Market Cap:

Historical Snapshot - July 29, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $140,974,294,442 $8206.83 17,177,672 $3,986,401,655 -0.04% 0.20% 10.51%
2 Ethereum ETH
Ethereum
ETH $47,084,274,033 $466.24 100,986,124 $1,533,176,323 -0.06% -0.72% 0.53%
3 XRP XRP
XRP
XRP $17,800,133,694 $0.452749 39,315,683,476 * $172,893,596 -0.05% -0.36% -0.02%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $14,204,775,172 $822.84 17,263,054 $554,493,500 -0.01% 0.23% 4.14%
5 EOS EOS
EOS
EOS $7,414,058,896 $8.27 896,149,492 * $549,906,444 -0.10% -1.00% 2.28%
6 Stellar XLM
Stellar
XLM $5,883,763,114 $0.313509 18,767,431,582 * $69,602,732 -0.08% -2.05% 5.84%
7 Litecoin LTC
Litecoin
LTC $4,845,404,073 $84.10 57,615,099 $285,231,972 -0.02% -0.07% 0.26%
8 Cardano ADA
Cardano
ADA $4,214,879,240 $0.162567 25,927,070,538 * $51,154,051 -0.13% -1.33% -3.10%
9 IOTA MIOTA
IOTA
MIOTA $2,840,462,220 $1.02 2,779,530,283 * $35,293,113 -0.06% 0.16% 2.27%
10 Tether USDT
Tether
USDT $2,504,750,207 $0.999047 2,507,140,346 * $2,351,886,044 0.00% 0.00% 0.00%
11 TRON TRX
TRON
TRX $2,438,616,504 $0.037090 65,748,111,645 * $194,719,180 0.09% 1.72% 3.97%
12 Monero XMR
Monero
XMR $2,264,443,848 $139.22 16,264,830 $24,609,503 -0.09% -0.80% 5.73%
13 NEO NEO
NEO
NEO $2,202,726,453 $33.89 65,000,000 * $72,586,521 -0.02% 1.47% -0.72%
14 Dash DASH
Dash
DASH $1,977,262,024 $240.51 8,220,962 $77,209,797 -0.06% -1.08% -5.81%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,739,590,992 $16.83 103,378,537 $144,868,930 -0.11% -0.72% 2.90%
16 NEM XEM
NEM
XEM $1,593,234,688 $0.177026 8,999,999,999 * $37,301,088 -0.08% 0.69% 3.49%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,451,661,621 $2.62 554,545,494 * $2,925,054 0.31% 4.34% 43.12%
18 Binance Coin BNB
Binance Coin
BNB $1,369,592,540 $14.34 95,512,523 * $69,073,954 -0.31% 0.82% 17.56%
19 Tezos XTZ
Tezos
XTZ $1,253,391,257 $2.06 607,489,041 * $1,953,525 -0.04% -0.88% -6.48%
20 Zcash ZEC
Zcash
ZEC $977,998,479 $219.45 4,456,538 $132,064,348 -0.09% -0.73% 14.20%
21 OmiseGO OMG
OmiseGO
OMG $967,027,020 $6.90 140,245,398 * $44,189,961 -0.07% -1.02% -0.89%
22 Qtum QTUM
Qtum
QTUM $686,230,528 $7.73 88,775,703 * $190,254,702 -0.05% -1.41% -1.05%
23 0x ZRX
0x
ZRX $651,478,975 $1.21 536,957,069 * $59,598,461 -0.26% 4.51% 4.11%
24 Zilliqa ZIL
Zilliqa
ZIL $586,961,638 $0.077471 7,576,552,268 * $20,494,809 -0.43% 1.02% 6.28%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $573,948,187 $33.47 17,148,631 $15,259,280 0.84% 6.58% 16.91%
26 Bytecoin BCN
Bytecoin
BCN $556,856,184 $0.003028 183,890,481,254 $3,892,354 -0.32% -2.10% -3.25%
27 Lisk LSK
Lisk
LSK $540,846,580 $4.99 108,478,144 * $7,662,148 0.03% 1.87% -0.41%
28 Decred DCR
Decred
DCR $522,755,353 $64.13 8,150,941 $2,405,447 -0.17% 0.36% -10.18%
29 BitShares BTS
BitShares
BTS $514,935,797 $0.194652 2,645,410,833 * $11,703,604 0.03% -1.06% -3.68%
30 ICON ICX
ICON
ICX $504,232,930 $1.30 387,431,340 * $15,300,876 -0.11% 0.26% -5.38%
31 Ontology ONT
Ontology
ONT $500,322,561 $3.31 151,292,175 * $28,345,286 -0.20% -2.70% -2.69%
32 Aeternity AE
Aeternity
AE $459,355,749 $1.97 233,020,472 * $37,008,570 -0.21% 0.55% 8.31%
33 DigiByte DGB
DigiByte
DGB $451,110,479 $0.042608 10,587,386,929 $3,464,879 -0.33% -2.13% -4.00%
34 Maker MKR
Maker
MKR $424,359,829 $635.05 668,228 * $16,500 0.08% -0.87% 1.98%
35 Dogecoin DOGE
Dogecoin
DOGE $392,348,061 $0.003398 115,475,264,688 $3,608,264 -0.16% -1.06% -0.93%
36 Steem STEEM
Steem
STEEM $385,390,163 $1.45 266,164,329 * $7,185,224 -0.12% -1.37% 1.32%
37 Siacoin SC
Siacoin
SC $371,105,453 $0.010325 35,941,599,684 $5,375,872 -0.14% -0.12% -5.02%
38 Verge XVG
Verge
XVG $360,276,207 $0.023746 15,172,086,051 $4,138,930 -0.03% 0.52% 2.65%
39 Bytom BTM
Bytom
BTM $359,649,101 $0.358752 1,002,499,275 $65,862,111 -0.03% 0.47% 2.13%
40 Augur REP
Augur
REP $334,463,685 $30.41 11,000,000 * $16,804,688 0.08% 0.43% 2.38%
41 Mithril MITH
Mithril
MITH $325,078,750 $0.911193 356,761,850 * $49,459,412 0.06% 4.09% 32.70%
42 Basic Attention Token BAT
Basic Attenti...
