Historical Snapshot - July 29, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $141,185,844,136 | $8218.46 | 17,179,112 | $4,107,190,016 | 0.29% | 0.01% | 9.27% | |
| 2 |
ETH
Ethereum |
ETH | $47,133,882,529 | $466.67 | 101,001,536 | $1,631,910,016 | 0.33% | -0.26% | 0.59% | |
| 3 |
XRP
XRP |
XRP | $17,822,034,801 | $0.453306 | 39,315,683,476 * | $191,966,000 | 0.28% | -0.26% | -0.57% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $14,311,866,564 | $828.98 | 17,264,450 | $565,436,032 | 0.53% | 0.72% | 2.73% | |
| 5 |
EOS
EOS |
EOS | $7,478,152,383 | $8.34 | 896,149,492 * | $615,336,000 | 1.04% | 0.44% | 3.35% | |
| 6 |
XLM
Stellar |
XLM | $5,787,856,978 | $0.308399 | 18,767,431,579 * | $69,073,696 | 0.56% | -2.06% | 5.95% | |
| 7 |
LTC
Litecoin |
LTC | $4,845,428,769 | $84.08 | 57,625,982 | $276,696,000 | 0.27% | -0.22% | -0.25% | |
| 8 |
ADA
Cardano |
ADA | $4,234,227,707 | $0.163313 | 25,927,070,538 | $47,319,500 | 0.14% | -0.14% | -6.31% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,807,853,725 | $1.01 | 2,779,530,283 * | $29,936,100 | 0.40% | -1.36% | 1.69% | |
| 10 |
TRX
TRON |
TRX | $2,579,693,018 | $0.039236 | 65,748,111,645 | $310,647,008 | -1.62% | 6.46% | 9.99% | |
| 11 |
USDT
Tether |
USDT | $2,504,430,152 | $0.998919 | 2,507,140,346 * | $2,404,489,984 | 0.07% | 0.03% | 0.07% | |
| 12 |
XMR
Monero |
XMR | $2,201,591,009 | $135.36 | 16,264,830 | $29,691,600 | 0.28% | -3.23% | 3.56% | |
| 13 |
NEO
NEO |
NEO | $2,184,058,418 | $33.60 | 65,000,000 * | $71,226,496 | 0.46% | -0.74% | -0.76% | |
| 14 |
DASH
Dash |
DASH | $1,976,847,985 | $240.42 | 8,222,341 | $64,928,800 | 0.65% | -0.25% | -4.39% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,748,907,062 | $16.91 | 103,396,916 | $154,180,000 | 0.42% | -0.13% | 3.20% | |
| 16 |
XEM
NEM |
XEM | $1,592,216,939 | $0.176913 | 8,999,999,999 * | $30,564,100 | 0.26% | -0.67% | 1.88% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,453,064,481 | $2.62 | 554,545,494 * | $2,319,030 | 0.65% | 3.28% | 44.77% | |
| 18 |
BNB
Binance Coin |
BNB | $1,339,200,206 | $14.02 | 95,512,523 * | $56,547,100 | 0.69% | -3.66% | 15.19% | |
| 19 |
XTZ
Tezos |
XTZ | $1,255,971,495 | $2.07 | 607,489,041 * | $1,944,750 | -0.16% | -0.05% | -5.45% | |
| 20 |
ZEC
Zcash |
ZEC | $969,156,663 | $217.20 | 4,462,006 | $152,800,992 | -0.18% | -1.80% | 10.68% | |
| 21 |
OMG
OmiseGO |
OMG | $958,045,786 | $6.83 | 140,245,398 * | $52,491,700 | 0.22% | -1.25% | -4.41% | |
| 22 |
QTUM
Qtum |
QTUM | $688,456,649 | $7.76 | 88,775,840 * | $156,180,000 | 0.42% | 0.04% | -2.44% | |
| 23 |
ZRX
0x |
ZRX | $646,339,554 | $1.20 | 536,960,691 * | $33,037,500 | 1.16% | -2.38% | 3.39% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $575,667,465 | $33.57 | 17,150,111 | $17,609,600 | 0.24% | 5.60% | 15.07% | |
| 25 |
ZIL
Zilliqa |
ZIL | $567,705,735 | $0.074929 | 7,576,552,268 * | $16,236,300 | -0.39% | -5.18% | 2.46% | |
| 26 |
LSK
Lisk |
LSK | $553,733,719 | $5.10 | 108,504,176 * | $7,426,930 | 0.40% | 2.29% | 1.15% | |
| 27 |
BCN
Bytecoin |
BCN | $550,919,311 | $0.002996 | 183,890,481,254 | $4,166,010 | 0.52% | -2.88% | -5.31% | |
| 28 |
ICX
ICON |
ICX | $521,056,414 | $1.34 | 387,431,340 * | $16,778,100 | 0.06% | 3.15% | -3.51% | |
| 29 |
DCR
Decred |
DCR | $520,570,449 | $63.87 | 8,150,941 | $2,689,740 | 0.48% | -1.20% | -9.04% | |
| 30 |
BTS
BitShares |
BTS | $516,072,475 | $0.195066 | 2,645,630,000 * | $8,361,050 | 0.58% | 1.05% | -4.24% | |
| 31 |
ONT
Ontology |
ONT | $492,147,388 | $3.25 | 151,292,175 * | $29,949,400 | 0.19% | -2.94% | -2.46% | |
| 32 |
AE
Aeternity |
AE | $475,235,919 | $2.04 | 233,020,472 * | $47,997,700 | 0.11% | 1.96% | 10.52% | |
| 33 |
MKR
Maker |
MKR | $434,866,596 | $650.78 | 668,228 * | $41,694 | 0.33% | 3.21% | 5.98% | |
| 34 |
DGB
DigiByte |
DGB | $434,082,469 | $0.040987 | 10,590,657,394 | $4,439,100 | 0.51% | -5.30% | -12.07% | |
| 35 |
STEEM
Steem |
STEEM | $384,938,769 | $1.45 | 266,338,320 * | $4,760,110 | 0.83% | -0.71% | 1.27% | |
| 36 |
DOGE
Dogecoin |
DOGE | $381,945,743 | $0.003307 | 115,489,156,618 | $5,890,530 | 0.27% | -3.46% | -6.09% | |
| 37 |
SC
Siacoin |
SC | $378,481,060 | $0.010526 | 35,956,437,195 | $5,919,740 | 0.02% | 1.10% | -2.66% | |
| 38 |
MITH
Mithril |
MITH | $362,156,100 | $1.02 | 356,761,850 * | $44,947,100 | 1.29% | 12.71% | 35.45% | |
| 39 |
XVG
Verge |
XVG | $357,926,189 | $0.023591 | 15,172,086,051 | $3,825,190 | -0.29% | -0.09% | 1.98% | |
| 40 |
BTM
Bytom |
BTM | $350,368,478 | $0.349495 | 1,002,499,275 | $66,145,900 | 0.30% | -0.72% | -0.16% | |
| 41 |
REP
Augur |
REP | $335,771,702 | $30.52 | 11,000,000 * | $30,949,800 | 0.53% | 1.35% | -16.14% | |
| 42 |
BAT
Basic Attenti... |
BAT | $314,980,000 | $0.314980 | 1,000,000,000 * | $3,576,790 | 0.42% | -3.22% | -5.94% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $312,560,049 | $2.03 | 153,756,875 | $1,271,890 | 0.76% | -0.41% | -54.48% | |
