Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,828Market Cap: $226,945,541,57624h Vol: $55,013,999,801BTC Dominance: 66.4%
Market Cap: $226,945,541,57624h Vol: $55,013,999,801BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,828
Historical Snapshot - 29 July 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $141,185,844,136 | $8,218.46 | 17,179,112 BTC | $4,107,190,016 | 0.29% | 0.01% | 9.27% | ||
2 | ETH | $47,133,882,529 | $466.67 | 101,001,536 ETH | $1,631,910,016 | 0.33% | -0.26% | 0.59% | ||
3 | XRP | $17,822,034,801 | $0.453306 | 39,315,683,476 XRP * | $191,966,000 | 0.28% | -0.26% | -0.57% | ||
4 | BCH | $14,311,866,564 | $828.98 | 17,264,450 BCH | $565,436,032 | 0.53% | 0.72% | 2.73% | ||
5 | EOS | $7,478,152,383 | $8.34 | 896,149,492 EOS * | $615,336,000 | 1.04% | 0.44% | 3.35% | ||
6 | XLM | $5,787,856,978 | $0.308399 | 18,767,431,579 XLM * | $69,073,696 | 0.56% | -2.06% | 5.95% | ||
7 | LTC | $4,845,428,769 | $84.08 | 57,625,982 LTC | $276,696,000 | 0.27% | -0.22% | -0.25% | ||
8 | ADA | $4,234,227,707 | $0.163313 | 25,927,070,538 ADA | $47,319,500 | 0.14% | -0.14% | -6.31% | ||
9 | MIOTA | $2,807,853,725 | $1.01 | 2,779,530,283 MIOTA * | $29,936,100 | 0.40% | -1.36% | 1.69% | ||
10 | TRX | $2,579,693,018 | $0.039236 | 65,748,111,645 TRX | $310,647,008 | -1.62% | 6.46% | 9.99% | ||
11 | USDT | $2,504,430,152 | $0.998919 | 2,507,140,346 USDT * | $2,404,489,984 | 0.07% | 0.03% | 0.07% | ||
12 | XMR | $2,201,591,009 | $135.36 | 16,264,830 XMR | $29,691,600 | 0.28% | -3.23% | 3.56% | ||
13 | NEO | $2,184,058,418 | $33.60 | 65,000,000 NEO * | $71,226,496 | 0.46% | -0.74% | -0.76% | ||
14 | DASH | $1,976,847,985 | $240.42 | 8,222,341 DASH | $64,928,800 | 0.65% | -0.25% | -4.39% | ||
15 | ETC | $1,748,907,062 | $16.91 | 103,396,916 ETC | $154,180,000 | 0.42% | -0.13% | 3.20% | ||
16 | XEM | $1,592,216,939 | $0.176913 | 8,999,999,999 XEM * | $30,564,100 | 0.26% | -0.67% | 1.88% | ||
17 | VEN | $1,453,064,481 | $2.62 | 554,545,494 VEN * | $2,319,030 | 0.65% | 3.28% | 44.77% | ||
18 | BNB | $1,339,200,206 | $14.02 | 95,512,523 BNB * | $56,547,100 | 0.69% | -3.66% | 15.19% | ||
19 | XTZ | $1,255,971,495 | $2.07 | 607,489,041 XTZ * | $1,944,750 | -0.16% | -0.05% | -5.45% | ||
20 | ZEC | $969,156,663 | $217.20 | 4,462,006 ZEC | $152,800,992 | -0.18% | -1.80% | 10.68% | ||
21 | OMG | $958,045,786 | $6.83 | 140,245,398 OMG * | $52,491,700 | 0.22% | -1.25% | -4.41% | ||
22 | QTUM | $688,456,649 | $7.76 | 88,775,840 QTUM * | $156,180,000 | 0.42% | 0.04% | -2.44% | ||
