,940 DRGN *
$1,967,770
1.43%
-1.43%
-12.71%
130
SAN

$63,379,083

62,660,371 SAN *
$1,174,870
-0.17%
-0.43%
-0.03%
131
TUSD

$62,396,122

62,596,808 TUSD *
$8,585,920
0.14%
-0.09%
0.37%
132
BLOCK

$62,233,548

5,258,255 BLOCK *
$47,393
0.12%
-3.73%
-13.06%
133
VTC

$60,505,458

45,300,725 VTC
$2,563,710
1.24%
-4.99%
30.63%
134
KICK

$59,970,703

511,420,523 KICK *
$3,966,530
0.14%
-1.42%
12.59%
135
NEXO

$59,570,002

560,000,010 NEXO *
$756,755
0.80%
12.96%
36.70%
136
PART

$59,430,144

10,051,916 PART *
$438,627
-0.37%
0.96%
1.17%
137
GNO

$59,199,175

1,104,590 GNO *
$1,073,620
0.32%
5.88%
5.52%
138
BLZ

$55,791,712

186,206,993 BLZ *
$5,043,510
0.52%
-1.13%
-0.50%
139
SKY

$55,346,899

10,000,000 SKY *
$759,847
-0.72%
-0.03%
-9.67%
140
ICN

$55,295,186

99,156,976 ICN *
$554,057
0.44%
-0.39%
-10.92%
141
NCASH

$54,930,484

4,436,425,098 NCASH *
$1,388,180
0.83%
1.88%
-2.77%
142
SAI

$54,843,780

55,085,164 SAI *
$312,947
0.04%
-0.40%
-0.44%
143
IGNIS

$52,893,340

761,143,950 IGNIS *
$289,912
0.54%
-0.11%
-8.04%
144
RLC

$51,364,053

80,070,793 RLC *
$349,909
0.17%
0.44%
-11.44%
145
UBQ

$50,563,978

41,854,134 UBQ
$216,173
-1.63%
-1.30%
10.08%
146
ANT

$49,587,584

28,215,645 ANT *
$167,772
0.37%
-2.11%
5.52%
147
NEBL

$49,485,200

13,370,223 NEBL *
$4,088,560
0.11%
-5.24%
-1.32%
148
PZM

$49,029,612

54,931,384 PZM *
$1,235
0.07%
-0.84%
-8.44%
149
TPAY

$48,853,320

15,481,174 TPAY *
$278,843
2.28%
-1.92%
-15.37%
150
ENJ

$48,780,459

760,992,535 ENJ *
$2,226,720
0.56%
0.75%
6.26%
151
GRS

$48,370,089

70,560,424 GRS
$3,923,140
0.21%
1.56%
7.50%
152
CRPT

$48,215,265

79,256,577 CRPT *
$1,163,370
0.50%
0.41%
30.78%
153
SFT

$48,194,201

1,543,157,590 SFT *
$21,496
-1.00%
3.38%
3.36%
154
MDS

$48,121,307

1,031,355,785 MDS *
$219,178
0.21%
-0.21%
-5.39%
155
TNB

$47,828,738

2,361,679,677 TNB *
$1,442,090
0.24%
-1.29%
1.43%
156
REQ

$47,700,060

697,761,002 REQ *
$436,331
-0.16%
2.13%
-2.55%
157
NOAH

$47,350,142

32,687,957,978 NOAH *
$385,260
1.35%
-5.30%
-28.55%
158
AGI

$46,980,876

539,673,260 AGI *
$2,183,020
0.04%
-0.81%
-3.05%
159
SMT

$46,410,908

1,413,716,694 SMT *
$400,287
0.56%
-1.40%
-4.33%
160
BTCD

$45,885,940

1,288,862 BTCD
$2,573
1.58%
-7.35%
-27.90%
161
RUFF

$44,739,726

923,800,000 RUFF *
$405,748
0.56%
-1.33%
1.19%
162
XDN

$44,012,783

6,906,847,847 XDN
$1,378,480
-0.05%
2.05%
12.78%
163
POE

$43,798,129

2,317,238,741 POE *
$1,243,540
-0.06%
0.67%
7.71%
164
CND

$43,530,401

1,445,976,590 CND *
$703,660
0.69%
7.61%
-3.98%
165