BAT $323,657,264 $0.323657 1,000,000,000 * $4,286,555 -0.23% -0.29% -2.05%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $313,321,137 $2.04 153,756,875 $1,466,704 -0.02% -0.92% -42.55%
44 Stratis STRAT
Stratis
STRAT $293,678,613 $2.97 98,952,638 * $10,265,548 -0.15% 3.64% 6.96%
45 Golem GNT
Golem
GNT $291,398,607 $0.303780 959,242,000 * $7,992,569 -0.03% -0.62% -1.10%
46 Nano NANO
Nano
NANO $290,671,685 $2.18 133,248,289 * $4,728,145 -0.21% -2.39% -8.29%
47 Pundi X NPXS
Pundi X
NPXS $275,806,433 $0.003129 88,132,534,481 * $3,126,661 -0.06% -1.06% -3.24%
48 RChain RHOC
RChain
RHOC $270,554,229 $0.749549 360,956,217 * $295,480 0.36% 4.96% 0.90%
49 Waves WAVES
Waves
WAVES $267,187,639 $2.67 100,000,000 * $13,484,631 -0.03% 0.05% -8.34%
50 KuCoin Shares KCS
KuCoin Shares
KCS $252,973,915 $2.79 90,730,576 * $209,708 -0.16% -0.99% -2.92%
51 Waltonchain WTC
Waltonchain
WTC $246,498,500 $6.14 40,144,099 * $8,674,597 -0.17% -1.54% -6.18%
52 Status SNT
Status
SNT $237,570,835 $0.068455 3,470,483,788 * $22,676,378 -0.12% -1.26% -7.09%
53 IOST IOST
IOST
IOST $230,019,650 $0.027383 8,400,000,000 * $18,463,510 0.01% 0.97% 15.93%
54 Hshare HSR
Hshare
HSR $227,605,147 $5.26 43,288,941 $33,200,438 -0.24% -2.35% -5.56%
55 Mixin XIN
Mixin
XIN $210,008,732 $476.85 440,411 * $206,172 -0.70% 1.32% -4.05%
56 MaidSafeCoin MAID
MaidSafeCoin
MAID $209,290,104 $0.462466 452,552,412 * $2,014,195 -0.09% -2.48% 10.63%
57 Populous PPT
Populous
PPT $206,287,212 $5.57 37,004,027 * $4,124,128 0.09% -0.78% -15.76%
58 Wanchain WAN
Wanchain
WAN $203,150,203 $1.91 106,152,493 * $1,698,176 -0.34% -1.31% -11.63%
59 aelf ELF
aelf
ELF $186,484,085 $0.745936 250,000,000 * $18,135,538 -0.03% 0.95% 15.24%
60 DigixDAO DGD
DigixDAO
DGD $184,051,317 $92.03 2,000,000 * $342,923 -0.11% -2.55% -3.74%
61 Komodo KMD
Komodo
KMD $183,000,782 $1.69 108,604,476 $749,718 -0.19% 0.60% 8.25%
62 Ardor ARDR
Ardor
ARDR $180,018,938 $0.180199 998,999,495 * $2,064,030 -0.20% -1.62% -10.46%
63 Huobi Token HT
Huobi Token
HT $171,319,383 $3.43 50,000,200 * $22,907,999 -0.08% -0.30% -4.07%
64 GXChain GXS
GXChain
GXS $164,863,054 $2.75 60,000,000 * $28,957,982 0.07% -2.20% -14.32%
65 Aion AION
Aion
AION $160,200,537 $0.848658 188,769,272 * $1,785,565 -0.18% -1.60% -5.88%
66 Kin KIN
Kin
KIN $157,933,774 $0.000209 756,097,560,976 * $1,768,207 0.37% 12.88% 4.50%
67 Loopring LRC
Loopring
LRC $157,873,073 $0.275966 572,074,043 * $17,924,532 0.04% 2.75% 2.24%
68 Bitcoin Private BTCP
Bitcoin Private
BTCP $151,743,109 $7.40 20,500,925 $310,186 -0.18% -0.79% 9.28%
69 Nebulas NAS
Nebulas
NAS $145,874,520 $3.21 45,500,000 * $17,497,402 -0.10% -0.82% -9.07%
70 Decentraland MANA
Decentraland
MANA $137,876,259 $0.131293 1,050,141,509 * $7,952,995 -0.06% 3.46% -0.82%
71 MOAC MOAC
MOAC
MOAC $137,868,967 $3.84 35,897,055 * $229,215 -0.30% -6.45% -14.66%
72 Cryptonex CNX
Cryptonex
CNX $135,915,698 $2.99 45,391,817 $4,281,807 0.02% -0.20% 10.35%
73 Emercoin EMC
Emercoin
EMC $135,028,339 $3.21 42,083,282 $1,504,042 -0.05% 0.36% 9.21%
74 Horizen ZEN
Horizen
ZEN $131,696,930 $30.08 4,377,637 $1,045,821 -0.23% -3.43% 12.17%
75 MonaCoin MONA
MonaCoin
MONA $130,534,642 $2.13 61,181,260 $375,876 0.10% -1.85% -2.84%
76 Ark ARK
Ark
ARK $130,345,556 $1.25 104,146,863 * $494,309 -0.12% -0.03% -7.58%
77 WAX WAX
WAX
WAX $127,827,818 $0.137323 930,851,783 * $1,064,976 -0.07% -1.00% 3.18%
78 FunFair FUN
FunFair
FUN $127,815,731 $0.025508 5,010,848,189 * $1,626,101 -0.20% -2.00% -2.12%
79 ReddCoin RDD
ReddCoin
RDD $125,304,644 $0.004350 28,808,713,174 * $1,845,095 -0.20% -1.93% -3.10%
80 PIVX PIVX
PIVX
PIVX $124,915,135 $2.20 56,781,166 * $4,061,761 -0.65% -7.37% 14.97%
81 Kyber Network KNC
Kyber Network
KNC $121,137,577 $0.903117 134,132,697 * $18,741,328 -0.21% -0.89% -3.88%
82 Power Ledger POWR
Power Ledger
POWR $118,926,921 $0.318194 373,755,607 * $13,233,436 -0.09% -0.11% -14.82%
83 Dropil DROP
Dropil
DROP $118,746,075 $0.005838 20,340,136,342 * $101,399 0.08% -1.97% 6.36%
84 MCO MCO
MCO
MCO $117,572,605 $7.44 15,793,831 * $16,155,178 0.01% -0.72% 0.11%
85 Dentacoin DCN
Dentacoin
DCN $117,482,951 $0.000361 325,226,613,094 * $33,737 -0.02% -1.23% -3.03%
86 Bancor BNT