23 | ZRX | $646,339,554 | $1.20 | 536,960,691 ZRX * | $33,037,500 | 1.16% | -2.38% | 3.39% | ||
24 | BTG | $575,667,465 | $33.57 | 17,150,111 BTG | $17,609,600 | 0.24% | 5.60% | 15.07% | ||
25 | ZIL | $567,705,735 | $0.074929 | 7,576,552,268 ZIL | $16,236,300 | -0.39% | -5.18% | 2.46% | ||
26 | LSK | $553,733,719 | $5.10 | 108,504,176 LSK * | $7,426,930 | 0.40% | 2.29% | 1.15% | ||
27 | BCN | $550,919,311 | $0.002996 | 183,890,481,254 BCN | $4,166,010 | 0.52% | -2.88% | -5.31% | ||
28 | ICX | $521,056,414 | $1.34 | 387,431,340 ICX * | $16,778,100 | 0.06% | 3.15% | -3.51% | ||
29 | DCR | $520,570,449 | $63.87 | 8,150,941 DCR | $2,689,740 | 0.48% | -1.20% | -9.04% | ||
30 | BTS | $516,072,475 | $0.195066 | 2,645,630,000 BTS * | $8,361,050 | 0.58% | 1.05% | -4.24% | ||
31 | ONT | $492,147,388 | $3.25 | 151,292,175 ONT * | $29,949,400 | 0.19% | -2.94% | -2.46% | ||
32 | AE | $475,235,919 | $2.04 | 233,020,472 AE | $47,997,700 | 0.11% | 1.96% | 10.52% | ||
33 | MKR | $434,866,596 | $650.78 | 668,228 MKR * | $41,694 | 0.33% | 3.21% | 5.98% | ||
34 | DGB | $434,082,469 | $0.040987 | 10,590,657,394 DGB | $4,439,100 | 0.51% | -5.30% | -12.07% | ||
35 | STEEM | $384,938,769 | $1.45 | 266,338,320 STEEM * | $4,760,110 | 0.83% | -0.71% | 1.27% | ||
36 | DOGE | $381,945,743 | $0.003307 | 115,489,156,618 DOGE | $5,890,530 | 0.27% | -3.46% | -6.09% | ||
37 | SC | $378,481,060 | $0.010526 | 35,956,437,195 SC | $5,919,740 | 0.02% | 1.10% | -2.66% | ||
38 | MITH | $362,156,100 | $1.02 | 356,761,850 MITH * | $44,947,100 | 1.29% | 12.71% | 35.45% | ||
39 | XVG | $357,926,189 | $0.023591 | 15,172,086,051 XVG | $3,825,190 | -0.29% | -0.09% | 1.98% | ||
40 | BTM | $350,368,478 | $0.349495 | 1,002,499,275 BTM | $66,145,900 | 0.30% | -0.72% | -0.16% | ||
41 | REP | $335,771,702 | $30.52 | 11,000,000 REP * | $30,949,800 | 0.53% | 1.35% | -16.14% | ||
42 | BAT | $314,980,000 | $0.314980 | 1,000,000,000 BAT * | $3,576,790 | 0.42% | -3.22% | -5.94% | ||
43 | BCD | $312,560,049 | $2.03 | 153,756,875 BCD | $1,271,890 | 0.76% | -0.41% | -54.48% | ||
44 | STRAT | $291,493,591 | $2.95 | 98,953,611 STRAT * | $20,260,500 | 0.48% | -0.68% | 5.38% | ||
45 | NANO | $291,226,132 | $2.19 | 133,248,289 NANO * | $4,589,150 | 0.25% | -1.06% | -7.77% | ||
46 | GNT | $290,802,844 | $0.303159 | 959,242,000 GNT * | $6,231,410 | 0.50% | -0.40% | -4.21% | ||
47 | NPXS | $280,909,234 | $0.003187 | 88,132,534,481 NPXS * | $3,679,400 | 1.16% | 1.19% | 1.10% | ||