| 44 |
STRAT
Stratis |
STRAT | $291,493,591 | $2.95 | 98,953,611 * | $20,260,500 | 0.48% | -0.68% | 5.38% | |
| 45 |
NANO
Nano |
NANO | $291,226,132 | $2.19 | 133,248,289 * | $4,589,150 | 0.25% | -1.06% | -7.77% | |
| 46 |
GNT
Golem |
GNT | $290,802,844 | $0.303159 | 959,242,000 * | $6,231,410 | 0.50% | -0.40% | -4.21% | |
| 47 |
NPXS
Pundi X |
NPXS | $280,909,234 | $0.003187 | 88,132,534,481 * | $3,679,400 | 1.16% | 1.19% | 1.10% | |
| 48 |
RHOC
RChain |
RHOC | $279,800,634 | $0.775165 | 360,956,217 * | $375,662 | -0.58% | 5.15% | 3.55% | |
| 49 |
WAVES
Waves |
WAVES | $266,471,004 | $2.66 | 100,000,000 * | $12,122,400 | 0.74% | -0.66% | -4.73% | |
| 50 |
KCS
KuCoin Shares |
KCS | $254,053,785 | $2.80 | 90,730,576 * | $175,576 | 0.31% | -0.53% | -0.61% | |
| 51 |
SNT
Status |
SNT | $240,004,074 | $0.069156 | 3,470,483,788 * | $17,198,000 | 0.39% | 0.25% | -4.73% | |
| 52 |
WTC
Waltonchain |
WTC | $233,045,736 | $5.81 | 40,144,099 * | $8,574,240 | 0.39% | -4.59% | -8.74% | |
| 53 |
HC
HyperCash |
HC | $230,467,093 | $5.32 | 43,291,992 | $35,455,100 | 0.05% | -0.57% | -7.86% | |
| 54 |
IOST
IOST |
IOST | $227,109,113 | $0.027037 | 8,400,000,000 * | $17,205,100 | 0.30% | -0.69% | 13.47% | |
| 55 |
PPT
Populous |
PPT | $213,531,373 | $5.77 | 37,004,027 * | $4,201,420 | 0.38% | 4.62% | -10.24% | |
| 56 |
XIN
Mixin |
XIN | $210,929,515 | $478.87 | 440,472 * | $50,219 | -2.36% | -3.92% | -3.70% | |
| 57 |
MAID
MaidSafeCoin |
MAID | $210,916,124 | $0.466059 | 452,552,412 * | $2,013,230 | 0.74% | 0.20% | 10.14% | |
| 58 |
WAN
Wanchain |
WAN | $200,063,483 | $1.88 | 106,152,493 * | $3,033,110 | 0.21% | -2.93% | -15.27% | |
| 59 |
DGD
DigixDAO |
DGD | $183,764,801 | $91.88 | 2,000,000 * | $234,463 | -0.03% | -0.55% | -4.41% | |
| 60 |
KMD
Komodo |
KMD | $181,129,247 | $1.67 | 108,610,206 | $565,476 | 1.00% | -1.41% | 7.68% | |
| 61 |
ARDR
Ardor |
ARDR | $179,797,929 | $0.179978 | 998,999,495 * | $1,880,660 | 0.55% | -1.27% | -5.90% | |
| 62 |
HT
Huobi Token |
HT | $170,119,179 | $3.40 | 50,000,200 * | $48,988,600 | 0.28% | -1.26% | -4.14% | |
| 63 |
GXC
GXChain |
GXC | $164,786,396 | $2.75 | 60,000,000 * | $42,134,100 | 0.15% | 1.02% | -14.55% | |
| 64 |
ELF
aelf |
ELF | $163,452,506 | $0.653810 | 250,000,000 * | $9,523,890 | -1.44% | -12.63% | 2.35% | |
| 65 |
KIN
Kin |
KIN | $160,376,611 | $0.000212 | 756,097,560,976 * | $3,727,540 | 5.84% | 6.65% | 4.60% | |
| 66 |
AION
Aion |
AION | $160,324,009 | $0.849312 | 188,769,272 | $1,822,450 | 0.40% | -0.53% | -6.09% | |
| 67 |
LRC
Loopring |
LRC | $155,755,169 | $0.272264 | 572,074,043 * | $7,158,170 | -0.26% | -0.72% | -1.20% | |
| 68 |
BTCP
Bitcoin Private |
BTCP | $146,836,990 | $7.16 | 20,501,603 | $374,275 | -0.99% | -4.38% | 3.33% | |
| 69 |
MANA
Decentraland |
MANA | $141,571,674 | $0.134812 | 1,050,141,509 * | $8,569,080 | 0.61% | 1.84% | -2.00% | |
| 70 |
NAS
Nebulas |
NAS | $141,058,186 | $3.10 | 45,500,000 * | $18,267,900 | -0.14% | -4.01% | -12.51% | |
| 71 |
CNX
Cryptonex |
CNX | $136,814,646 | $3.01 | 45,392,898 | $4,430,080 | 0.99% | 0.71% | 9.66% | |
| 72 |
MOAC
MOAC |
MOAC | $136,345,267 | $3.80 | 35,897,055 * | $343,892 | 0.59% | -3.85% | -14.20% | |
| 73 |
EMC
Emercoin |
EMC | $135,735,519 | $3.23 | 42,086,316 | $2,208,800 | 0.40% | 0.01% | 8.76% | |
| 74 |
ZEN
Horizen |
ZEN | $130,785,894 | $29.84 | 4,383,038 | $814,629 | 0.47% | -1.86% | 15.77% | |
| 75 |
MONA
MonaCoin |
MONA | $130,223,123 | $2.13 | 61,198,525 | $359,394 | 1.04% | 0.72% | -3.27% | |
| 76 |
ARK
Ark |
ARK | $130,170,542 | $1.25 | 104,163,096 * | $352,557 | 0.31% | -0.95% | -8.23% | |
| 77 |
WAX
WAX |
WAX | $128,058,217 | $0.137571 | 930,851,783 * | $1,114,540 | -0.16% | -0.03% | 3.82% | |
| 78 |
FUN
FunFair |
FUN | $127,309,115 | $0.025407 | 5,010,848,189 * | $1,672,430 | 0.41% | -1.62% | -1.61% | |
| 79 |
POWR
Power Ledger |
POWR | $123,208,163 | $0.329649 | 373,755,607 * | $8,182,080 | 0.87% | 3.49% | -9.35% | |
| 80 |
PIVX
PIVX |
PIVX | $123,131,093 | $2.17 | 56,781,166 * | $1,649,320 | -0.15% | -5.09% | 12.49% | |
| 81 |
RDD
ReddCoin |
RDD | $123,053,542 | $0.004271 | 28,808,713,174 * | $1,807,080 | 0.14% | -2.24% | -1.80% | |
| 82 |
DCN
Dentacoin |
DCN | $120,756,643 | $0.000371 | 325,226,613,094 * | $33,634 | 5.18% | 2.72% | -0.91% | |
| 83 |
KNC
Kyber Network |
KNC | $120,169,884 | $0.895903 | 134,132,697 * | $10,456,500 | 0.22% | -1.62% | -5.12% | |
| 84 |
BNT
Bancor |
BNT | $117,515,322 | $2.29 | 51,428,127 * | $8,917,900 | -0.48% | 0.28% | 1.44% | |
| 85 |
MCO
Crypto.com |
MCO | $116,386,955 | $7.37 | 15,793,831 * | $15,222,000 | -0.43% | -0.87% | -6.13% | |
| 86 |
DROP
Dropil |
DROP | $115,073,341 | $0.005654 | 20,351,401,803 * | $34,230 | -0.54% | -3.13% | -6.10% | |