NTY

$43,396,566

104,709,313,967 NTY
$484,078
0.24%
-1.13%
2.24%
166
DBC

$43,234,949

1,500,000,000 DBC *
$681,367
0.38%
-2.02%
-17.62%
167
BFT

$42,994,999

629,990,099 BFT *
$1,131,070
0.31%
-0.08%
-7.44%
168
C20

$42,758,864

40,376,260 C20 *
$47,771
-0.53%
1.74%
6.06%
169
TTU

$42,522,486

96,727,971 TTU *
$357,048
0.43%
-2.85%
-16.04%
170
TKY

$42,517,020

5,060,038,287 TKY *
$204,939
0.60%
-0.04%
-11.49%
171
SNM

$42,498,248

359,600,000 SNM *
$587,636
1.23%
-1.36%
8.18%
172
DATA

$42,365,697

677,154,514 DATA *
$605,984
0.25%
-0.83%
-5.23%
173
BTO

$42,111,760

508,690,153 BTO *
$1,265,160
0.57%
-4.31%
-1.14%
174
QSP

$41,658,028

617,314,171 QSP *
$453,346
-0.08%
1.21%
-6.80%
175
AMB

$41,428,060

144,590,975 AMB *
$232,728
0.09%
1.46%
0.33%
176
RDN

$41,050,481

50,168,936 RDN *
$1,206,780
0.40%
1.05%
-11.84%
177
DTR

$40,860,474

1,218,054,044 DTR *
$17,558
0.31%
-3.07%
-0.85%
178
ACT

$40,298,749

553,504,084 ACT *
$4,584,620
-0.20%
0.12%
-11.51%
179
BAY

$39,861,481

1,012,146,906 BAY *
$121,347
-0.06%
0.03%
26.69%
180
ABT

$39,270,873

93,377,799 ABT *
$15,893,100
1.58%
1.21%
-5.13%
181
VEE

$39,133,605

1,968,986,470 VEE *
$512,196
1.27%
6.60%
4.74%
182
BCI

$38,951,609

18,326,892 BCI
$17,170
0.59%
10.01%
-1.77%
183
AUTO

$38,560,722

6,774,940,000 AUTO *
$293,449
0.22%
-1.73%
-1.42%
184
TRUE

$38,273,340

46,448,735 TRUE *
$67,124,496
0.18%
-0.85%
-5.52%
185
PPC

$37,867,520

24,872,915 PPC
$371,257
-0.49%
-10.18%
-5.89%
186
R

$37,803,484

186,450,000 R *
$3,314,570
0.15%
-0.22%
-19.19%
187
FXT

$37,337,940

730,346,443 FXT *
$444,306
-0.47%
-12.89%
43.75%
188
XTO

$37,274,826

33,054,144 XTO
$833
0.29%
19.04%
36.48%
189
GNX

$37,184,096

316,239,695 GNX
$687,738
0.07%
-1.86%
-13.73%
190
DEW

$36,644,280

103,244,553 DEW *
$9,453
0.35%
3.39%
-15.98%
191
MNX

$36,169,327

4,002,626 MNX
$90,888
0.25%
0.48%
28.31%
192
SRN

$35,769,986

229,258,029 SRN *
$1,761,420
0.47%
-0.96%
-4.43%
193
BITCNY

$35,759,166

239,700,000 BITCNY *
$10,510,800
0.20%
-0.03%
-1.28%
194
BOS

$35,313,848

445,978,756 BOS *
$73,596
0.90%
6.49%
-3.28%
195
OCN

$35,231,701

4,750,000,000 OCN *
$12,069,600
0.64%
-2.58%
6.23%
196
BRD

$35,222,064

88,733,978 BRD *
$252,361
0.63%
-1.48%
2.04%
197
XAS

$34,760,672

93,355,331 XAS *
$4,785,420
-2.90%
-3.06%
-16.28%
198
POA

$34,378,298

218,491,322 POA *
$1,553,760
1.03%
-1.90%
-4.34%
199
MFT

$34,055,284

2,163,833,975 MFT *
$7,313,660
0.39%
1.97%
5.72%
200
SPHTX

$33,838,343

193,230,567 SPHTX *
$147,839
-0.13%
1.95%
-3.42%