48 | RHOC | $279,800,634 | $0.775165 | 360,956,217 RHOC * | $375,662 | -0.58% | 5.15% | 3.55% | ||
49 | WAVES | $266,471,004 | $2.66 | 100,000,000 WAVES * | $12,122,400 | 0.74% | -0.66% | -4.73% | ||
50 | KCS | $254,053,785 | $2.80 | 90,730,576 KCS * | $175,576 | 0.31% | -0.53% | -0.61% | ||
51 | SNT | $240,004,074 | $0.069156 | 3,470,483,788 SNT * | $17,198,000 | 0.39% | 0.25% | -4.73% | ||
52 | WTC | $233,045,736 | $5.81 | 40,144,099 WTC * | $8,574,240 | 0.39% | -4.59% | -8.74% | ||
53 | HC | $230,467,093 | $5.32 | 43,291,992 HC | $35,455,100 | 0.05% | -0.57% | -7.86% | ||
54 | IOST | $227,109,113 | $0.027037 | 8,400,000,000 IOST * | $17,205,100 | 0.30% | -0.69% | 13.47% | ||
55 | PPT | $213,531,373 | $5.77 | 37,004,027 PPT * | $4,201,420 | 0.38% | 4.62% | -10.24% | ||
56 | XIN | $210,929,515 | $478.87 | 440,472 XIN * | $50,219 | -2.36% | -3.92% | -3.70% | ||
57 | MAID | $210,916,124 | $0.466059 | 452,552,412 MAID * | $2,013,230 | 0.74% | 0.20% | 10.14% | ||
58 | WAN | $200,063,483 | $1.88 | 106,152,493 WAN * | $3,033,110 | 0.21% | -2.93% | -15.27% | ||
59 | DGD | $183,764,801 | $91.88 | 2,000,000 DGD * | $234,463 | -0.03% | -0.55% | -4.41% | ||
60 | KMD | $181,129,247 | $1.67 | 108,610,206 KMD | $565,476 | 1.00% | -1.41% | 7.68% | ||
61 | ARDR | $179,797,929 | $0.179978 | 998,999,495 ARDR * | $1,880,660 | 0.55% | -1.27% | -5.90% | ||
62 | HT | $170,119,179 | $3.40 | 50,000,200 HT * | $48,988,600 | 0.28% | -1.26% | -4.14% | ||
63 | GXC | $164,786,396 | $2.75 | 60,000,000 GXC * | $42,134,100 | 0.15% | 1.02% | -14.55% | ||
64 | ELF | $163,452,506 | $0.653810 | 250,000,000 ELF * | $9,523,890 | -1.44% | -12.63% | 2.35% | ||
65 | KIN | $160,376,611 | $0.000212 | 756,097,560,976 KIN * | $3,727,540 | 5.84% | 6.65% | 4.60% | ||
66 | AION | $160,324,009 | $0.849312 | 188,769,272 AION | $1,822,450 | 0.40% | -0.53% | -6.09% | ||
67 | LRC | $155,755,169 | $0.272264 | 572,074,043 LRC * | $7,158,170 | -0.26% | -0.72% | -1.20% | ||
68 | BTCP | $146,836,990 | $7.16 | 20,501,603 BTCP | $374,275 | -0.99% | -4.38% | 3.33% | ||
69 | MANA | $141,571,674 | $0.134812 | 1,050,141,509 MANA * | $8,569,080 | 0.61% | 1.84% | -2.00% | ||
70 | NAS | $141,058,186 | $3.10 | 45,500,000 NAS * | $18,267,900 | -0.14% | -4.01% | -12.51% | ||
71 | CNX | $136,814,646 | $3.01 | 45,392,898 CNX | $4,430,080 | 0.99% | 0.71% | 9.66% | ||
72 | MOAC | $136,345,267 | $3.80 | 35,897,055 MOAC * | $343,892 | 0.59% | -3.85% | -14.20% | ||
73 | EMC | $135,735,519 | $3.23 | 42,086,316 EMC | $2,208,800 | 0.40% | 0.01% | 8.76% | ||