Bancor
BNT $117,468,880 $2.29 51,359,761 * $6,339,441 0.00% 0.37% 1.30%
87 TenX PAY
TenX
PAY $114,410,885 $1.05 109,200,361 * $34,831,905 0.23% 14.52% 0.80%
88 Loom Network LOOM
Loom Network
LOOM $114,363,962 $0.194660 587,505,471 * $2,125,758 -0.30% -1.81% -4.54%
89 Polymath POLY
Polymath
POLY $106,396,363 $0.384908 276,420,107 * $1,610,692 -0.26% 1.48% 1.68%
90 Paypex PAYX
Paypex
PAYX $105,920,501 $1.55 68,428,768 * $52,576 -0.22% -0.84% 1.94%
91 Bibox Token BIX
Bibox Token
BIX $104,485,508 $1.00 104,342,466 * $56,003,953 0.13% 5.97% 27.48%
92 Gas GAS
Gas
GAS $104,288,186 $10.30 10,128,375 * $2,314,130 -0.15% -0.22% -7.10%
94 Nxt NXT
Nxt
NXT $104,033,925 $0.104138 998,999,942 * $1,975,712 -0.08% 0.44% 3.23%
95 Nuls NULS
Nuls
NULS $101,497,109 $2.54 40,000,000 * $5,666,691 -0.14% 0.24% 4.01%
96 Holo HOT
Holo
HOT $100,445,265 $0.000754 133,214,575,156 * $3,583,211 -0.33% -3.51% 37.53%
97 CyberMiles CMT
CyberMiles
CMT $99,711,798 $0.143512 694,798,400 * $6,995,362 -0.09% -1.28% -3.98%
98 Syscoin SYS
Syscoin
SYS $92,333,141 $0.171783 537,499,211 $722,250 0.30% 4.00% 14.93%
99 Enigma ENG
Enigma
ENG $91,782,235 $1.23 74,836,171 * $1,946,031 -0.17% -0.01% -4.55%
100 Metaverse ETP ETP
Metaverse ETP
ETP $89,116,584 $1.95 45,669,710 $8,620,544 0.02% -0.14% -2.66%
101 Electroneum ETN
Electroneum
ETN $88,051,478 $0.011713 7,517,314,352 $493,875 -0.56% -4.34% 0.17%
102 QASH QASH
QASH
QASH $87,610,476 $0.250316 350,000,000 * $1,615,796 0.03% 0.11% -6.63%
103 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $87,479,988 $131.98 662,811 * $77,127 -0.07% -2.19% 3.63%
104 Veritaseum VERI
Veritaseum
VERI $86,576,843 $42.51 2,036,645 * $1,098,281 0.37% 3.38% -5.27%
105 Theta Token THETA
Theta Token
THETA $86,512,394 $0.130289 664,002,689 * $5,332,643 -0.06% -0.70% -4.88%
106 Elastos ELA
Elastos
ELA $86,212,224 $16.17 5,330,108 $9,740,506 -0.21% -1.19% -4.81%
107 ZCoin XZC
ZCoin
XZC $85,426,456 $16.14 5,291,485 $679,991 -0.08% -0.67% -2.46%
108 Ethos ETHOS
Ethos
ETHOS $82,341,420 $1.06 77,351,941 * $49,078,297 -0.06% -1.97% -11.12%
109 Cortex CTXC
Cortex
CTXC $81,761,214 $0.545830 149,792,458 * $11,381,919 0.13% 1.16% -0.35%
110 Gifto GTO
Gifto
GTO $81,694,727 $0.153048 533,786,482 * $77,330,045 -0.18% -1.38% -9.12%
111 Centrality CENNZ
Centrality
CENNZ $81,581,708 $0.103149 790,912,272 * $462,716 -0.22% 1.89% 3.54%
112 Nexus NXS
Nexus
NXS $81,569,279 $1.40 58,447,015 $762,264 -0.29% -2.89% -0.18%
113 ODEM ODE
ODEM
ODE $80,890,115 $0.451857 179,017,071 * $5,504,008 0.02% -0.79% 6.56%
114 SmartCash SMART
SmartCash
SMART $80,186,238 $0.076094 1,053,773,052 $1,230,341 -0.22% -2.01% -14.05%
115 Factom FCT
Factom
FCT $79,706,748 $9.11 8,745,102 * $179,861 -0.08% 2.02% -9.57%
116 Substratum SUB
Substratum
SUB $77,673,536 $0.202792 383,021,000 * $278,001 -0.19% -2.89% -13.91%
117 Scry.info DDD
Scry.info
DDD $74,888,674 $0.170179 440,057,074 * $531,584 -0.29% -11.26% -23.13%
118 Storm STORM
Storm
STORM $74,776,133 $0.016637 4,494,529,635 * $2,174,238 -0.05% -0.40% -4.87%
119 High Performance Blockchain HPB
High Performa...
HPB $73,800,789 $1.98 37,302,632 * $14,093,674 -0.14% -1.41% -13.25%
120 Fusion FSN
Fusion
FSN $70,339,323 $2.37 29,684,331 * $4,658,834 -0.07% -0.19% 3.93%
121 SALT SALT
SALT
SALT $70,336,316 $1.08 64,961,017 * $3,224,674 -0.22% -3.99% -11.78%
122 Game.com GTC
Game.com
GTC $70,248,133 $0.092256 761,444,190 * $946,880 -0.05% -1.09% -5.89%
123 ZClassic ZCL
ZClassic
ZCL $68,698,663 $15.27 4,498,925 $7,687,503 1.79% 59.94% 77.60%
124 Storj STORJ
Storj
STORJ $67,964,854 $0.500523 135,787,539 * $1,572,281 -0.05% 0.28% 6.85%
125 Dragonchain DRGN
Dragonchain
DRGN $67,656,799 $0.283769 238,421,940 * $1,999,439 -0.12% 1.41% -10.32%
126 CyberVein CVT
CyberVein
CVT $67,601,456 $0.061320 1,102,429,361 * $191,082 -0.28% -2.48% -4.77%
127 Matrix AI Network MAN
Matrix AI Net...
MAN $67,119,279 $0.447462 150,000,000 * $19,068,099 0.05% 3.14% 11.12%
128 Blocknet BLOCK
Blocknet
BLOCK $64,203,213 $12.21 5,257,181 * $46,630 -0.10% 0.23% -3.66%
129 WaykiChain WICC
WaykiChain
WICC $63,918,210 $0.375107 170,400,000 * $695,675 -0.02% -1.34% 6.31%
130 Santiment Network Token SAN
Santiment Net...