| 87 |
LINK
Chainlink |
LINK | $115,037,648 | $0.328679 | 350,000,000 * | $5,325,900 | 0.37% | 17.05% | 58.92% | |
| 88 |
LOOM
Loom Network |
LOOM | $113,310,830 | $0.192848 | 587,565,504 * | $2,025,370 | 0.24% | -2.69% | -4.75% | |
| 89 |
PAY
TenX |
PAY | $111,065,497 | $1.02 | 109,200,361 * | $18,299,800 | 1.11% | 1.98% | -2.87% | |
| 90 |
PAYX
Paypex |
PAYX | $107,973,072 | $1.58 | 68,428,768 * | $57,659 | 4.43% | 0.71% | 2.88% | |
| 91 |
POLY
Polymath |
POLY | $107,414,915 | $0.388593 | 276,420,107 * | $1,447,310 | 0.34% | -0.95% | 2.79% | |
| 92 |
BIX
Bibox Token |
BIX | $105,731,260 | $1.01 | 104,342,466 * | $49,161,300 | 1.07% | 3.38% | 28.50% | |
| 93 |
NULS
NULS |
NULS | $104,828,796 | $2.62 | 40,000,000 | $6,188,970 | 0.64% | 2.48% | 2.57% | |
| 94 |
GAS
Gas |
GAS | $104,039,686 | $10.27 | 10,128,375 * | $2,314,460 | 0.23% | -0.88% | -6.47% | |
| 95 |
NXT
Nxt |
NXT | $101,661,234 | $0.101763 | 998,999,942 * | $2,514,220 | -0.30% | -2.38% | -2.17% | |
| 96 |
CMT
CyberMiles |
CMT | $99,999,551 | $0.143926 | 694,798,400 * | $9,155,900 | 0.57% | -0.25% | -1.96% | |
| 97 |
HOT
Holo |
HOT | $98,037,136 | $0.000736 | 133,214,575,156 * | $5,172,970 | 2.82% | -4.26% | 16.84% | |
| 98 |
GBYTE
Obyte |
GBYTE | $96,423,725 | $145.48 | 662,811 * | $233,590 | 0.98% | 9.04% | 12.09% | |
| 99 |
SYS
Syscoin |
SYS | $94,896,409 | $0.176540 | 537,534,881 | $1,428,950 | 0.20% | 4.98% | 17.28% | |
| 100 |
ETP
Metaverse ETP |
ETP | $92,652,422 | $2.03 | 45,669,710 | $12,197,900 | 0.85% | 5.02% | 0.03% | |
| 101 |
THETA
THETA |
THETA | $88,528,819 | $0.133326 | 664,002,689 * | $5,669,570 | 1.03% | 1.67% | -1.22% | |
| 102 |
VERI
Veritaseum |
VERI | $88,508,538 | $43.46 | 2,036,645 * | $1,645,080 | 0.49% | 4.65% | -6.44% | |
| 103 |
ENG
Enigma |
ENG | $88,121,840 | $1.18 | 74,836,171 * | $2,135,060 | -0.49% | -4.58% | -6.14% | |
| 104 |
QASH
QASH |
QASH | $87,840,900 | $0.250974 | 350,000,000 * | $1,405,820 | -1.36% | 0.94% | -5.65% | |
| 105 |
ELA
Elastos |
ELA | $86,407,990 | $16.21 | 5,330,109 | $10,226,900 | 0.54% | -0.44% | -3.71% | |
| 106 |
ETN
Electroneum |
ETN | $86,364,347 | $0.011479 | 7,523,419,895 | $653,105 | 0.26% | -5.04% | -0.99% | |
| 107 |
XZC
Zcoin |
XZC | $85,312,392 | $16.11 | 5,296,439 | $769,891 | -0.15% | -0.71% | -5.25% | |
| 108 |
FCT
Factom |
FCT | $83,315,199 | $9.53 | 8,745,102 * | $585,614 | 1.92% | 3.07% | -3.57% | |
| 109 |
CTXC
Cortex |
CTXC | $83,257,196 | $0.555817 | 149,792,458 * | $20,455,200 | 2.27% | 3.53% | -0.05% | |
| 110 |
ETHOS
Ethos |
ETHOS | $82,922,831 | $1.07 | 77,351,941 * | $15,306,500 | 0.03% | -0.03% | -12.07% | |
| 111 |
GTO
Gifto |
GTO | $81,381,625 | $0.152461 | 533,786,482 * | $77,744,704 | 0.28% | -1.02% | -9.28% | |
| 112 |
NXS
Nexus |
NXS | $81,069,520 | $1.39 | 58,447,015 | $692,517 | 0.15% | -2.13% | -4.03% | |
| 113 |
ODE
ODEM |
ODE | $80,722,199 | $0.450919 | 179,017,071 * | $5,408,420 | 0.08% | -0.11% | 8.34% | |
| 114 |
SMART
SmartCash |
SMART | $78,931,709 | $0.074904 | 1,053,773,052 | $821,936 | 1.61% | -3.13% | -17.28% | |
| 115 |
SUB
Substratum |
SUB | $78,097,597 | $0.203899 | 383,021,000 * | $296,630 | 0.53% | -0.68% | -12.91% | |
| 116 |
CENNZ
Centrality |
CENNZ | $77,611,304 | $0.098128 | 790,919,834 * | $531,612 | 1.79% | -4.49% | -0.56% | |
| 117 |
ZCL
ZClassic |
ZCL | $77,050,513 | $17.11 | 4,504,350 | $14,571,400 | 0.54% | 24.10% | 105.35% | |
| 118 |
DDD
Scry.info |
DDD | $76,268,493 | $0.173315 | 440,057,074 * | $547,198 | -6.17% | -0.23% | -19.67% | |
| 119 |
STORM
Storm |
STORM | $75,699,113 | $0.016842 | 4,494,529,635 * | $3,709,390 | -0.42% | 0.89% | -3.85% | |
| 120 |
HPB
High Performa... |
HPB | $72,446,559 | $1.94 | 37,302,632 * | $12,902,400 | 0.49% | -2.19% | -14.81% | |
| 121 |
GTC
Game.com |
GTC | $71,009,390 | $0.093256 | 761,444,190 * | $892,471 | 0.45% | 0.95% | -5.21% | |
| 122 |
CVC
Civic |
CVC | $70,336,082 | $0.205241 | 342,699,966 * | $19,756,800 | 1.78% | 14.33% | 7.63% | |
| 123 |
SALT
SALT |
SALT | $68,790,902 | $1.06 | 64,989,040 * | $2,712,470 | 0.36% | -4.01% | -19.41% | |
| 124 |
WICC
WaykiChain |
WICC | $68,599,123 | $0.402577 | 170,400,000 * | $1,256,140 | 0.03% | 7.89% | 5.79% | |
| 125 |
MAN
Matrix AI Net... |
MAN | $67,792,502 | $0.451950 | 150,000,000 * | $19,722,300 | 0.60% | 1.43% | 11.53% | |
| 126 |
FSN
Fusion |
FSN | $67,759,533 | $2.28 | 29,684,331 * | $5,077,140 | -1.36% | -3.86% | 1.70% | |
| 127 |
CVT
CyberVein |
CVT | $67,143,504 | $0.060884 | 1,102,810,341 * | $379,976 | 0.09% | -2.29% | -3.18% | |
| 128 |
STORJ
Storj |
STORJ | $67,069,541 | $0.493930 | 135,787,539 * | $1,599,130 | 0.03% | -1.14% | 3.81% | |
| 129 |
DRGN
Dragonchain |
DRGN | $67,029,703 | $0.281139 | 238,421,940 * | $1,967,770 | 1.43% | -1.43% | -12.71% | |
| 130 |
SAN
Santiment Net... |