74 | ZEN | $130,785,894 | $29.84 | 4,383,038 ZEN | $814,629 | 0.47% | -1.86% | 15.77% | ||
75 | MONA | $130,223,123 | $2.13 | 61,198,525 MONA | $359,394 | 1.04% | 0.72% | -3.27% | ||
76 | ARK | $130,170,542 | $1.25 | 104,163,096 ARK * | $352,557 | 0.31% | -0.95% | -8.23% | ||
77 | WAX | $128,058,217 | $0.137571 | 930,851,783 WAX * | $1,114,540 | -0.16% | -0.03% | 3.82% | ||
78 | FUN | $127,309,115 | $0.025407 | 5,010,848,189 FUN * | $1,672,430 | 0.41% | -1.62% | -1.61% | ||
79 | POWR | $123,208,163 | $0.329649 | 373,755,607 POWR * | $8,182,080 | 0.87% | 3.49% | -9.35% | ||
80 | PIVX | $123,131,093 | $2.17 | 56,781,166 PIVX * | $1,649,320 | -0.15% | -5.09% | 12.49% | ||
81 | RDD | $123,053,542 | $0.004271 | 28,808,713,174 RDD * | $1,807,080 | 0.14% | -2.24% | -1.80% | ||
82 | DCN | $120,756,643 | $0.000371 | 325,226,613,094 DCN * | $33,634 | 5.18% | 2.72% | -0.91% | ||
83 | KNC | $120,169,884 | $0.895903 | 134,132,697 KNC * | $10,456,500 | 0.22% | -1.62% | -5.12% | ||
84 | BNT | $117,515,322 | $2.29 | 51,428,127 BNT * | $8,917,900 | -0.48% | 0.28% | 1.44% | ||
85 | MCO | $116,386,955 | $7.37 | 15,793,831 MCO * | $15,222,000 | -0.43% | -0.87% | -6.13% | ||
86 | DROP | $115,073,341 | $0.005654 | 20,351,401,803 DROP * | $34,230 | -0.54% | -3.13% | -6.10% | ||
87 | LINK | $115,037,648 | $0.328679 | 350,000,000 LINK * | $5,325,900 | 0.37% | 17.05% | 58.92% | ||
88 | LOOM | $113,310,830 | $0.192848 | 587,565,504 LOOM * | $2,025,370 | 0.24% | -2.69% | -4.75% | ||
89 | PAY | $111,065,497 | $1.02 | 109,200,361 PAY * | $18,299,800 | 1.11% | 1.98% | -2.87% | ||
90 | PAYX | $107,973,072 | $1.58 | 68,428,768 PAYX * | $57,659 | 4.43% | 0.71% | 2.88% | ||
91 | POLY | $107,414,915 | $0.388593 | 276,420,107 POLY * | $1,447,310 | 0.34% | -0.95% | 2.79% | ||
92 | BIX | $105,731,260 | $1.01 | 104,342,466 BIX * | $49,161,300 | 1.07% | 3.38% | 28.50% | ||
93 | NULS | $104,828,796 | $2.62 | 40,000,000 NULS | $6,188,970 | 0.64% | 2.48% | 2.57% | ||
94 | GAS | $104,039,686 | $10.27 | 10,128,375 GAS * | $2,314,460 | 0.23% | -0.88% | -6.47% | ||
95 | NXT | $101,661,234 | $0.101763 | 998,999,942 NXT * | $2,514,220 | -0.30% | -2.38% | -2.17% | ||
96 | CMT | $99,999,551 | $0.143926 | 694,798,400 CMT * | $9,155,900 | 0.57% | -0.25% | -1.96% | ||
97 | HOT | $98,037,136 | $0.000736 | 133,214,575,156 HOT * | $5,172,970 | 2.82% | -4.26% | 16.84% | ||
98 | GBYTE | $96,423,725 | $145.48 | 662,811 GBYTE * | $233,590 | 0.98% | 9.04% | 12.09% | ||