SAN $63,654,321 $1.02 62,660,371 * $780,983 0.00% 0.90% -2.20%
131 Civic CVC
Civic
CVC $62,486,903 $0.182337 342,699,966 * $3,942,091 1.58% 1.68% -4.11%
132 TrueUSD TUSD
TrueUSD
TUSD $62,482,850 $0.998179 62,596,808 * $8,543,793 0.00% -0.01% 0.34%
133 Vertcoin VTC
Vertcoin
VTC $62,152,723 $1.37 45,289,983 $5,872,055 -0.52% -5.91% 33.73%
134 KickCoin KICK
KickCoin
KICK $60,337,403 $0.117970 511,465,793 * $3,082,989 -0.13% 4.10% 7.68%
135 Particl PART
Particl
PART $59,485,400 $5.92 10,051,218 * $356,909 0.10% 3.20% 4.93%
136 Gnosis GNO
Gnosis
GNO $56,682,501 $51.32 1,104,590 * $948,821 0.14% 1.15% -0.88%
137 Bluzelle BLZ
Bluzelle
BLZ $56,518,726 $0.303526 186,206,993 * $5,331,776 -0.08% -0.57% 0.00%
138 Skycoin SKY
Skycoin
SKY $56,249,468 $5.62 10,000,000 * $862,624 0.11% 4.38% -10.30%
139 Iconomi ICN
Iconomi
ICN $55,508,737 $0.559807 99,156,976 * $437,095 0.00% -1.75% -12.87%
140 Dai DAI
Dai
DAI $54,915,467 $0.997396 55,058,845 * $441,606 -0.03% -0.11% 0.44%
141 Nucleus Vision NCASH
Nucleus Vision
NCASH $53,668,226 $0.012097 4,436,425,098 * $1,515,052 -0.10% 0.61% -4.32%
142 Ignis IGNIS
Ignis
IGNIS $52,671,014 $0.069200 761,143,950 * $389,506 -0.14% -0.73% -12.19%
143 Ubiq UBQ
Ubiq
UBQ $51,522,536 $1.23 41,843,664 $90,765 0.40% 0.23% 14.68%
144 Nexo NEXO
Nexo
NEXO $51,436,606 $0.091851 560,000,010 * $550,880 0.13% 4.85% 18.40%
145 iExec RLC RLC
iExec RLC
RLC $51,035,124 $0.637375 80,070,793 * $259,362 -0.09% 0.43% -11.10%
146 Aragon ANT
Aragon
ANT $50,507,685 $1.79 28,215,645 * $170,603 -0.06% 1.17% 8.05%
147 TokenPay TPAY
TokenPay
TPAY $50,238,174 $3.25 15,479,949 * $287,577 -0.10% 1.61% -13.33%
148 Neblio NEBL
Neblio
NEBL $50,120,448 $3.75 13,367,796 * $4,419,789 -1.13% -0.14% -1.87%
149 PRIZM PZM
PRIZM
PZM $49,105,399 $0.893941 54,931,384 * $3,574 -0.09% -0.55% -9.37%
150 Noah Coin NOAH
Noah Coin
NOAH $49,006,543 $0.001499 32,687,957,978 * $361,257 -0.54% -6.23% -27.25%
151 BitcoinDark BTCD
BitcoinDark
BTCD $48,913,091 $37.95 1,288,862 $641 -0.16% -11.50% -23.46%
152 Time New Bank TNB
Time New Bank
TNB $48,046,969 $0.020344 2,361,679,677 * $1,301,550 -0.24% -2.55% 3.05%
153 Crypterium CRPT
Crypterium
CRPT $48,035,252 $0.606073 79,256,577 * $1,183,020 -0.01% 5.01% 49.92%
154 MediShares MDS
MediShares
MDS $47,955,733 $0.046498 1,031,355,785 * $212,378 -0.04% -1.23% -7.28%
155 Enjin Coin ENJ
Enjin Coin
ENJ $47,737,387 $0.062730 760,992,535 * $2,155,000 -0.20% -0.54% 2.05%
156 SingularityNET AGI
SingularityNET
AGI $47,640,290 $0.088276 539,673,260 * $2,160,951 0.04% -1.54% -1.43%
157 Groestlcoin GRS
Groestlcoin
GRS $46,932,872 $0.665193 70,555,260 $5,123,712 -0.24% 0.86% 3.38%
158 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $46,743,824 $0.030291 1,543,157,590 * $91,794 0.16% -3.38% 2.96%
159 Request Network REQ
Request Network
REQ $46,578,118 $0.066754 697,761,002 * $224,617 -0.04% -0.25% -6.52%
160 SmartMesh SMT
SmartMesh
SMT $46,448,343 $0.032855 1,413,716,694 * $209,089 -0.29% -2.47% -4.37%
161 Ruff RUFF
Ruff
RUFF $44,836,201 $0.048535 923,800,000 * $369,928 -0.20% -1.58% 3.68%
162 Po.et POE
Po.et
POE $44,223,003 $0.019084 2,317,238,741 * $2,309,913 0.06% 6.06% 6.50%
163 Bottos BTO
Bottos
BTO $43,921,907 $0.086343 508,690,153 * $910,597 -0.11% -1.97% 3.49%
164 Nexty NTY
Nexty
NTY $43,530,210 $0.000416 104,709,021,106 $639,814 -0.35% -2.89% -0.35%
165 TaTaTu TTU
TaTaTu
TTU $43,276,444 $0.447404 96,727,971 * $345,949 -0.14% -3.47% -10.35%
166 DigitalNote XDN
DigitalNote
XDN $43,161,024 $0.006249 6,906,847,847 $1,477,421 -0.10% -1.71% 10.51%
167 SONM SNM
SONM
SNM $43,160,348 $0.120023 359,600,000 * $553,024 -0.10% -1.16% 10.35%
168 BnkToTheFuture BFT
BnkToTheFuture
BFT $43,052,841 $0.068339 629,990,099 * $1,140,672 -0.08% -1.09% -3.54%
169 DeepBrain Chain DBC
DeepBrain Chain
DBC $42,938,802 $0.028626 1,500,000,000 * $968,608 -0.50% -6.06% -17.50%
170 THEKEY TKY
THEKEY
TKY $42,661,789 $0.008431 5,060,038,287 * $209,230 0.05% -0.12% -14.88%
171 FuzeX FXT
FuzeX
FXT $42,458,587 $0.058135 730,346,443 * $600,810 -0.64% 16.59% 84.92%
172 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $42,320,975 $0.062498 677,154,514 * $516,315 -0.11% -2.38% -4.33%
173 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $42,059,560 $0.034530 1,218,054,044 * $17,555 -0.04% -4.21% 4.80%
174 CRYPTO20 C20
CRYPTO20
C20 $42,041,343 $1.04 40,376,260 * $28,916 -0.04% 1.14% 1.83%
175 Quantstamp QSP
Quantstamp
QSP $41,485,508 $0.067203 617,314,171 * $522,149 0.31% -2.70% -5.74%
176 Ambrosus AMB
Ambrosus
AMB $40,968,516 $0.283341 144,590,975 * $287,176 0.08% 0.80% -0.83%
177 Cindicator CND
Cindicator
CND $40,870,453 $0.028265 1,445,976,590 * $121,507 0.45% -6.59% -11.97%
178 Raiden Network Token RDN
Raiden Networ...