SAN | $63,379,083 | $1.01 | 62,660,371 * | $1,174,870 | -0.17% | -0.43% | -0.03% | |
| 131 |
TUSD
TrueUSD |
TUSD | $62,396,122 | $0.996794 | 62,596,808 * | $8,585,920 | 0.14% | -0.09% | 0.37% | |
| 132 |
BLOCK
Blocknet |
BLOCK | $62,233,548 | $11.84 | 5,258,255 * | $47,393 | 0.12% | -3.73% | -13.06% | |
| 133 |
VTC
Vertcoin |
VTC | $60,505,458 | $1.34 | 45,300,725 | $2,563,710 | 1.24% | -4.99% | 30.63% | |
| 134 |
KICK
KickCoin |
KICK | $59,970,703 | $0.117263 | 511,420,523 * | $3,966,530 | 0.14% | -1.42% | 12.59% | |
| 135 |
NEXO
Nexo |
NEXO | $59,570,002 | $0.106375 | 560,000,010 * | $756,755 | 0.80% | 12.96% | 36.70% | |
| 136 |
PART
Particl |
PART | $59,430,144 | $5.91 | 10,051,916 * | $438,627 | -0.37% | 0.96% | 1.17% | |
| 137 |
GNO
Gnosis |
GNO | $59,199,175 | $53.59 | 1,104,590 * | $1,073,620 | 0.32% | 5.88% | 5.52% | |
| 138 |
BLZ
Bluzelle |
BLZ | $55,791,712 | $0.299622 | 186,206,993 * | $5,043,510 | 0.52% | -1.13% | -0.50% | |
| 139 |
SKY
Skycoin |
SKY | $55,346,899 | $5.53 | 10,000,000 * | $759,847 | -0.72% | -0.03% | -9.67% | |
| 140 |
ICN
Iconomi |
ICN | $55,295,186 | $0.557653 | 99,156,976 * | $554,057 | 0.44% | -0.39% | -10.92% | |
| 141 |
NCASH
Nucleus Vision |
NCASH | $54,930,484 | $0.012382 | 4,436,425,098 * | $1,388,180 | 0.83% | 1.88% | -2.77% | |
| 142 |
DAI
Dai |
DAI | $54,843,780 | $0.995618 | 55,085,164 * | $312,947 | 0.04% | -0.40% | -0.44% | |
| 143 |
IGNIS
Ignis |
IGNIS | $52,893,340 | $0.069492 | 761,143,950 * | $289,912 | 0.54% | -0.11% | -8.04% | |
| 144 |
RLC
iExec RLC |
RLC | $51,364,053 | $0.641483 | 80,070,793 * | $349,909 | 0.17% | 0.44% | -11.44% | |
| 145 |
UBQ
Ubiq |
UBQ | $50,563,978 | $1.21 | 41,854,134 | $216,173 | -1.63% | -1.30% | 10.08% | |
| 146 |
ANT
Aragon |
ANT | $49,587,584 | $1.76 | 28,215,645 * | $167,772 | 0.37% | -2.11% | 5.52% | |
| 147 |
NEBL
Neblio |
NEBL | $49,485,200 | $3.70 | 13,370,223 * | $4,088,560 | 0.11% | -5.24% | -1.32% | |
| 148 |
PZM
PRIZM |
PZM | $49,029,612 | $0.892561 | 54,931,384 * | $1,235 | 0.07% | -0.84% | -8.44% | |
| 149 |
TPAY
TokenPay |
TPAY | $48,853,320 | $3.16 | 15,481,174 * | $278,843 | 2.28% | -1.92% | -15.37% | |
| 150 |
ENJ
Enjin Coin |
ENJ | $48,780,459 | $0.064101 | 760,992,535 * | $2,226,720 | 0.56% | 0.75% | 6.26% | |
| 151 |
GRS
Groestlcoin |
GRS | $48,370,089 | $0.685513 | 70,560,424 | $3,923,140 | 0.21% | 1.56% | 7.50% | |
| 152 |
CRPT
Crypterium |
CRPT | $48,215,265 | $0.608344 | 79,256,577 * | $1,163,370 | 0.50% | 0.41% | 30.78% | |
| 153 |
SAFEX
Safe Exchange... |
SAFEX | $48,194,201 | $0.031231 | 1,543,157,590 * | $21,496 | -1.00% | 3.38% | 3.36% | |
| 154 |
MDS
MediShares |
MDS | $48,121,307 | $0.046658 | 1,031,355,785 * | $219,178 | 0.21% | -0.21% | -5.39% | |
| 155 |
TNB
Time New Bank |
TNB | $47,828,738 | $0.020252 | 2,361,679,677 * | $1,442,090 | 0.24% | -1.29% | 1.43% | |
| 156 |
REQ
Request Network |
REQ | $47,700,060 | $0.068362 | 697,761,002 * | $436,331 | -0.16% | 2.13% | -2.55% | |
| 157 |
NOAH
Noah Coin |
NOAH | $47,350,142 | $0.001449 | 32,687,957,978 * | $385,260 | 1.35% | -5.30% | -28.55% | |
| 158 |
AGI
SingularityNET |
AGI | $46,980,876 | $0.087054 | 539,673,260 * | $2,183,020 | 0.04% | -0.81% | -3.05% | |
| 159 |
SMT
SmartMesh |
SMT | $46,410,908 | $0.032829 | 1,413,716,694 * | $400,287 | 0.56% | -1.40% | -4.33% | |
| 160 |
BTCD
BitcoinDark |
BTCD | $45,885,940 | $35.60 | 1,288,862 | $2,573 | 1.58% | -7.35% | -27.90% | |
| 161 |
RUFF
Ruff |
RUFF | $44,739,726 | $0.048430 | 923,800,000 * | $405,748 | 0.56% | -1.33% | 1.19% | |
| 162 |
XDN
DigitalNote |
XDN | $44,012,783 | $0.006372 | 6,906,847,847 | $1,378,480 | -0.05% | 2.05% | 12.78% | |
| 163 |
POE
Po.et |
POE | $43,798,129 | $0.018901 | 2,317,238,741 * | $1,243,540 | -0.06% | 0.67% | 7.71% | |
| 164 |
CND
Cindicator |
CND | $43,530,401 | $0.030104 | 1,445,976,590 * | $703,660 | 0.69% | 7.61% | -3.98% | |
| 165 |
NTY
Nexty |
NTY | $43,396,566 | $0.000414 | 104,709,313,967 | $484,078 | 0.24% | -1.13% | 2.24% | |
| 166 |
DBC
DeepBrain Chain |
DBC | $43,234,949 | $0.028823 | 1,500,000,000 * | $681,367 | 0.38% | -2.02% | -17.62% | |
| 167 |
BFT
BnkToTheFuture |
BFT | $42,994,999 | $0.068247 | 629,990,099 * | $1,131,070 | 0.31% | -0.08% | -7.44% | |
| 168 |
C20
CRYPTO20 |
C20 | $42,758,864 | $1.06 | 40,376,260 * | $47,771 | -0.53% | 1.74% | 6.06% | |
| 169 |
TTU
TaTaTu |
TTU | $42,522,486 | $0.439609 | 96,727,971 * | $357,048 | 0.43% | -2.85% | -16.04% | |
| 170 |
TKY
THEKEY |
TKY | $42,517,020 | $0.008403 | 5,060,038,287 * | $204,939 | 0.60% | -0.04% | -11.49% | |
| 171 |
SNM
SONM |
SNM | $42,498,248 | $0.118182 | 359,600,000 * | $587,636 | 1.23% | -1.36% | 8.18% | |
| 172 |
DATA
Streamr DATAcoin |
DATA | $42,365,697 | $0.062564 | 677,154,514 * | $605,984 | 0.25% | -0.83% | -5.23% | |
| 173 |
BTO
Bottos |