99 | SYS | $94,896,409 | $0.176540 | 537,534,881 SYS | $1,428,950 | 0.20% | 4.98% | 17.28% | ||
100 | ETP | $92,652,422 | $2.03 | 45,669,710 ETP | $12,197,900 | 0.85% | 5.02% | 0.03% | ||
101 | THETA | $88,528,819 | $0.133326 | 664,002,689 THETA * | $5,669,570 | 1.03% | 1.67% | -1.22% | ||
102 | VERI | $88,508,538 | $43.46 | 2,036,645 VERI * | $1,645,080 | 0.49% | 4.65% | -6.44% | ||
103 | ENG | $88,121,840 | $1.18 | 74,836,171 ENG * | $2,135,060 | -0.49% | -4.58% | -6.14% | ||
104 | QASH | $87,840,900 | $0.250974 | 350,000,000 QASH * | $1,405,820 | -1.36% | 0.94% | -5.65% | ||
105 | ELA | $86,407,990 | $16.21 | 5,330,109 ELA | $10,226,900 | 0.54% | -0.44% | -3.71% | ||
106 | ETN | $86,364,347 | $0.011479 | 7,523,419,895 ETN | $653,105 | 0.26% | -5.04% | -0.99% | ||
107 | XZC | $85,312,392 | $16.11 | 5,296,439 XZC | $769,891 | -0.15% | -0.71% | -5.25% | ||
108 | FCT | $83,315,199 | $9.53 | 8,745,102 FCT * | $585,614 | 1.92% | 3.07% | -3.57% | ||
109 | CTXC | $83,257,196 | $0.555817 | 149,792,458 CTXC * | $20,455,200 | 2.27% | 3.53% | -0.05% | ||
110 | ETHOS | $82,922,831 | $1.07 | 77,351,941 ETHOS * | $15,306,500 | 0.03% | -0.03% | -12.07% | ||
111 | GTO | $81,381,625 | $0.152461 | 533,786,482 GTO * | $77,744,704 | 0.28% | -1.02% | -9.28% | ||
112 | NXS | $81,069,520 | $1.39 | 58,447,015 NXS | $692,517 | 0.15% | -2.13% | -4.03% | ||
113 | ODE | $80,722,199 | $0.450919 | 179,017,071 ODE * | $5,408,420 | 0.08% | -0.11% | 8.34% | ||
114 | SMART | $78,931,709 | $0.074904 | 1,053,773,052 SMART | $821,936 | 1.61% | -3.13% | -17.28% | ||
115 | SUB | $78,097,597 | $0.203899 | 383,021,000 SUB * | $296,630 | 0.53% | -0.68% | -12.91% | ||
116 | CENNZ | $77,611,304 | $0.098128 | 790,919,834 CENNZ * | $531,612 | 1.79% | -4.49% | -0.56% | ||
117 | ZCL | $77,050,513 | $17.11 | 4,504,350 ZCL | $14,571,400 | 0.54% | 24.10% | 105.35% | ||
118 | DDD | $76,268,493 | $0.173315 | 440,057,074 DDD * | $547,198 | -6.17% | -0.23% | -19.67% | ||
119 | STORM | $75,699,113 | $0.016842 | 4,494,529,635 STORM * | $3,709,390 | -0.42% | 0.89% | -3.85% | ||
120 | HPB | $72,446,559 | $1.94 | 37,302,632 HPB * | $12,902,400 | 0.49% | -2.19% | -14.81% | ||
121 | GTC | $71,009,390 | $0.093256 | 761,444,190 GTC * | $892,471 | 0.45% | 0.95% | -5.21% | ||
122 | CVC | $70,336,082 | $0.205241 | 342,699,966 CVC * | $19,756,800 | 1.78% | 14.33% | 7.63% | ||
123 | SALT | $68,790,902 | $1.06 | 64,989,040 SALT * | $2,712,470 | 0.36% | -4.01% | -19.41% | ||
124 | WICC | $68,599,123 | $0.402577 | 170,400,000 WICC * | $1,256,140 | 0.03% | 7.89% | 5.79% | ||