RDN $40,720,179 $0.811661 50,168,936 * $1,057,082 0.00% -0.67% -15.41%
179 BitBay BAY
BitBay
BAY $39,797,736 $0.039320 1,012,146,906 * $103,555 -0.10% -2.05% 30.11%
180 Achain ACT
Achain
ACT $39,757,616 $0.071829 553,504,084 * $5,706,351 -0.10% -3.64% -12.87%
181 Peercoin PPC
Peercoin
PPC $39,743,347 $1.60 24,870,010 $488,996 -1.02% -23.16% 9.66%
182 Cube AUTO
Cube
AUTO $39,154,509 $0.005779 6,774,940,000 * $322,416 -0.14% -0.07% -1.34%
183 Arcblock ABT
Arcblock
ABT $38,644,944 $0.413856 93,377,799 * $11,258,807 0.00% -1.74% -5.73%
184 TrueChain TRUE
TrueChain
TRUE $38,364,300 $0.825949 46,448,735 * $61,715,744 -0.10% -0.52% -5.25%
185 Revain R
Revain
R $38,212,790 $0.204949 186,450,000 * $4,486,959 0.09% -9.28% -23.79%
186 BLOCKv VEE
BLOCKv
VEE $37,532,548 $0.019062 1,968,986,470 * $490,039 0.38% -1.38% 8.82%
187 Genaro Network GNX
Genaro Network
GNX $37,447,103 $0.118988 314,714,340 $1,525,341 -0.14% -2.24% -11.46%
188 DEW DEW
DEW
DEW $36,851,118 $0.356930 103,244,553 * $40,623 0.20% 3.09% -13.33%
189 MinexCoin MNX
MinexCoin
MNX $36,483,699 $9.12 4,001,370 $132,427 0.05% -2.33% 34.62%
190 Tao XTO
Tao
XTO $35,914,247 $1.09 33,053,242 $5,260 1.23% -1.68% 36.22%
191 Asch XAS
Asch
XAS $35,742,788 $0.382868 93,355,331 $5,198,693 -0.02% -1.41% -12.57%
192 bitCNY BITCNY
bitCNY
BITCNY $35,729,955 $0.149365 239,212,333 * $12,234,203 0.01% 0.19% -0.84%
193 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $35,687,023 $0.155663 229,258,029 * $1,224,598 -0.20% -2.29% -5.76%
194 Bread BRD
Bread
BRD $35,604,471 $0.401250 88,733,978 * $269,909 -0.06% 0.13% 3.73%
195 Odyssey OCN
Odyssey
OCN $35,563,094 $0.007487 4,750,000,000 * $13,654,759 -0.34% -1.46% 8.32%
196 Pillar PLR
Pillar
PLR $35,534,482 $0.137015 259,348,201 * $26,578 -0.27% -1.30% -10.81%
197 Bitcoin Interest BCI
Bitcoin Interest
BCI $35,281,520 $1.93 18,326,892 $3,395 0.06% -2.55% -6.72%
198 Selfkey KEY
Selfkey
KEY $35,133,107 $0.014467 2,428,461,491 * $16,711,313 0.16% 12.01% 23.25%
199 POA Network POA
POA Network
POA $34,601,537 $0.158375 218,478,301 * $756,796 -0.23% -1.05% -5.85%
200 BOScoin BOS
BOScoin
BOS $34,538,045 $0.077443 445,978,756 * $46,352 -0.11% 3.97% -8.41%
201 Edgeless EDG
Edgeless
EDG $34,488,298 $0.360607 95,639,612 * $631,064 -0.18% 2.31% 6.24%
202 Tokenomy TEN
Tokenomy
TEN $34,019,516 $0.233010 146,000,000 * $770,333 -0.08% 0.53% 1.35%
203 Viacoin VIA
Viacoin
VIA $33,472,548 $1.45 23,074,384 $4,134,442 -0.30% 6.50% 16.69%
204 Mainframe MFT
Mainframe
MFT $33,447,100 $0.015457 2,163,833,975 * $11,437,068 -0.14% -1.89% 3.33%
205 SophiaTX SPHTX
SophiaTX
SPHTX $33,389,205 $0.172795 193,230,567 * $127,013 0.04% 4.10% -5.35%
206 Metal MTL
Metal
MTL $32,892,605 $1.30 25,240,243 * $1,142,692 -0.12% -2.46% -1.76%
207 Nectar NEC
Nectar
NEC $32,566,625 $0.395451 82,353,022 * $1,786 -0.49% 13.80% 22.06%
208 Primecoin XPM
Primecoin
XPM $32,535,725 $1.33 24,409,657 $335,718 -0.12% -1.14% 14.62%
209 WhiteCoin XWC
WhiteCoin
XWC $32,460,702 $0.130174 249,363,478 * $70,146 0.07% 0.19% -13.43%
210 Unobtanium UNO
Unobtanium
UNO $32,219,337 $161.91 199,000 $1,913 0.06% 0.66% 9.03%
211 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $31,934,148 $0.614118 52,000,000 * $139,097 -0.22% -1.71% -11.59%
212 Genesis Vision GVT
Genesis Vision
GVT $31,765,764 $8.52 3,726,781 * $875,185 -0.22% -2.18% -6.82%
213 Bitcore BTX
Bitcore
BTX $31,236,406 $2.00 15,641,709 $411,404 -0.02% 0.41% 6.92%
214 Dent DENT
Dent
DENT $31,187,732 $0.002938 10,614,760,961 * $1,779,697 -0.13% -2.83% -15.51%
215 Docademic MTC
Docademic
MTC $31,146,272 $0.144420 215,664,234 * $308,680 0.28% 4.51% -19.62%
216 Namecoin NMC
Namecoin
NMC $31,048,118 $2.11 14,736,400 $119,285 0.34% 24.25% 49.63%
217 Rock RKT
Rock
RKT $31,026,485 $0.078937 393,051,949 * $18,944 -0.03% 0.60% 9.76%
218 GoChain GO
GoChain
GO $30,428,590 $0.060816 500,335,891 * $737,314 0.19% -3.40% -15.02%
219 Credits CS
Credits
CS $30,310,863 $0.219218 138,268,126 * $1,471,867 0.39% 3.48% -0.24%
220 AdEx ADX
AdEx
ADX $29,675,805 $0.404133 73,430,701 * $4,419,503 0.46% 1.95% 5.51%
221 Einsteinium EMC2
Einsteinium
EMC2 $29,642,401 $0.136392 217,332,158 $1,409,589 -0.22% -1.37% 2.98%
222 Telcoin TEL
Telcoin
TEL $29,425,140 $0.000933 31,529,118,324 * $59,074 -0.57% 1.01% -13.42%
223 QuarkChain QKC
QuarkChain
QKC $29,246,314 $0.081823 357,431,729 * $20,612,051 0.02% -0.75% 10.30%
224 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $29,090,043 $0.055146 527,511,653 * $5,955,964 0.37% 2.05% -10.37%