BTO | $42,111,760 | $0.082785 | 508,690,153 * | $1,265,160 | 0.57% | -4.31% | -1.14% | |
| 174 |
QSP
Quantstamp |
QSP | $41,658,028 | $0.067483 | 617,314,171 * | $453,346 | -0.08% | 1.21% | -6.80% | |
| 175 |
AMB
Ambrosus |
AMB | $41,428,060 | $0.286519 | 144,590,975 * | $232,728 | 0.09% | 1.46% | 0.33% | |
| 176 |
RDN
Raiden Networ... |
RDN | $41,050,481 | $0.818245 | 50,168,936 * | $1,206,780 | 0.40% | 1.05% | -11.84% | |
| 177 |
DTR
Dynamic Tradi... |
DTR | $40,860,474 | $0.033546 | 1,218,054,044 * | $17,558 | 0.31% | -3.07% | -0.85% | |
| 178 |
ACT
Achain |
ACT | $40,298,749 | $0.072807 | 553,504,084 * | $4,584,620 | -0.20% | 0.12% | -11.51% | |
| 179 |
BAY
BitBay |
BAY | $39,861,481 | $0.039383 | 1,012,146,906 * | $121,347 | -0.06% | 0.03% | 26.69% | |
| 180 |
ABT
Arcblock |
ABT | $39,270,873 | $0.420559 | 93,377,799 * | $15,893,100 | 1.58% | 1.21% | -5.13% | |
| 181 |
VEE
BLOCKv |
VEE | $39,133,605 | $0.019875 | 1,968,986,470 * | $512,196 | 1.27% | 6.60% | 4.74% | |
| 182 |
BCI
Bitcoin Interest |
BCI | $38,951,609 | $2.13 | 18,326,892 | $17,170 | 0.59% | 10.01% | -1.77% | |
| 183 |
AUTO
Cube |
AUTO | $38,560,722 | $0.005692 | 6,774,940,000 * | $293,449 | 0.22% | -1.73% | -1.42% | |
| 184 |
TRUE
TrueChain |
TRUE | $38,273,340 | $0.823991 | 46,448,735 * | $67,124,496 | 0.18% | -0.85% | -5.52% | |
| 185 |
PPC
Peercoin |
PPC | $37,867,520 | $1.52 | 24,872,915 | $371,257 | -0.49% | -10.18% | -5.89% | |
| 186 |
R
Revain |
R | $37,803,484 | $0.202754 | 186,450,000 * | $3,314,570 | 0.15% | -0.22% | -19.19% | |
| 187 |
FXT
FuzeX |
FXT | $37,337,940 | $0.051124 | 730,346,443 * | $444,306 | -0.47% | -12.89% | 43.75% | |
| 188 |
XTO
Tao |
XTO | $37,274,826 | $1.13 | 33,054,144 | $833 | 0.29% | 19.04% | 36.48% | |
| 189 |
GNX
Genaro Network |
GNX | $37,184,096 | $0.117582 | 316,239,695 | $687,738 | 0.07% | -1.86% | -13.73% | |
| 190 |
DEW
DEW |
DEW | $36,644,280 | $0.354927 | 103,244,553 * | $9,453 | 0.35% | 3.39% | -15.98% | |
| 191 |
MNX
MinexCoin |
MNX | $36,169,327 | $9.04 | 4,002,626 | $90,888 | 0.25% | 0.48% | 28.31% | |
| 192 |
SRN
SIRIN LABS Token |
SRN | $35,769,986 | $0.156025 | 229,258,029 * | $1,761,420 | 0.47% | -0.96% | -4.43% | |
| 193 |
BITCNY
bitCNY |
BITCNY | $35,759,166 | $0.149183 | 239,700,000 * | $10,510,800 | 0.20% | -0.03% | -1.28% | |
| 194 |
BOS
BOScoin |
BOS | $35,313,848 | $0.079183 | 445,978,756 * | $73,596 | 0.90% | 6.49% | -3.28% | |
| 195 |
OCN
Odyssey |
OCN | $35,231,701 | $0.007417 | 4,750,000,000 * | $12,069,600 | 0.64% | -2.58% | 6.23% | |
| 196 |
BRD
Bread |
BRD | $35,222,064 | $0.396940 | 88,733,978 * | $252,361 | 0.63% | -1.48% | 2.04% | |
| 197 |
XAS
Asch |
XAS | $34,760,672 | $0.372348 | 93,355,331 * | $4,785,420 | -2.90% | -3.06% | -16.28% | |
| 198 |
POA
POA Network |
POA | $34,378,298 | $0.157344 | 218,491,322 * | $1,553,760 | 1.03% | -1.90% | -4.34% | |
| 199 |
MFT
Mainframe |
MFT | $34,055,284 | $0.015738 | 2,163,833,975 * | $7,313,660 | 0.39% | 1.97% | 5.72% | |
| 200 |
SPHTX
SophiaTX |
SPHTX | $33,838,343 | $0.175119 | 193,230,567 * | $147,839 | -0.13% | 1.95% | -3.42% | |
| 201 |
MTL
Metal |
MTL | $33,740,401 | $1.34 | 25,240,243 * | $680,393 | 0.36% | 1.55% | -0.87% | |
| 202 |
EDG
Edgeless |
EDG | $33,716,693 | $0.352539 | 95,639,612 * | $589,303 | 0.62% | -3.26% | 3.14% | |
| 203 |
PLR
Pillar |
PLR | $33,413,124 | $0.128835 | 259,348,201 * | $16,197 | -7.01% | -6.09% | -17.37% | |
| 204 |
TEN
Tokenomy |
TEN | $33,063,890 | $0.226465 | 146,000,000 * | $856,444 | -0.59% | -2.67% | -0.69% | |
| 205 |
CS
Credits |
CS | $32,892,467 | $0.237889 | 138,268,126 * | $1,274,290 | 0.33% | 6.36% | 9.72% | |
| 206 |
VIA
Viacoin |
VIA | $32,745,388 | $1.42 | 23,074,596 | $1,003,330 | -0.06% | -2.36% | 13.76% | |
| 207 |
QRL
Quantum Resis... |
QRL | $32,525,790 | $0.625496 | 52,000,000 | $144,179 | 0.49% | 0.49% | -1.49% | |
| 208 |
NEC
Nectar |
NEC | $32,468,914 | $0.394265 | 82,353,022 * | $1,718 | 1.41% | -4.44% | 19.71% | |
| 209 |
UNO
Unobtanium |
UNO | $32,414,159 | $162.88 | 199,004 | $2,084 | 0.28% | 1.30% | -2.57% | |
| 210 |
XPM
Primecoin |
XPM | $32,222,858 | $1.32 | 24,417,546 | $326,627 | -0.07% | -2.06% | 14.11% | |
| 211 |
GO
GoChain |
GO | $32,150,886 | $0.064247 | 500,427,036 * | $857,402 | 0.06% | 8.02% | -10.02% | |
| 212 |
DENT
Dent |
DENT | $32,026,327 | $0.003017 | 10,614,760,961 * | $1,556,220 | 2.18% | 1.23% | -17.12% | |
| 213 |
XWC
WhiteCoin |
XWC | $31,996,207 | $0.128309 | 249,368,384 * | $63,656 | -2.04% | -1.46% | -15.87% | |
| 214 |
KEY
Selfkey |
KEY | $31,919,941 | $0.013144 | 2,428,461,491 * | $15,504,200 | -0.14% | -7.26% | -4.37% | |
| 215 |
BTX
Bitcore |
BTX | $31,204,494 | $1.99 | 15,643,076 | $442,529 | 0.43% | -0.11% | 9.68% | |
| 216 |
NMC
Namecoin |
NMC | $31,131,972 | $2.11 | 14,736,400 | $127,937 | 3.38% | 6.05% | 29.07% | |
| 217 |
GVT
Genesis Vision |
