Historical Snapshot - 29 July 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$141,185,844,136.46
$8,218.46
17,179,112 BTC
$4,107,190,016.00
0.29%
0.01%
9.27%
2
ETH
$47,133,882,528.80
$466.67
101,001,536 ETH
$1,631,910,016.00
0.33%
-0.26%
0.59%
3
XRP
$17,822,034,801.11
$0.4533
39,315,683,476 XRP *
$191,966,000.00
0.28%
-0.26%
-0.57%
4
BCH
$14,311,866,563.99
$828.98
17,264,450 BCH
$565,436,032.00
0.53%
0.72%
2.73%
5
EOS
$7,478,152,383.45
$8.34
896,149,492 EOS *
$615,336,000.00
1.04%
0.44%
3.35%
6
XLM
$5,787,856,978.16
$0.3084
18,767,431,579 XLM *
$69,073,696.00
0.56%
-2.06%
5.95%
7
LTC
$4,845,428,768.90
$84.08
57,625,982 LTC
$276,696,000.00
0.27%
-0.22%
-0.25%
8
ADA
$4,234,227,706.92
$0.1633
25,927,070,538 ADA
$47,319,500.00
0.14%
-0.14%
-6.31%
9
MIOTA
$2,807,853,724.58
$1.01
2,779,530,283 MIOTA *
$29,936,100.00
0.40%
-1.36%
1.69%
10
TRX
$2,579,693,018.33
$0.03924
65,748,111,645 TRX
$310,647,008.00
-1.62%
6.46%
9.99%
11
USDT
$2,504,430,152.39
$0.9989
2,507,140,346 USDT *
$2,404,489,984.00
0.07%
0.03%
0.07%
12
XMR
$2,201,591,009.18
$135.36
16,264,830 XMR
$29,691,600.00
0.28%
-3.23%
3.56%
13
NEO
$2,184,058,418.27
$33.60
65,000,000 NEO *
$71,226,496.00
0.46%
-0.74%
-0.76%
14
DASH
$1,976,847,984.84
$240.42
8,222,341 DASH
$64,928,800.00
0.65%
-0.25%
-4.39%
15
ETC
$1,748,907,061.53
$16.91
103,396,916 ETC
$154,180,000.00
0.42%
-0.13%
3.20%
16
XEM
$1,592,216,938.56
$0.1769
8,999,999,999 XEM *
$30,564,100.00
0.26%
-0.67%
1.88%
17
VEN
$1,453,064,481.02
$2.62
554,545,494 VEN *
$2,319,030.00
0.65%
3.28%
44.77%
18
BNB
$1,339,200,206.22
$14.02
95,512,523 BNB *
$56,547,100.00
0.69%
-3.66%
15.19%
19
XTZ
$1,255,971,495.28
$2.07
607,489,041 XTZ *
$1,944,750.00
-0.16%
-0.05%
-5.45%
20
ZEC
$969,156,662.99
$217.20
4,462,006 ZEC
$152,800,992.00
-0.18%
-1.80%
10.68%
OmiseGO
Qtum
0x
Bitcoin Gold
Zilliqa
Lisk
Bytecoin
ICON
Decred
BitShares
Ontology
Aeternity
Maker
DigiByte
Steem
Dogecoin
Siacoin
Mithril
Verge
Bytom
Augur
Basic Attention Token
Bitcoin Diamond
Stratis
Nano
Golem
Pundi X
RChain
Waves
KuCoin Shares
Status
Waltonchain
HyperCash
IOST
Populous
Mixin
MaidSafeCoin
Wanchain
DigixDAO
Komodo
Ardor
Huobi Token
GXChain
aelf
Kin
Aion
Loopring
Bitcoin Private
Decentraland
Nebulas
Cryptonex
MOAC
Emercoin
Horizen
MonaCoin
Ark
WAX
FunFair
Power Ledger
PIVX
ReddCoin
Dentacoin
Kyber Network
Bancor
MCO
Dropil
Chainlink
Loom Network
TenX
Paypex
Polymath
Bibox Token
NULS
Gas
Nxt
CyberMiles
Holo
Obyte
Syscoin
Metaverse ETP
THETA
Veritaseum
Enigma
QASH
Elastos
Electroneum
Zcoin
Factom
Cortex
Voyager Token
Gifto
Nexus
ODEM
SmartCash
Substratum
Centrality
ZClassic
Scry.info
Storm
High Performance Blockchain
Game.com
Civic
SALT
WaykiChain
Matrix AI Network
Fusion
CyberVein
Storj
Dragonchain
Santiment Network Token
TrueUSD
Blocknet
Vertcoin
KickToken
Nexo
Particl
Gnosis
Bluzelle
Skycoin
Iconomi
Nucleus Vision
Single Collateral DAI
Ignis
iExec RLC
Ubiq
Aragon
Neblio
PRIZM
TokenPay
Enjin Coin
Groestlcoin
Crypterium
Safex Token
MediShares
Time New Bank
Request
Noah Coin
SingularityNET
SmartMesh
BitcoinDark
Ruff
DigitalNote
Po.et
Cindicator
Nexty
DeepBrain Chain
BnkToTheFuture
CRYPTO20
TaTaTu
THEKEY
SONM
Streamr DATAcoin
Bottos
Quantstamp
Ambrosus
Raiden Network Token
Dynamic Trading Rights
Achain
BitBay
Arcblock
BLOCKv
Bitcoin Interest
Cube
TrueChain
Peercoin
Revain
FuzeX
Tao
Genaro Network
DEW
MinexCoin
SIRIN LABS Token
bitCNY
BOScoin
Odyssey
Bread
Asch
POA
Mainframe
SophiaTX