225 CPChain CPC
CPChain
CPC $28,839,828 $0.076546 376,765,852 * $14,729,865 -0.04% 0.07% 11.76%
226 Burst BURST
Burst
BURST $28,805,298 $0.014635 1,968,207,503 $1,356,343 1.00% 10.58% 11.64%
227 All Sports SOC
All Sports
SOC $28,789,722 $0.030891 931,962,996 * $531,285 -0.20% -0.69% -3.01%
228 BridgeCoin BCO
BridgeCoin
BCO $28,762,569 $1.07 27,000,000 * $5,866 -0.08% -4.63% -15.97%
229 Endor Protocol EDR
Endor Protocol
EDR $28,697,317 $0.054009 531,344,681 * $1,126,588 -0.20% -1.89% -2.62%
230 NavCoin NAV
NavCoin
NAV $28,629,028 $0.453612 63,113,483 * $239,725 -0.07% 3.13% 4.40%
231 NKN NKN
NKN
NKN $28,627,238 $0.195499 146,431,539 * $1,761,746 0.22% -2.74% 34.94%
232 ETHLend LEND
ETHLend
LEND $28,286,916 $0.025717 1,099,946,877 * $273,656 -0.04% -2.05% -5.63%
233 Jibrel Network JNT
Jibrel Network
JNT $28,200,169 $0.176251 160,000,000 * $762,569 -0.10% 1.52% 6.59%
234 Refereum RFR
Refereum
RFR $28,122,270 $0.011789 2,385,385,435 * $15,063,311 0.79% -0.30% 222.46%
235 Soarcoin SOAR
Soarcoin
SOAR $28,057,870 $0.026073 1,076,141,972 * $17,069 -0.22% -2.72% -16.48%
236 Aston ATX
Aston
ATX $27,749,600 $0.033677 824,000,000 * $39,194 0.09% -0.20% -6.31%
237 DAEX DAX
DAEX
DAX $27,721,030 $0.074856 370,323,972 * $6,908,329 0.10% 0.52% 7.68%
238 Trade Token TIO
Trade Token
TIO $27,273,787 $0.303307 89,921,436 * $49,573 -0.26% -1.27% -16.15%
239 SaluS SLS
SaluS
SLS $27,091,850 $26.80 1,010,791 * $205,936 -0.09% -0.80% 2.47%
240 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $27,090,324 $0.033461 809,604,814 * $228,718 -0.21% -2.09% -8.32%
241 OriginTrail TRAC
OriginTrail
TRAC $27,002,380 $0.096695 279,253,992 * $44,898 -0.06% 2.04% -2.55%
242 IoT Chain ITC
IoT Chain
ITC $26,891,405 $0.436706 61,577,865 * $3,738,347 -0.03% -0.87% -3.19%
243 Eidoo EDO
Eidoo
EDO $26,854,180 $0.917732 29,261,461 * $544,124 -0.11% -1.04% 0.64%
244 CasinoCoin CSC
CasinoCoin
CSC $26,715,959 $0.000743 35,973,085,511 * $18,981 -0.10% 2.82% 24.24%
245 Storiqa STQ
Storiqa
STQ $26,575,354 $0.003251 8,173,316,774 * $459,302 -0.09% -1.04% -22.52%
246 Aeon AEON
Aeon
AEON $26,036,759 $1.64 15,831,459 $28,618 -0.31% 1.30% 6.59%
247 EDUCare EKT
EDUCare
EKT $25,740,761 $0.057202 450,000,000 * $1,449,906 0.07% -3.75% 3.16%
248 APIS APIS
APIS
APIS $25,546,452 $0.005785 4,416,350,572 * $12,534,718 -0.24% -1.95% -4.60%
249 GoNetwork GOT
GoNetwork
GOT $25,462,444 $0.502757 50,645,588 * $1,894,716 0.10% -3.39% -7.65%
250 DATA DTA
DATA
DTA $25,444,158 $0.005500 4,626,502,186 * $454,542 -0.02% 1.32% 2.07%
251 IoTeX IOTX
IoTeX
IOTX $25,324,743 $0.022194 1,141,040,005 * $1,591,011 -0.29% -0.99% -8.04%
252 DMarket DMT
DMarket
DMT $25,015,472 $0.498157 50,216,064 * $18,862,167 -0.84% -16.65% 176.14%
253 Zeepin ZPT
Zeepin
ZPT $24,939,289 $0.049879 500,000,000 * $121,422 -0.04% -1.40% 25.76%
254 Lympo LYM
Lympo
LYM $24,939,040 $0.034354 725,940,241 * $1,628,346 0.12% -1.83% 1.47%
255 NAGA NGC
NAGA
NGC $24,793,957 $0.429911 57,672,338 * $317,706 -0.09% 3.63% -3.17%
256 GameCredits GAME
GameCredits
GAME $24,524,592 $0.381081 64,355,352 $1,147,318 0.05% -10.30% -23.88%
257 United Traders Token UTT
United Trader...
UTT $24,446,458 $0.654667 37,341,840 * $941 -0.05% -0.15% -3.12%
258 LGO Exchange LGO
LGO Exchange
LGO $24,376,570 $0.202590 120,324,679 * $22,064 -0.58% 1.68% -7.78%
259 Mobius MOBI
Mobius
MOBI $24,173,804 $0.064180 376,657,502 * $139,747 -0.26% -1.63% 2.20%
260 Wagerr WGR
Wagerr
WGR $24,042,746 $0.131381 183,000,000 * $64,959 0.54% 1.64% 3.21%
261 Ink INK
Ink
INK $24,019,301 $0.051776 463,910,527 * $2,907,577 -0.18% 0.46% -11.78%
262 LBRY Credits LBC
LBRY Credits
LBC $23,921,426 $0.132483 180,561,567 $80,808 0.01% -2.00% 8.38%
263 Gulden NLG
Gulden
NLG $23,776,935 $0.059180 401,771,876 $37,176 0.04% 1.19% 2.37%
264 Egretia EGT
Egretia
EGT $23,765,918 $0.009143 2,599,420,370 * $2,960,910 -0.05% 4.16% 6.73%
265 Sakura Bloom SKB
Sakura Bloom
SKB $23,614,803 $0.009143 2,582,965,294 * $40,483 -0.60% -2.63% -22.04%
266 Ravencoin RVN
Ravencoin
RVN $23,522,097 $0.019108 1,231,000,206 $214,162 0.12% 3.33% 15.98%
267 SCRL SCRL
SCRL
SCRL $23,483,580 $0.272399 86,210,198 * $169,120 -1.16% -19.53% 76.36%
268 Wings WINGS
Wings
WINGS $23,416,511 $0.261029 89,708,333 * $1,509,080 0.77% 10.84% 12.69%
269 NANJCOIN NANJ
NANJCOIN
NANJ $23,359,810 $0.001206 19,361,889,557 * $39,268 -0.34% -3.79% -11.44%
270 Ripio Credit Network RCN
Ripio Credit ...