GVT | $30,710,540 | $8.24 | 3,726,781 * | $989,811 | -0.22% | -4.11% | -11.03% | |
| 218 |
RKT
Rock |
RKT | $30,681,832 | $0.078061 | 393,051,949 * | $1,231 | 0.30% | -1.29% | 4.66% | |
| 219 |
MTC
doc.com Token |
MTC | $30,621,517 | $0.141987 | 215,664,234 * | $304,904 | -0.26% | 0.46% | -21.42% | |
| 220 |
ADX
AdEx |
ADX | $30,464,709 | $0.414877 | 73,430,701 * | $5,937,320 | -0.81% | 4.97% | 7.32% | |
| 221 |
NAV
NavCoin |
NAV | $30,402,070 | $0.481685 | 63,116,081 * | $444,903 | 1.87% | 5.80% | 11.62% | |
| 222 |
QKC
QuarkChain |
QKC | $30,158,052 | $0.084374 | 357,431,729 * | $21,292,900 | -0.48% | 3.02% | 15.20% | |
| 223 |
DNT
district0x |
DNT | $30,137,280 | $0.050229 | 600,000,000 * | $33,730,100 | 1.74% | 34.41% | 36.48% | |
| 224 |
EMC2
Einsteinium |
EMC2 | $29,815,474 | $0.137186 | 217,336,121 | $899,890 | -0.54% | -1.16% | 4.34% | |
| 225 |
SOC
All Sports |
SOC | $29,778,200 | $0.031921 | 932,871,802 * | $887,532 | 0.42% | 1.89% | -8.12% | |
| 226 |
BCO
BridgeCoin |
BCO | $29,625,209 | $1.10 | 27,000,000 * | $3,545 | 0.29% | 2.94% | -13.97% | |
| 227 |
IHT
IHT Real Esta... |
IHT | $29,365,888 | $0.055669 | 527,511,653 * | $5,050,130 | -1.57% | 5.99% | -4.89% | |
| 228 |
BURST
Burst |
BURST | $29,241,168 | $0.014854 | 1,968,532,217 | $2,726,820 | 0.39% | 10.28% | 12.08% | |
| 229 |
LEND
ETHLend |
LEND | $28,530,201 | $0.025938 | 1,099,946,877 * | $470,038 | -0.02% | 0.69% | -3.82% | |
| 230 |
CPC
CPChain |
CPC | $28,517,332 | $0.075690 | 376,765,852 * | $11,112,700 | 0.37% | -1.19% | 6.26% | |
| 231 |
ITC
IoT Chain |
ITC | $28,480,563 | $0.462513 | 61,577,865 * | $4,511,540 | 1.86% | 5.77% | 1.36% | |
| 232 |
NKN
NKN |
NKN | $28,326,852 | $0.193400 | 146,467,695 * | $1,882,410 | -0.39% | 0.71% | 32.56% | |
| 233 |
PHX
Red Pulse Pho... |
PHX | $28,049,243 | $0.034646 | 809,604,814 * | $283,508 | 0.65% | 2.63% | -5.16% | |
| 234 |
EDR
Endor Protocol |
EDR | $27,974,765 | $0.052649 | 531,344,681 * | $1,176,930 | 0.64% | -3.71% | -6.67% | |
| 235 |
RFR
Refereum |
RFR | $27,922,845 | $0.011706 | 2,385,385,435 * | $20,910,000 | -0.50% | 6.08% | 217.20% | |
| 236 |
ATX
Aston |
ATX | $27,888,280 | $0.033845 | 824,000,000 * | $21,285 | -0.12% | 0.86% | -4.63% | |
| 237 |
DAX
DAEX |
DAX | $27,870,397 | $0.075259 | 370,323,972 * | $7,057,560 | 0.50% | 1.57% | 9.00% | |
| 238 |
JNT
Jibrel Network |
JNT | $27,726,080 | $0.173288 | 160,000,000 * | $546,133 | 0.43% | -0.41% | 10.62% | |
| 239 |
TEL
Telcoin |
TEL | $27,589,209 | $0.000875 | 31,529,118,324 * | $147,147 | -2.04% | -5.38% | -18.93% | |
| 240 |
TRAC
OriginTrail |
TRAC | $27,543,742 | $0.098633 | 279,253,992 * | $65,039 | -0.28% | 1.13% | 0.26% | |
| 241 |
SLS
SaluS |
SLS | $27,397,056 | $27.10 | 1,010,794 * | $128,376 | 0.84% | 0.74% | 5.07% | |
| 242 |
EDO
Eidoo |
EDO | $27,059,361 | $0.924744 | 29,261,461 * | $458,645 | 0.33% | 0.24% | -0.32% | |
| 243 |
TIO
Trade Token |
TIO | $26,796,498 | $0.297999 | 89,921,436 * | $120,549 | -1.36% | -3.15% | -19.83% | |
| 244 |
EKT
EDUCare |
EKT | $26,712,180 | $0.059360 | 450,000,000 * | $1,599,150 | 0.24% | 4.15% | 0.01% | |
| 245 |
AEON
Aeon |
AEON | $26,657,328 | $1.68 | 15,831,459 | $25,858 | -0.98% | 0.43% | 7.77% | |
| 246 |
CSC
CasinoCoin |
CSC | $26,635,659 | $0.000740 | 35,973,085,511 * | $23,558 | 8.16% | -0.54% | 23.03% | |
| 247 |
STQ
Storiqa |
STQ | $26,435,612 | $0.003234 | 8,173,316,774 * | $246,040 | 0.95% | -1.25% | -22.95% | |
| 248 |
LYM
Lympo |
LYM | $26,289,780 | $0.036215 | 725,940,241 * | $6,078,050 | 0.60% | 5.64% | 7.00% | |
| 249 |
APIS
APIS |
APIS | $25,749,003 | $0.005830 | 4,416,350,572 * | $12,065,900 | 1.69% | -1.47% | -8.00% | |
| 250 |
DMT
DMarket |
DMT | $25,638,968 | $0.510573 | 50,216,064 * | $14,553,600 | 2.05% | -3.74% | 189.32% | |
| 251 |
IOTX
IoTeX |
IOTX | $25,635,859 | $0.022467 | 1,141,040,005 * | $2,138,830 | -1.00% | -0.06% | -7.80% | |
| 252 |
ZPT
Zeepin |
ZPT | $25,551,651 | $0.051103 | 500,000,000 * | $129,157 | 2.19% | 3.48% | 23.04% | |
| 253 |
GOT
GoNetwork |
GOT | $25,262,931 | $0.498818 | 50,645,588 * | $2,556,040 | 0.51% | -0.57% | -10.10% | |
| 254 |
DTA
DATA |
DTA | $25,086,792 | $0.005422 | 4,626,502,186 * | $573,431 | 0.17% | -1.89% | -0.99% | |
| 255 |
NGC
NAGA |
NGC | $24,955,108 | $0.432705 | 57,672,338 * | $99,453 | 0.83% | -0.35% | -4.49% | |
| 256 |
GAME
GameCredits |
GAME | $24,749,138 | $0.384570 | 64,355,352 | $1,028,490 | -0.27% | 0.43% | -21.13% | |
| 257 |
RVN
Ravencoin |
RVN | $24,619,589 | $0.020000 | 1,231,010,206 | $240,365 | 0.42% | 6.80% | 17.28% | |
| 258 |
UTT
United Trader... |
UTT | $24,424,812 | $0.654087 | 37,341,840 * | $3,573 | -0.02% | -0.36% | -12.26% | |
| 259 |
EGT
Egretia |
EGT | $24,318,304 | $0.009355 | 2,599,420,370 * | $4,932,530 | 0.25% | 2.26% | 8.07% | |
| 260 |
LBC
LBRY Credits |