125 | MAN | $67,792,502 | $0.451950 | 150,000,000 MAN * | $19,722,300 | 0.60% | 1.43% | 11.53% | ||
126 | FSN | $67,759,533 | $2.28 | 29,684,331 FSN * | $5,077,140 | -1.36% | -3.86% | 1.70% | ||
127 | CVT | $67,143,504 | $0.060884 | 1,102,810,341 CVT * | $379,976 | 0.09% | -2.29% | -3.18% | ||
128 | STORJ | $67,069,541 | $0.493930 | 135,787,539 STORJ * | $1,599,130 | 0.03% | -1.14% | 3.81% | ||
129 | DRGN | $67,029,703 | $0.281139 | 238,421,940 DRGN * | $1,967,770 | 1.43% | -1.43% | -12.71% | ||
130 | SAN | $63,379,083 | $1.01 | 62,660,371 SAN * | $1,174,870 | -0.17% | -0.43% | -0.03% | ||
131 | TUSD | $62,396,122 | $0.996794 | 62,596,808 TUSD * | $8,585,920 | 0.14% | -0.09% | 0.37% | ||
132 | BLOCK | $62,233,548 | $11.84 | 5,258,255 BLOCK * | $47,393 | 0.12% | -3.73% | -13.06% | ||
133 | VTC | $60,505,458 | $1.34 | 45,300,725 VTC | $2,563,710 | 1.24% | -4.99% | 30.63% | ||
134 | KICK | $59,970,703 | $0.117263 | 511,420,523 KICK * | $3,966,530 | 0.14% | -1.42% | 12.59% | ||
135 | NEXO | $59,570,002 | $0.106375 | 560,000,010 NEXO * | $756,755 | 0.80% | 12.96% | 36.70% | ||
136 | PART | $59,430,144 | $5.91 | 10,051,916 PART * | $438,627 | -0.37% | 0.96% | 1.17% | ||
137 | GNO | $59,199,175 | $53.59 | 1,104,590 GNO * | $1,073,620 | 0.32% | 5.88% | 5.52% | ||
138 | BLZ | $55,791,712 | $0.299622 | 186,206,993 BLZ * | $5,043,510 | 0.52% | -1.13% | -0.50% | ||
139 | SKY | $55,346,899 | $5.53 | 10,000,000 SKY * | $759,847 | -0.72% | -0.03% | -9.67% | ||
140 | ICN | $55,295,186 | $0.557653 | 99,156,976 ICN * | $554,057 | 0.44% | -0.39% | -10.92% | ||
141 | NCASH | $54,930,484 | $0.012382 | 4,436,425,098 NCASH * | $1,388,180 | 0.83% | 1.88% | -2.77% | ||
142 | DAI | $54,843,780 | $0.995618 | 55,085,164 DAI * | $312,947 | 0.04% | -0.40% | -0.44% | ||
143 | IGNIS | $52,893,340 | $0.069492 | 761,143,950 IGNIS * | $289,912 | 0.54% | -0.11% | -8.04% | ||
144 | RLC | $51,364,053 | $0.641483 | 80,070,793 RLC * | $349,909 | 0.17% | 0.44% | -11.44% | ||
145 | UBQ | $50,563,978 | $1.21 | 41,854,134 UBQ | $216,173 | -1.63% | -1.30% | 10.08% | ||
146 | ANT | $49,587,584 | $1.76 | 28,215,645 ANT * | $167,772 | 0.37% | -2.11% | 5.52% | ||
147 | NEBL | $49,485,200 | $3.70 | 13,370,223 NEBL * | $4,088,560 | 0.11% | -5.24% | -1.32% | ||
148 | PZM | $49,029,612 | $0.892561 | 54,931,384 PZM * | $1,235 | 0.07% | -0.84% | -8.44% | ||
149 | TPAY | $48,853,320 | $3.16 | 15,481,174 TPAY * | $278,843 | 2.28% | -1.92% | -15.37% | ||