RCN $23,206,661 $0.047208 491,580,791 * $2,462,971 0.11% 1.94% 11.22%
271 district0x DNT
district0x
DNT $23,134,016 $0.038557 600,000,000 * $632,076 2.64% 2.58% 4.91%
272 Republic Protocol REN
Republic Prot...
REN $22,812,195 $0.040102 568,856,499 * $920,039 -0.31% -0.84% -4.77%
273 Distributed Credit Chain DCC
Distributed C...
DCC $22,702,919 $0.023331 973,098,288 * $2,479,262 -0.04% -1.61% -2.59%
274 PCHAIN PAI
PCHAIN
PAI $22,676,869 $0.051812 437,677,583 * $1,057,485 -0.26% 0.90% 11.41%
275 LEOcoin LEO
LEOcoin
LEO $22,669,733 $0.222813 101,743,211 * $1,223,093 0.03% 0.85% 21.44%
276 eosDAC EOSDAC
eosDAC
EOSDAC $22,524,363 $0.034089 660,755,177 * $188,492 -0.04% -4.78% -31.78%
277 AirSwap AST
AirSwap
AST $22,446,901 $0.149646 150,000,000 * $377,318 0.06% 2.26% 1.81%
278 Stakenet XSN
Stakenet
XSN $22,442,214 $0.317534 70,676,568 * $69,264 -0.11% -4.90% -5.17%
279 Delphy DPY
Delphy
DPY $22,376,176 $0.524982 42,622,724 * $992,932 0.01% -1.50% -9.87%
280 Neumark NEU
Neumark
NEU $22,037,963 $0.767043 28,731,068 * $87,576 -0.31% 5.85% 52.73%
281 Internet Node Token INT
Internet Node...
INT $22,035,701 $0.074346 296,392,000 * $2,500,441 -0.24% -2.32% -6.73%
282 ATN ATN
ATN
ATN $21,927,640 $0.260107 84,302,524 * $487,097 -0.06% -2.18% -1.12%
283 OST OST
OST
OST $21,848,711 $0.061425 355,695,066 * $246,537 -0.14% 1.68% -9.18%
284 BitRent RNTB
BitRent
RNTB $21,693,289 $0.025772 841,750,000 * $468,915 -0.59% -3.62% 1.92%
285 MobileGo MGO
MobileGo
MGO $21,676,291 $0.221121 98,028,877 * $508,904 -0.24% -6.54% -1.74%
286 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $21,232,383 $0.002602 8,160,479,603 * $26,094 -0.02% -5.33% -11.27%
287 SingularDTV SNGLS
SingularDTV
SNGLS $21,221,644 $0.035369 600,000,000 * $299,127 0.12% 1.52% -4.30%
288 adToken ADT
adToken
ADT $21,061,182 $0.035102 600,000,000 * $22,997,640 0.65% 8.38% 129.82%
289 TomoChain TOMO
TomoChain
TOMO $20,691,975 $0.376218 55,000,000 * $189,795 -0.14% -3.40% 4.58%
290 Ternio TERN
Ternio
TERN $20,673,528 $0.050685 407,880,147 * $1,853,616 0.02% 12.80% -10.30%
291 SwftCoin SWFTC
SwftCoin
SWFTC $20,549,969 $0.005646 3,639,990,384 * $5,162,428 -0.19% 0.17% -8.12%
292 Universa UTNP
Universa
UTNP $20,502,283 $0.011112 1,844,998,458 * $1,898 -0.16% -0.88% 6.26%
293 Aurora DAO AURA
Aurora DAO
AURA $20,276,324 $0.151858 133,521,643 * $61,232 -0.75% -4.18% 4.86%
294 Hydro Protocol HOT
Hydro Protocol
HOT $20,261,091 $0.028862 702,000,000 * $316,563 0.06% -0.31% -0.28%
295 SpankChain SPANK
SpankChain
SPANK $20,239,976 $0.067457 300,043,386 * $240,155 0.39% 1.98% -3.98%
296 Electra ECA
Electra
ECA $20,095,196 $0.000755 26,623,316,892 $116,938 -0.29% -7.47% -24.45%
297 Covesting COV
Covesting
COV $20,083,580 $1.15 17,500,000 * $72,545 -0.21% 1.29% 0.86%
298 PACcoin $PAC
PACcoin
$PAC $20,018,001 $0.004728 4,233,995,996 $52,215 -0.11% 1.85% 9.68%
299 Pura PURA
Pura
PURA $19,908,732 $0.114186 174,353,164 $136,572 -0.42% 14.70% 38.94%
300 Hydro HYDRO
Hydro
HYDRO $19,905,233 $0.006433 3,094,350,139 * $1,039,799 -0.66% 0.38% -17.39%
301 Hive Project HVN
Hive Project
HVN $19,823,163 $0.052862 375,000,000 * $17,553 -0.54% -4.79% 15.79%
302 Dock DOCK
Dock
DOCK $19,805,384 $0.051389 385,400,254 * $907,252 -0.38% 0.17% 4.07%
303 Cryptaur CPT
Cryptaur
CPT $19,777,814 $0.002909 6,797,851,516 * $185,896 0.09% 4.87% -5.35%
304 ION ION
ION
ION $19,669,050 $0.903165 21,777,920 * $59,161 -0.01% -1.43% -10.23%
305 CloakCoin CLOAK
CloakCoin
CLOAK $19,536,493 $3.78 5,169,133 * $729,609 0.18% 6.16% -4.21%
306 LoyalCoin LYL
LoyalCoin
LYL $19,421,050 $0.003936 4,934,048,956 * $77,649 -0.52% -6.23% -10.60%
307 Steem Dollars SBD
Steem Dollars
SBD $19,338,461 $1.24 15,634,789 * $294,678 -0.13% -1.42% 0.07%
308 BABB BAX
BABB
BAX $19,184,783 $0.000914 20,999,999,999 * $143,861 0.07% -3.26% -1.69%
309 Metronome MET
Metronome
MET $19,156,798 $2.42 7,925,926 * $6,335,076 0.16% 2.80% -6.03%
310 Counterparty XCP
Counterparty
XCP $19,105,510 $7.30 2,616,123 * $58,849 -0.02% -1.36% -12.06%