LBC | $24,140,922 | $0.133594 | 180,703,628 | $125,099 | 0.40% | 0.45% | 6.19% | |
| 261 |
DPY
Delphy |
DPY | $23,553,610 | $0.526855 | 44,706,057 * | $1,016,970 | 0.87% | 0.54% | -10.97% | |
| 262 |
LEO
LEOcoin |
LEO | $23,477,450 | $0.230752 | 101,743,211 * | $1,116,660 | 0.70% | 3.59% | 22.54% | |
| 263 |
MOBI
Mobius |
MOBI | $23,400,525 | $0.062127 | 376,657,502 * | $153,585 | -0.02% | -4.22% | 0.20% | |
| 264 |
EOSDAC
eosDAC |
EOSDAC | $23,400,446 | $0.035415 | 660,755,177 * | $150,714 | 0.33% | 3.70% | -27.38% | |
| 265 |
NLG
Gulden |
NLG | $23,396,230 | $0.058225 | 401,826,540 | $20,205 | -0.03% | -1.63% | -1.25% | |
| 266 |
AST
AirSwap |
AST | $23,352,000 | $0.155680 | 150,000,000 * | $1,052,300 | 0.10% | 4.27% | 5.58% | |
| 267 |
RCN
Ripio Credit ... |
RCN | $23,214,657 | $0.047224 | 491,580,791 * | $2,955,130 | -2.27% | 4.46% | 9.12% | |
| 268 |
INK
Ink |
INK | $23,022,349 | $0.049627 | 463,910,527 * | $2,737,710 | -2.41% | -5.18% | -10.28% | |
| 269 |
WGR
Wagerr |
WGR | $22,964,852 | $0.125491 | 183,000,000 * | $135,144 | -5.54% | -0.41% | 1.43% | |
| 270 |
WINGS
Wings |
WINGS | $22,961,656 | $0.255959 | 89,708,333 * | $2,130,740 | -1.60% | 6.73% | 13.48% | |
| 271 |
DCC
Distributed C... |
DCC | $22,793,464 | $0.023424 | 973,098,288 * | $1,732,060 | 0.33% | -0.06% | -2.75% | |
| 272 |
LGO
LGO Exchange |
LGO | $22,632,591 | $0.188096 | 120,324,679 * | $35,082 | -1.87% | -7.21% | -16.35% | |
| 273 |
SKB
Sakura Bloom |
SKB | $22,488,226 | $0.008706 | 2,582,965,294 * | $51,050 | 0.73% | -7.01% | -23.12% | |
| 274 |
XSN
Stakenet |
XSN | $22,320,474 | $0.315695 | 70,702,656 * | $73,956 | 1.73% | -0.35% | -4.17% | |
| 275 |
NANJ
NANJCOIN |
NANJ | $22,224,544 | $0.001148 | 19,361,889,557 * | $81,900 | -6.33% | -4.53% | -5.91% | |
| 276 |
PAI
PCHAIN |
PAI | $22,028,576 | $0.050331 | 437,677,583 * | $1,005,930 | 0.58% | -3.65% | 8.36% | |
| 277 |
REN
Ren |
REN | $21,988,180 | $0.038653 | 568,856,499 * | $987,693 | -0.73% | -5.49% | -8.59% | |
| 278 |
ATN
ATN |
ATN | $21,979,692 | $0.260724 | 84,302,524 * | $495,330 | 0.42% | -0.12% | -3.13% | |
| 279 |
OST
OST |
OST | $21,677,872 | $0.060945 | 355,695,066 * | $203,230 | -0.15% | -0.78% | -8.72% | |
| 280 |
SNGLS
SingularDTV |
SNGLS | $21,621,660 | $0.036036 | 600,000,000 * | $537,923 | 1.20% | 1.50% | -2.09% | |
| 281 |
INT
Internet Node... |
INT | $21,420,932 | $0.072272 | 296,392,000 * | $2,583,350 | 0.26% | -4.32% | -9.81% | |
| 282 |
RNTB
BitRent |
RNTB | $21,393,750 | $0.025416 | 841,750,000 * | $386,127 | 0.91% | -4.66% | 0.13% | |
| 283 |
TERN
Ternio |
TERN | $21,373,327 | $0.052401 | 407,880,147 * | $2,510,380 | 0.21% | 4.41% | -3.93% | |
| 284 |
UCASH
UNIVERSAL CASH |
UCASH | $21,229,814 | $0.002602 | 8,160,479,603 * | $26,023 | 0.06% | -0.04% | -15.96% | |
| 285 |
SPANK
SpankChain |
SPANK | $21,040,363 | $0.070124 | 300,043,386 * | $250,036 | -0.05% | 5.37% | -0.75% | |
| 286 |
CPX
Apex |
CPX | $20,987,896 | $0.048479 | 432,928,459 * | $226,783 | -2.27% | 20.88% | -3.34% | |
| 287 |
NEU
Neumark |
NEU | $20,856,343 | $0.725916 | 28,731,068 * | $90,014 | 0.27% | -5.72% | 16.18% | |
| 288 |
TOMO
TomoChain |
TOMO | $20,690,119 | $0.376184 | 55,000,000 | $120,549 | 0.61% | -0.90% | 8.48% | |
| 289 |
SWFTC
SwftCoin |
SWFTC | $20,551,532 | $0.005646 | 3,639,990,384 * | $5,794,590 | 0.20% | -0.70% | -7.30% | |
| 290 |
SOAR
Soarcoin |
SOAR | $20,508,791 | $0.019058 | 1,076,141,972 * | $15,456 | -17.20% | -26.47% | -39.31% | |
| 291 |
ION
ION |
ION | $20,482,171 | $0.939974 | 21,790,146 * | $85,858 | -0.28% | 2.64% | -7.03% | |
| 292 |
HOT
Hydro Protocol |
HOT | $20,453,683 | $0.029136 | 702,000,000 * | $294,126 | -0.06% | 1.18% | -3.48% | |
| 293 |
ECA
Electra |
ECA | $20,427,356 | $0.000767 | 26,638,597,052 | $97,615 | -0.03% | -0.83% | -19.30% | |
| 294 |
SCRL
SCRL |
SCRL | $20,250,947 | $0.234902 | 86,210,198 * | $230,378 | -2.98% | -23.34% | 29.32% | |
| 295 |
HVN
Hiveterminal ... |
HVN | $20,134,013 | $0.053691 | 375,000,000 * | $48,878 | -0.95% | -1.39% | 6.83% | |
| 296 |
LYL
LoyalCoin |
LYL | $20,030,068 | $0.004060 | 4,934,048,956 * | $57,227 | 0.28% | -1.32% | -13.52% | |
| 297 |
CPT
Cryptaur |
CPT | $20,020,829 | $0.002945 | 6,797,851,516 * | $287,895 | 0.10% | 3.68% | -4.40% | |
| 298 |
COV
Covesting |
COV | $19,979,575 | $1.14 | 17,500,000 * | $45,036 | -0.09% | -1.90% | -3.07% | |
| 299 |
ADT
adToken |
ADT | $19,773,540 | $0.032956 | 600,000,000 * | $27,161,900 | -2.12% | -0.69% | 118.36% | |
| 300 |
$PAC
PACcoin |
$PAC | $19,765,881 | $0.004663 | 4,238,503,766 | $37,105 | -0.10% | -0.91% | 6.51% | |
| 301 |
UTNP
Universa |
UTNP | $19,632,076 | $0.010641 | 1,844,998,458 * | $4,489 | 0.30% | -4.28% | -2.31% | |
| 302 |
FTC
Feathercoin |
FTC | $19,614,418 | $0.094292 | 208,018,280 | $1,600,720 | -0.72% | 8.28% | 4.60% | |
| 303 |
CLOAK
CloakCoin |