150 | ENJ | $48,780,459 | $0.064101 | 760,992,535 ENJ * | $2,226,720 | 0.56% | 0.75% | 6.26% | ||
151 | GRS | $48,370,089 | $0.685513 | 70,560,424 GRS | $3,923,140 | 0.21% | 1.56% | 7.50% | ||
152 | CRPT | $48,215,265 | $0.608344 | 79,256,577 CRPT * | $1,163,370 | 0.50% | 0.41% | 30.78% | ||
153 | SFT | $48,194,201 | $0.031231 | 1,543,157,590 SFT * | $21,496 | -1.00% | 3.38% | 3.36% | ||
154 | MDS | $48,121,307 | $0.046658 | 1,031,355,785 MDS * | $219,178 | 0.21% | -0.21% | -5.39% | ||
155 | TNB | $47,828,738 | $0.020252 | 2,361,679,677 TNB * | $1,442,090 | 0.24% | -1.29% | 1.43% | ||
156 | REQ | $47,700,060 | $0.068362 | 697,761,002 REQ * | $436,331 | -0.16% | 2.13% | -2.55% | ||
157 | NOAH | $47,350,142 | $0.001449 | 32,687,957,978 NOAH * | $385,260 | 1.35% | -5.30% | -28.55% | ||
158 | AGI | $46,980,876 | $0.087054 | 539,673,260 AGI * | $2,183,020 | 0.04% | -0.81% | -3.05% | ||
159 | SMT | $46,410,908 | $0.032829 | 1,413,716,694 SMT * | $400,287 | 0.56% | -1.40% | -4.33% | ||
160 | BTCD | $45,885,940 | $35.60 | 1,288,862 BTCD | $2,573 | 1.58% | -7.35% | -27.90% | ||
161 | RUFF | $44,739,726 | $0.048430 | 923,800,000 RUFF * | $405,748 | 0.56% | -1.33% | 1.19% | ||
162 | XDN | $44,012,783 | $0.006372 | 6,906,847,847 XDN | $1,378,480 | -0.05% | 2.05% | 12.78% | ||
163 | POE | $43,798,129 | $0.018901 | 2,317,238,741 POE * | $1,243,540 | -0.06% | 0.67% | 7.71% | ||
164 | CND | $43,530,401 | $0.030104 | 1,445,976,590 CND * | $703,660 | 0.69% | 7.61% | -3.98% | ||
165 | NTY | $43,396,566 | $0.000414 | 104,709,313,967 NTY | $484,078 | 0.24% | -1.13% | 2.24% | ||
166 | DBC | $43,234,949 | $0.028823 | 1,500,000,000 DBC * | $681,367 | 0.38% | -2.02% | -17.62% | ||
167 | BFT | $42,994,999 | $0.068247 | 629,990,099 BFT * | $1,131,070 | 0.31% | -0.08% | -7.44% | ||
168 | C20 | $42,758,864 | $1.06 | 40,376,260 C20 * | $47,771 | -0.53% | 1.74% | 6.06% | ||
169 | TTU | $42,522,486 | $0.439609 | 96,727,971 TTU * | $357,048 | 0.43% | -2.85% | -16.04% | ||
170 | TKY | $42,517,020 | $0.008403 | 5,060,038,287 TKY * | $204,939 | 0.60% | -0.04% | -11.49% | ||
171 | SNM | $42,498,248 | $0.118182 | 359,600,000 SNM * | $587,636 | 1.23% | -1.36% | 8.18% | ||
172 | DATA | $42,365,697 | $0.062564 | 677,154,514 DATA * | $605,984 | 0.25% | -0.83% | -5.23% | ||
173 | BTO | $42,111,760 | $0.082785 | 508,690,153 BTO * | $1,265,160 | 0.57% | -4.31% | -1.14% | ||
174 | QSP | $41,658,028 | $0.067483 | 617,314,171 QSP * | $453,346 | -0.08% | 1.21% | -6.80% | ||
175 | AMB | $41,428,060 | $0.286519 | 144,590,975 AMB * | $232,728 | 0.09% | 1.46% | 0.33% | ||