311 Crowd Machine CMCT
Crowd Machine
CMCT $18,828,993 $0.041944 448,903,600 * $8,726,965 -0.39% 3.64% 51.67%
312 UTRUST UTK
UTRUST
UTK $18,772,360 $0.060287 311,384,365 * $84,416 -0.37% -4.13% -16.66%
313 TokenCard TKN
TokenCard
TKN $18,740,566 $0.775081 24,178,858 * $109,603 -0.01% -1.19% -7.94%
314 Litecoin Cash LCC
Litecoin Cash
LCC $18,664,594 $0.032184 579,936,455 $125,259 -0.19% -6.41% -7.79%
315 Mothership MSP
Mothership
MSP $18,574,892 $0.132678 140,000,000 * $36,438 0.03% -6.91% -7.41%
316 Feathercoin FTC
Feathercoin
FTC $18,441,317 $0.088681 207,951,221 $90,324 0.51% 4.41% -2.84%
317 Credo CREDO
Credo
CREDO $18,421,109 $0.033500 549,891,703 * $7,744 -0.28% 41.01% 15.09%
318 XTRABYTES XBY
XTRABYTES
XBY $18,362,125 $0.042703 430,000,000 * $16,414 -0.70% 4.53% 45.12%
319 Modum MOD
Modum
MOD $18,343,054 $1.00 18,266,200 * $82,397 -0.18% -1.35% 0.04%
320 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,122,066 $0.220803 82,073,519 * $49,937 -0.37% -4.81% 9.52%
321 Havven HAV
Havven
HAV $18,034,049 $0.284969 63,284,161 * $910,963 -0.28% 22.89% 13.66%
322 PayPie PPP
PayPie
PPP $17,934,914 $0.217393 82,500,000 * $5,880 0.04% 2.33% -7.93%
323 TokenClub TCT
TokenClub
TCT $17,867,111 $0.037113 481,425,335 * $49,040 0.15% 1.09% 2.97%
324 HempCoin THC
HempCoin
THC $17,834,870 $0.073942 241,199,350 $96,587 -0.32% -5.24% -4.37%
325 WePower WPR
WePower
WPR $17,781,164 $0.039386 451,460,695 * $407,685 -0.01% -0.85% -6.42%
326 AppCoins APPC
AppCoins
APPC $17,678,812 $0.176692 100,054,312 * $713,772 -0.14% -1.79% -7.26%
327 DECENT DCT
DECENT
DCT $17,540,486 $0.341879 51,306,089 * $185,801 0.15% 0.47% 8.03%
328 Apex CPX
Apex
CPX $17,500,460 $0.040423 432,928,459 * $115,078 0.21% -3.08% -25.55%
329 DecentBet DBET
DecentBet
DBET $17,173,719 $0.132012 130,091,776 * $42,893 0.03% -2.25% 5.87%
330 ugChain UGC
ugChain
UGC $17,107,748 $0.030075 568,842,039 * $1,308,318 0.10% -0.43% -2.21%
331 FairCoin FAIR
FairCoin
FAIR $16,948,798 $0.318623 53,193,831 * $1,418 -2.74% 5.87% -15.50%
332 Presearch PRE
Presearch
PRE $16,886,390 $0.108944 155,000,000 * $59,466 -0.03% 0.99% -12.06%
333 Tierion TNT
Tierion
TNT $16,679,342 $0.038927 428,481,269 * $454,368 -0.23% 0.63% -8.23%
334 Eximchain EXC
Eximchain
EXC $16,665,765 $0.247610 67,306,444 * $52,024 0.10% -8.01% -17.17%
335 YEE YEE
YEE
YEE $16,644,849 $0.012192 1,365,218,125 * $604,363 0.09% -0.20% -6.08%
336 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $16,575,854 $0.006245 2,654,433,554 * $313,601 -0.10% 0.61% 18.82%
337 Lunyr LUN
Lunyr
LUN $16,343,832 $7.11 2,297,853 * $1,405,625 0.43% 2.78% -5.99%
338 Primas PST
Primas
PST $16,187,328 $0.307203 52,692,565 * $5,977,147 -0.48% -5.19% 0.24%
339 Blox CDT
Blox
CDT $15,943,371 $0.023838 668,829,084 * $483,224 -0.02% -0.46% 2.66%
340 Cobinhood COB
Cobinhood
COB $15,871,779 $0.042971 369,362,552 * $28,011 -0.83% -7.18% -19.60%
341 Envion EVN
Envion
EVN $15,696,789 $0.140944 111,368,894 * $8,840 0.02% -3.42% 6.92%
342 Peerplays PPY
Peerplays
PPY $15,677,747 $3.54 4,427,077 * $2,377 0.02% 1.03% 2.76%
343 Etherparty FUEL
Etherparty
FUEL $15,665,783 $0.032231 486,040,253 * $442,251 0.36% 5.28% 3.33%
344 VITE VITE
VITE
VITE $15,612,109 $0.096195 162,295,872 * $144,643 -0.05% -1.10% 0.73%
345 TaaS TAAS
TaaS
TAAS $15,574,589 $1.91 8,146,001 * $153,697 0.16% -2.27% 1.54%
346 OneRoot Network RNT
OneRoot Network
RNT $15,532,838 $0.064241 241,789,281 * $89,664 0.14% 2.59% 18.38%
347 Constellation DAG
Constellation
DAG $15,469,803 $0.025984 595,356,109 * $1,133,011 0.31% 7.44% 33.20%
348 SureRemit RMT
SureRemit
RMT $15,400,735 $0.030801 500,000,000 * $48,446 0.34% 7.51% 13.38%
349 Grid+ GRID
Grid+
GRID $15,371,645 $0.391769 39,236,491 * $599 -0.12% -1.87% 63.12%
350 0chain ZCN
0chain
ZCN $15,356,048 $0.383901 40,000,000 * $22,611 -0.18% 1.31% -1.35%
351 TE-FOOD TFD
TE-FOOD
TFD $15,262,185 $0.030837 494,922,936 * $28,163 -0.01% 0.71% -10.88%
352 Linda LINDA
Linda
LINDA $15,104,303 $0.001670 9,042,957,579