CLOAK | $19,589,298 | $3.79 | 5,169,962 * | $405,110 | 0.36% | 2.25% | -2.59% | |
| 304 |
SBD
Steem Dollars |
SBD | $19,395,672 | $1.24 | 15,643,563 * | $222,107 | 0.61% | -0.65% | -0.19% | |
| 305 |
BAX
BABB |
BAX | $19,328,001 | $0.000920 | 20,999,999,999 * | $80,351 | 0.99% | 1.39% | 0.42% | |
| 306 |
AURA
Aurora DAO |
AURA | $19,324,321 | $0.144728 | 133,521,643 * | $133,874 | -1.24% | -7.97% | 4.09% | |
| 307 |
DOCK
Dock |
DOCK | $19,218,446 | $0.049866 | 385,400,254 * | $675,213 | -0.22% | -4.75% | 2.08% | |
| 308 |
MET
Metronome |
MET | $19,118,443 | $2.41 | 7,925,926 * | $7,451,700 | 0.58% | 0.85% | -2.36% | |
| 309 |
MSP
Mothership |
MSP | $19,071,081 | $0.136222 | 140,000,000 * | $38,276 | 0.31% | 3.33% | -5.70% | |
| 310 |
WPR
WePower |
WPR | $19,041,981 | $0.042179 | 451,460,695 * | $628,960 | 2.63% | 7.17% | 1.32% | |
| 311 |
APPC
AppCoins |
APPC | $19,025,928 | $0.190156 | 100,054,317 * | $1,445,970 | 2.62% | 7.07% | 2.19% | |
| 312 |
PURA
Pura |
PURA | $18,914,097 | $0.108480 | 174,355,613 | $96,175 | 0.53% | -8.20% | 34.13% | |
| 313 |
TKN
TokenCard |
TKN | $18,843,720 | $0.779347 | 24,178,858 * | $109,434 | 0.27% | 0.48% | -8.17% | |
| 314 |
XCP
Counterparty |
XCP | $18,830,992 | $7.20 | 2,616,120 * | $71,201 | 0.49% | -1.83% | -16.24% | |
| 315 |
CREDO
Credo |
CREDO | $18,732,995 | $0.034067 | 549,891,703 * | $2,098 | 0.36% | 1.14% | 14.04% | |
| 316 |
UTK
UTRUST |
UTK | $18,707,350 | $0.060078 | 311,384,365 * | $95,931 | 0.37% | -2.88% | -10.21% | |
| 317 |
MGO
MobileGo |
MGO | $18,596,274 | $0.189702 | 98,028,877 * | $547,180 | -3.21% | -15.30% | -12.61% | |
| 318 |
XBY
XTRABYTES |
XBY | $18,497,956 | $0.043019 | 430,000,000 * | $9,033 | 1.58% | -3.79% | 44.73% | |
| 319 |
LCC
Litecoin Cash |
LCC | $18,475,307 | $0.031852 | 580,041,457 | $113,338 | 2.02% | -1.98% | -12.04% | |
| 320 |
MOD
Modum |
MOD | $18,407,032 | $1.01 | 18,266,200 * | $151,445 | 1.20% | 0.40% | -1.90% | |
| 321 |
THC
HempCoin |
THC | $18,228,278 | $0.075573 | 241,199,350 | $73,427 | 1.05% | 0.24% | 4.23% | |
| 322 |
TCT
TokenClub |
TCT | $18,099,811 | $0.037596 | 481,425,335 * | $74,866 | 0.38% | 2.96% | 2.70% | |
| 323 |
HYDRO
Hydro |
HYDRO | $18,035,637 | $0.005829 | 3,094,350,139 * | $1,276,580 | 0.51% | -11.46% | -21.61% | |
| 324 |
PPP
PayPie |
PPP | $17,796,488 | $0.215715 | 82,500,000 * | $3,878 | -4.95% | -2.10% | -9.11% | |
| 325 |
COB
Cobinhood |
COB | $17,506,935 | $0.047398 | 369,362,552 * | $38,208 | 1.54% | 1.28% | -8.88% | |
| 326 |
CMCT
Crowd Machine |
CMCT | $17,434,787 | $0.038839 | 448,903,600 * | $5,082,290 | 0.69% | -5.59% | 42.81% | |
| 327 |
LUN
Lunyr |
LUN | $17,424,206 | $7.58 | 2,297,853 * | $4,381,930 | 0.91% | 7.85% | -1.28% | |
| 328 |
UGC
ugChain |
UGC | $17,384,893 | $0.030562 | 568,842,039 * | $1,050,310 | 0.43% | 2.37% | 5.31% | |
| 329 |
DCT
DECENT |
DCT | $17,174,816 | $0.334752 | 51,306,089 * | $202,525 | -1.70% | -1.58% | -2.88% | |
| 330 |
TNT
Tierion |
TNT | $17,142,293 | $0.040007 | 428,481,269 * | $977,196 | 0.50% | 2.07% | -3.96% | |
| 331 |
PRE
Presearch |
PRE | $17,061,006 | $0.110071 | 155,000,000 * | $62,489 | 0.79% | 1.00% | -9.94% | |
| 332 |
EXC
Eximchain |
EXC | $16,929,455 | $0.251528 | 67,306,444 * | $26,223 | -0.12% | 1.77% | -10.04% | |
| 333 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $16,885,330 | $0.006361 | 2,654,433,554 * | $270,622 | -0.17% | 0.70% | 27.84% | |
| 334 |
DBET
DecentBet |
DBET | $16,819,471 | $0.129287 | 130,094,056 * | $60,664 | 0.19% | -3.56% | 8.83% | |
| 335 |
SNX
Synthetix Net... |
SNX | $16,808,273 | $0.265600 | 63,284,161 * | $678,864 | -0.10% | -6.51% | 3.54% | |
| 336 |
PST
Primas |
PST | $16,435,443 | $0.311912 | 52,692,565 * | $4,297,510 | 9.37% | -1.43% | 4.52% | |
| 337 |
YEE
YEE |
YEE | $16,416,611 | $0.012025 | 1,365,218,125 * | $450,675 | 0.40% | -0.37% | -5.70% | |
| 338 |
RNT
OneRoot Network |
RNT | $16,064,988 | $0.066442 | 241,789,281 * | $210,433 | 0.19% | 3.60% | 21.62% | |
| 339 |
CDT
Blox |
CDT | $15,929,235 | $0.023817 | 668,829,084 * | $447,601 | -0.51% | -0.71% | 2.86% | |
| 340 |
TAAS
TaaS |
TAAS | $15,796,887 | $1.94 | 8,146,001 * | $68,856 | 0.61% | 2.32% | 1.26% | |
| 341 |
LINDA
Linda |
LINDA | $15,579,002 | $0.001723 | 9,042,995,738 | $81,439 | -0.67% | 3.37% | 9.12% | |
| 342 |
SHIFT
Shift |
SHIFT | $15,517,518 | $1.26 | 12,280,306 * | $75,468 | 2.00% | 5.96% | 13.61% | |
| 343 |
FUEL
Etherparty |
FUEL | $15,494,575 | $0.031879 | 486,040,253 * | $991,463 | 0.51% | 1.63% | 1.85% | |
| 344 |
XEL
XEL |
XEL | $15,493,199 | $0.168999 | 91,676,277 * | $61,752 | 0.15% | 3.52% | 4.51% | |
| 345 |
INS
Insolar |
INS | $15,437,439 | $0.509471 | 30,300,918 * | $3,816,410 | 0.29% | 3.04% | -13.40% | |
| 346 |
VITE
VITE |
VITE | $15,365,151 | $0.094674 | 162,295,872 * | $53,704 | 0.91% | -1.65% | -0.04% |