176 | RDN | $41,050,481 | $0.818245 | 50,168,936 RDN * | $1,206,780 | 0.40% | 1.05% | -11.84% | ||
177 | DTR | $40,860,474 | $0.033546 | 1,218,054,044 DTR * | $17,558 | 0.31% | -3.07% | -0.85% | ||
178 | ACT | $40,298,749 | $0.072807 | 553,504,084 ACT * | $4,584,620 | -0.20% | 0.12% | -11.51% | ||
179 | BAY | $39,861,481 | $0.039383 | 1,012,146,906 BAY * | $121,347 | -0.06% | 0.03% | 26.69% | ||
180 | ABT | $39,270,873 | $0.420559 | 93,377,799 ABT * | $15,893,100 | 1.58% | 1.21% | -5.13% | ||
181 | VEE | $39,133,605 | $0.019875 | 1,968,986,470 VEE * | $512,196 | 1.27% | 6.60% | 4.74% | ||
182 | BCI | $38,951,609 | $2.13 | 18,326,892 BCI | $17,170 | 0.59% | 10.01% | -1.77% | ||
183 | AUTO | $38,560,722 | $0.005692 | 6,774,940,000 AUTO * | $293,449 | 0.22% | -1.73% | -1.42% | ||
184 | TRUE | $38,273,340 | $0.823991 | 46,448,735 TRUE * | $67,124,496 | 0.18% | -0.85% | -5.52% | ||
185 | PPC | $37,867,520 | $1.52 | 24,872,915 PPC | $371,257 | -0.49% | -10.18% | -5.89% | ||
186 | R | $37,803,484 | $0.202754 | 186,450,000 R * | $3,314,570 | 0.15% | -0.22% | -19.19% | ||
187 | FXT | $37,337,940 | $0.051124 | 730,346,443 FXT * | $444,306 | -0.47% | -12.89% | 43.75% | ||
188 | XTO | $37,274,826 | $1.13 | 33,054,144 XTO | $833 | 0.29% | 19.04% | 36.48% | ||
189 | GNX | $37,184,096 | $0.117582 | 316,239,695 GNX | $687,738 | 0.07% | -1.86% | -13.73% | ||
190 | DEW | $36,644,280 | $0.354927 | 103,244,553 DEW * | $9,453 | 0.35% | 3.39% | -15.98% | ||
191 | MNX | $36,169,327 | $9.04 | 4,002,626 MNX | $90,888 | 0.25% | 0.48% | 28.31% | ||
192 | SRN | $35,769,986 | $0.156025 | 229,258,029 SRN * | $1,761,420 | 0.47% | -0.96% | -4.43% | ||
193 | BITCNY | $35,759,166 | $0.149183 | 239,700,000 BITCNY * | $10,510,800 | 0.20% | -0.03% | -1.28% | ||
194 | BOS | $35,313,848 | $0.079183 | 445,978,756 BOS * | $73,596 | 0.90% | 6.49% | -3.28% | ||
195 | OCN | $35,231,701 | $0.007417 | 4,750,000,000 OCN * | $12,069,600 | 0.64% | -2.58% | 6.23% | ||
196 | BRD | $35,222,064 | $0.396940 | 88,733,978 BRD * | $252,361 | 0.63% | -1.48% | 2.04% | ||
197 | XAS | $34,760,672 | $0.372348 | 93,355,331 XAS * | $4,785,420 | -2.90% | -3.06% | -16.28% | ||
198 | POA | $34,378,298 | $0.157344 | 218,491,322 POA * | $1,553,760 | 1.03% | -1.90% | -4.34% | ||
199 | MFT | $34,055,284 | $0.015738 | 2,163,833,975 MFT * | $7,313,660 | 0.39% | 1.97% | 5.72% | ||
200 | SPHTX | $33,838,343 | $0.175119 | 193,230,567 SPHTX * | $147,839 | -0.13% | 1.95% | -3.42% |
